2015-11-10T08:15:00.085Z|I-OCEAN7-304-XXXX| 25.65 12.414 38.804 33.455 1496.8024 08:15:12.12M 2015-11-10T08:15:00.335Z|I-OCEAN7-304-XXXX| 25.65 12.414 38.804 33.456 1496.8026 08:15:12.32M 2015-11-10T08:15:00.490Z|I-OCEAN7-304-XXXX| 25.67 12.414 38.805 33.456 1496.8037 08:15:12.56M 2015-11-10T08:15:00.695Z|I-OCEAN7-304-XXXX| 25.67 12.414 38.805 33.456 1496.8033 08:15:12.72M 2015-11-10T08:15:00.915Z|I-OCEAN7-304-XXXX| 25.71 12.413 38.805 33.456 1496.8041 08:15:12.92M 2015-11-10T08:15:01.100Z|I-OCEAN7-304-XXXX| 25.71 12.413 38.806 33.457 1496.8042 08:15:13.15M 2015-11-10T08:15:01.305Z|I-OCEAN7-304-XXXX| 25.71 12.413 38.806 33.458 1496.8049 08:15:13.33M 2015-11-10T08:15:01.510Z|I-OCEAN7-304-XXXX| 25.67 12.413 38.807 33.459 1496.8046 08:15:13.53M 2015-11-10T08:15:01.710Z|I-OCEAN7-304-XXXX| 25.69 12.414 38.807 33.457 1496.8066 08:15:13.73M 2015-11-10T08:15:01.915Z|I-OCEAN7-304-XXXX| 25.72 12.414 38.806 33.456 1496.8064 08:15:13.93M 2015-11-10T08:15:02.115Z|I-OCEAN7-304-XXXX| 25.74 12.414 38.805 33.456 1496.8054 08:15:14.15M 2015-11-10T08:15:02.315Z|I-OCEAN7-304-XXXX| 25.74 12.414 38.804 33.455 1496.8044 08:15:14.35M 2015-11-10T08:15:02.525Z|I-OCEAN7-304-XXXX| 25.74 12.414 38.803 33.454 1496.8029 08:15:14.55M 2015-11-10T08:15:02.725Z|I-OCEAN7-304-XXXX| 25.77 12.414 38.802 33.453 1496.8026 08:15:14.75M 2015-11-10T08:15:02.930Z|I-OCEAN7-304-XXXX| 25.76 12.414 38.803 33.454 1496.8025 08:15:14.95M 2015-11-10T08:15:03.130Z|I-OCEAN7-304-XXXX| 25.76 12.414 38.797 33.448 1496.7970 08:15:15.16M 2015-11-10T08:15:03.335Z|I-OCEAN7-304-XXXX| 25.76 12.414 38.796 33.447 1496.7958 08:15:15.36M 2015-11-10T08:15:03.537Z|I-OCEAN7-304-XXXX| 25.76 12.414 38.796 33.447 1496.7944 08:15:15.56M 2015-11-10T08:15:03.740Z|I-OCEAN7-304-XXXX| 25.76 12.413 38.795 33.446 1496.7930 08:15:15.76M 2015-11-10T08:15:03.945Z|I-OCEAN7-304-XXXX| 25.77 12.413 38.795 33.447 1496.7925 08:15:15.96M 2015-11-10T08:15:04.145Z|I-OCEAN7-304-XXXX| 25.80 12.413 38.796 33.448 1496.7938 08:15:16.18M 2015-11-10T08:15:04.350Z|I-OCEAN7-304-XXXX| 25.84 12.413 38.796 33.448 1496.7938 08:15:16.38M 2015-11-10T08:15:04.563Z|I-OCEAN7-304-XXXX| 25.84 12.412 38.796 33.448 1496.7927 08:15:16.58M 2015-11-10T08:15:04.755Z|I-OCEAN7-304-XXXX| 25.89 12.412 38.795 33.448 1496.7924 08:15:16.78M 2015-11-10T08:15:04.964Z|I-OCEAN7-304-XXXX| 25.89 12.412 38.796 33.449 1496.7921 08:15:16.97M 2015-11-10T08:15:05.160Z|I-OCEAN7-304-XXXX| 25.93 12.412 38.796 33.449 1496.7933 08:15:17.20M 2015-11-10T08:15:05.425Z|I-OCEAN7-304-XXXX| 26.01 12.412 38.796 33.449 1496.7954 08:15:17.39M 2015-11-10T08:15:05.570Z|I-OCEAN7-304-XXXX| 26.00 12.412 38.796 33.449 1496.7961 08:15:17.65M 2015-11-10T08:15:05.770Z|I-OCEAN7-304-XXXX| 26.03 12.413 38.797 33.449 1496.7977 08:15:17.79M 2015-11-10T08:15:05.975Z|I-OCEAN7-304-XXXX| 26.06 12.413 38.798 33.450 1496.7991 08:15:18.01M 2015-11-10T08:15:06.175Z|I-OCEAN7-304-XXXX| 26.07 12.412 38.799 33.451 1496.8000 08:15:18.21M 2015-11-10T08:15:06.380Z|I-OCEAN7-304-XXXX| 26.10 12.412 38.800 33.453 1496.8019 08:15:18.41M 2015-11-10T08:15:06.585Z|I-OCEAN7-304-XXXX| 26.17 12.412 38.802 33.454 1496.8043 08:15:18.61M 2015-11-10T08:15:06.785Z|I-OCEAN7-304-XXXX| 26.17 12.412 38.803 33.455 1496.8053 08:15:18.81M 2015-11-10T08:15:06.990Z|I-OCEAN7-304-XXXX| 26.17 12.412 38.803 33.455 1496.8054 08:15:19.02M 2015-11-10T08:15:07.195Z|I-OCEAN7-304-XXXX| 26.21 12.412 38.802 33.455 1496.8048 08:15:19.22M 2015-11-10T08:15:07.395Z|I-OCEAN7-304-XXXX| 26.20 12.412 38.802 33.455 1496.8047 08:15:19.42M 2015-11-10T08:15:07.600Z|I-OCEAN7-304-XXXX| 26.17 12.412 38.803 33.455 1496.8043 08:15:19.62M 2015-11-10T08:15:07.801Z|I-OCEAN7-304-XXXX| 26.17 12.412 38.803 33.456 1496.8053 08:15:19.82M 2015-11-10T08:15:08.006Z|I-OCEAN7-304-XXXX| 26.17 12.412 38.804 33.456 1496.8057 08:15:20.04M 2015-11-10T08:15:08.211Z|I-OCEAN7-304-XXXX| 26.11 12.412 38.804 33.457 1496.8048 08:15:20.24M 2015-11-10T08:15:08.410Z|I-OCEAN7-304-XXXX| 26.07 12.411 38.804 33.457 1496.8035 08:15:20.44M 2015-11-10T08:15:08.631Z|I-OCEAN7-304-XXXX| 26.06 12.411 38.804 33.457 1496.8031 08:15:20.64M 2015-11-10T08:15:08.816Z|I-OCEAN7-304-XXXX| 26.00 12.411 38.803 33.456 1496.8007 08:15:20.83M 2015-11-10T08:15:09.021Z|I-OCEAN7-304-XXXX| 25.99 12.411 38.801 33.454 1496.7990 08:15:21.05M 2015-11-10T08:15:09.225Z|I-OCEAN7-304-XXXX| 25.93 12.412 38.800 33.453 1496.7972 08:15:21.25M 2015-11-10T08:15:09.425Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.799 33.452 1496.7946 08:15:21.45M 2015-11-10T08:15:09.640Z|I-OCEAN7-304-XXXX| 25.81 12.411 38.798 33.451 1496.7919 08:15:21.65M 2015-11-10T08:15:09.846Z|I-OCEAN7-304-XXXX| 25.78 12.411 38.796 33.450 1496.7894 08:15:21.85M 2015-11-10T08:15:10.036Z|I-OCEAN7-304-XXXX| 25.68 12.411 38.795 33.449 1496.7859 08:15:22.09M 2015-11-10T08:15:10.241Z|I-OCEAN7-304-XXXX| 25.68 12.411 38.794 33.448 1496.7850 08:15:22.27M 2015-11-10T08:15:10.441Z|I-OCEAN7-304-XXXX| 25.64 12.411 38.793 33.447 1496.7837 08:15:22.47M 2015-11-10T08:15:10.646Z|I-OCEAN7-304-XXXX| 25.63 12.412 38.792 33.445 1496.7826 08:15:22.67M 2015-11-10T08:15:10.846Z|I-OCEAN7-304-XXXX| 25.58 12.412 38.781 33.435 1496.7704 08:15:22.87M 2015-11-10T08:15:11.051Z|I-OCEAN7-304-XXXX| 25.58 12.412 38.780 33.434 1496.7703 08:15:23.08M 2015-11-10T08:15:11.256Z|I-OCEAN7-304-XXXX| 25.58 12.412 38.780 33.434 1496.7700 08:15:23.28M 2015-11-10T08:15:11.456Z|I-OCEAN7-304-XXXX| 25.54 12.412 38.780 33.433 1496.7700 08:15:23.48M 2015-11-10T08:15:11.656Z|I-OCEAN7-304-XXXX| 25.55 12.412 38.780 33.434 1496.7708 08:15:23.68M 2015-11-10T08:15:11.861Z|I-OCEAN7-304-XXXX| 25.55 12.412 38.781 33.434 1496.7709 08:15:23.88M 2015-11-10T08:15:12.066Z|I-OCEAN7-304-XXXX| 25.55 12.412 38.781 33.434 1496.7701 08:15:24.10M 2015-11-10T08:15:12.271Z|I-OCEAN7-304-XXXX| 25.59 12.412 38.791 33.444 1496.7817 08:15:24.30M 2015-11-10T08:15:12.471Z|I-OCEAN7-304-XXXX| 25.62 12.412 38.792 33.445 1496.7845 08:15:24.50M 2015-11-10T08:15:12.676Z|I-OCEAN7-304-XXXX| 25.66 12.412 38.794 33.446 1496.7871 08:15:24.70M 2015-11-10T08:15:12.876Z|I-OCEAN7-304-XXXX| 25.72 12.413 38.795 33.448 1496.7909 08:15:24.90M 2015-11-10T08:15:13.081Z|I-OCEAN7-304-XXXX| 25.73 12.413 38.797 33.449 1496.7928 08:15:25.12M 2015-11-10T08:15:13.286Z|I-OCEAN7-304-XXXX| 25.76 12.413 38.798 33.450 1496.7939 08:15:25.32M 2015-11-10T08:15:13.486Z|I-OCEAN7-304-XXXX| 25.83 12.413 38.798 33.450 1496.7958 08:15:25.51M 2015-11-10T08:15:13.691Z|I-OCEAN7-304-XXXX| 25.86 12.413 38.799 33.451 1496.7974 08:15:25.71M 2015-11-10T08:15:13.891Z|I-OCEAN7-304-XXXX| 25.90 12.413 38.799 33.451 1496.7991 08:15:25.91M 2015-11-10T08:15:14.096Z|I-OCEAN7-304-XXXX| 25.90 12.413 38.796 33.448 1496.7949 08:15:26.13M 2015-11-10T08:15:14.311Z|I-OCEAN7-304-XXXX| 25.93 12.413 38.798 33.450 1496.7980 08:15:26.33M 2015-11-10T08:15:14.501Z|I-OCEAN7-304-XXXX| 25.93 12.412 38.799 33.452 1496.7985 08:15:26.54M 2015-11-10T08:15:14.706Z|I-OCEAN7-304-XXXX| 25.97 12.412 38.800 33.453 1496.8002 08:15:26.73M 2015-11-10T08:15:14.906Z|I-OCEAN7-304-XXXX| 25.95 12.413 38.798 33.450 1496.7979 08:15:26.93M 2015-11-10T08:15:15.111Z|I-OCEAN7-304-XXXX| 25.95 12.413 38.797 33.449 1496.7974 08:15:27.14M 2015-11-10T08:15:15.311Z|I-OCEAN7-304-XXXX| 26.00 12.413 38.797 33.448 1496.7986 08:15:27.34M 2015-11-10T08:15:15.563Z|I-OCEAN7-304-XXXX| 26.00 12.414 38.796 33.447 1496.7983 08:15:27.54M 2015-11-10T08:15:15.721Z|I-OCEAN7-304-XXXX| 26.00 12.414 38.795 33.446 1496.7982 08:15:27.79M 2015-11-10T08:15:15.921Z|I-OCEAN7-304-XXXX| 26.00 12.414 38.794 33.445 1496.7976 08:15:27.94M 2015-11-10T08:15:16.126Z|I-OCEAN7-304-XXXX| 26.00 12.414 38.793 33.444 1496.7971 08:15:28.16M 2015-11-10T08:15:16.326Z|I-OCEAN7-304-XXXX| 25.99 12.415 38.793 33.443 1496.7971 08:15:28.36M 2015-11-10T08:15:16.531Z|I-OCEAN7-304-XXXX| 25.95 12.415 38.793 33.444 1496.7966 08:15:28.56M 2015-11-10T08:15:16.731Z|I-OCEAN7-304-XXXX| 25.91 12.415 38.793 33.444 1496.7965 08:15:28.76M 2015-11-10T08:15:16.941Z|I-OCEAN7-304-XXXX| 25.89 12.415 38.794 33.444 1496.7970 08:15:28.95M 2015-11-10T08:15:17.141Z|I-OCEAN7-304-XXXX| 25.86 12.415 38.794 33.445 1496.7972 08:15:29.18M 2015-11-10T08:15:17.341Z|I-OCEAN7-304-XXXX| 25.86 12.415 38.792 33.443 1496.7949 08:15:29.37M 2015-11-10T08:15:17.546Z|I-OCEAN7-304-XXXX| 25.86 12.415 38.793 33.443 1496.7954 08:15:29.57M 2015-11-10T08:15:17.751Z|I-OCEAN7-304-XXXX| 25.84 12.415 38.788 33.438 1496.7897 08:15:29.77M 2015-11-10T08:15:17.956Z|I-OCEAN7-304-XXXX| 25.86 12.415 38.788 33.439 1496.7903 08:15:29.97M 2015-11-10T08:15:18.156Z|I-OCEAN7-304-XXXX| 25.83 12.415 38.789 33.440 1496.7900 08:15:30.19M 2015-11-10T08:15:18.361Z|I-OCEAN7-304-XXXX| 25.84 12.414 38.789 33.440 1496.7894 08:15:30.39M 2015-11-10T08:15:18.561Z|I-OCEAN7-304-XXXX| 25.84 12.414 38.789 33.440 1496.7878 08:15:30.59M 2015-11-10T08:15:18.781Z|I-OCEAN7-304-XXXX| 25.84 12.414 38.781 33.433 1496.7782 08:15:30.79M 2015-11-10T08:15:18.971Z|I-OCEAN7-304-XXXX| 25.82 12.413 38.780 33.432 1496.7765 08:15:31.02M 2015-11-10T08:15:19.171Z|I-OCEAN7-304-XXXX| 25.84 12.413 38.779 33.432 1496.7762 08:15:31.20M 2015-11-10T08:15:19.376Z|I-OCEAN7-304-XXXX| 25.85 12.413 38.779 33.431 1496.7759 08:15:31.40M 2015-11-10T08:15:19.576Z|I-OCEAN7-304-XXXX| 25.85 12.413 38.778 33.430 1496.7747 08:15:31.60M 2015-11-10T08:15:19.781Z|I-OCEAN7-304-XXXX| 25.89 12.413 38.777 33.429 1496.7740 08:15:31.80M 2015-11-10T08:15:19.981Z|I-OCEAN7-304-XXXX| 25.90 12.413 38.784 33.436 1496.7821 08:15:32.02M 2015-11-10T08:15:20.186Z|I-OCEAN7-304-XXXX| 25.91 12.413 38.785 33.437 1496.7839 08:15:32.22M 2015-11-10T08:15:20.386Z|I-OCEAN7-304-XXXX| 25.99 12.413 38.786 33.438 1496.7864 08:15:32.42M 2015-11-10T08:15:20.641Z|I-OCEAN7-304-XXXX| 25.99 12.413 38.788 33.440 1496.7881 08:15:32.62M 2015-11-10T08:15:20.791Z|I-OCEAN7-304-XXXX| 26.05 12.413 38.789 33.441 1496.7911 08:15:32.86M 2015-11-10T08:15:20.996Z|I-OCEAN7-304-XXXX| 26.05 12.413 38.791 33.443 1496.7935 08:15:33.03M 2015-11-10T08:15:21.201Z|I-OCEAN7-304-XXXX| 26.04 12.413 38.795 33.446 1496.7970 08:15:33.23M 2015-11-10T08:15:21.406Z|I-OCEAN7-304-XXXX| 26.05 12.413 38.795 33.446 1496.7970 08:15:33.43M 2015-11-10T08:15:21.611Z|I-OCEAN7-304-XXXX| 26.05 12.413 38.795 33.447 1496.7971 08:15:33.63M 2015-11-10T08:15:21.811Z|I-OCEAN7-304-XXXX| 26.07 12.413 38.795 33.447 1496.7968 08:15:33.83M 2015-11-10T08:15:22.011Z|I-OCEAN7-304-XXXX| 26.07 12.413 38.795 33.447 1496.7963 08:15:34.05M 2015-11-10T08:15:22.216Z|I-OCEAN7-304-XXXX| 26.05 12.413 38.794 33.447 1496.7953 08:15:34.25M 2015-11-10T08:15:22.421Z|I-OCEAN7-304-XXXX| 26.09 12.412 38.799 33.451 1496.8003 08:15:34.45M 2015-11-10T08:15:22.626Z|I-OCEAN7-304-XXXX| 26.04 12.412 38.800 33.452 1496.8003 08:15:34.65M 2015-11-10T08:15:22.826Z|I-OCEAN7-304-XXXX| 25.98 12.412 38.800 33.452 1496.7988 08:15:34.85M 2015-11-10T08:15:23.031Z|I-OCEAN7-304-XXXX| 25.95 12.412 38.793 33.446 1496.7894 08:15:35.07M 2015-11-10T08:15:23.251Z|I-OCEAN7-304-XXXX| 25.92 12.412 38.791 33.445 1496.7871 08:15:35.26M 2015-11-10T08:15:23.436Z|I-OCEAN7-304-XXXX| 25.86 12.411 38.789 33.443 1496.7836 08:15:35.48M 2015-11-10T08:15:23.636Z|I-OCEAN7-304-XXXX| 25.82 12.411 38.788 33.442 1496.7805 08:15:35.66M 2015-11-10T08:15:23.841Z|I-OCEAN7-304-XXXX| 25.82 12.411 38.786 33.441 1496.7786 08:15:35.86M 2015-11-10T08:15:24.047Z|I-OCEAN7-304-XXXX| 25.82 12.411 38.785 33.439 1496.7765 08:15:36.08M 2015-11-10T08:15:24.247Z|I-OCEAN7-304-XXXX| 25.77 12.411 38.787 33.441 1496.7780 08:15:36.28M 2015-11-10T08:15:24.451Z|I-OCEAN7-304-XXXX| 25.73 12.411 38.788 33.442 1496.7777 08:15:36.48M 2015-11-10T08:15:24.656Z|I-OCEAN7-304-XXXX| 25.66 12.411 38.788 33.442 1496.7766 08:15:36.68M 2015-11-10T08:15:24.856Z|I-OCEAN7-304-XXXX| 25.62 12.411 38.795 33.449 1496.7836 08:15:36.88M 2015-11-10T08:15:25.056Z|I-OCEAN7-304-XXXX| 25.56 12.411 38.795 33.450 1496.7839 08:15:37.10M 2015-11-10T08:15:25.261Z|I-OCEAN7-304-XXXX| 25.56 12.411 38.796 33.450 1496.7850 08:15:37.29M 2015-11-10T08:15:25.466Z|I-OCEAN7-304-XXXX| 25.51 12.411 38.797 33.451 1496.7853 08:15:37.49M 2015-11-10T08:15:25.671Z|I-OCEAN7-304-XXXX| 25.50 12.411 38.797 33.451 1496.7858 08:15:37.69M 2015-11-10T08:15:25.871Z|I-OCEAN7-304-XXXX| 25.51 12.411 38.798 33.452 1496.7874 08:15:37.89M 2015-11-10T08:15:26.076Z|I-OCEAN7-304-XXXX| 25.54 12.411 38.800 33.453 1496.7902 08:15:38.11M 2015-11-10T08:15:26.276Z|I-OCEAN7-304-XXXX| 25.56 12.412 38.801 33.454 1496.7928 08:15:38.31M 2015-11-10T08:15:26.476Z|I-OCEAN7-304-XXXX| 25.60 12.412 38.802 33.455 1496.7953 08:15:38.51M 2015-11-10T08:15:26.686Z|I-OCEAN7-304-XXXX| 25.63 12.412 38.804 33.456 1496.7982 08:15:38.70M 2015-11-10T08:15:26.886Z|I-OCEAN7-304-XXXX| 25.66 12.413 38.807 33.459 1496.8031 08:15:38.91M 2015-11-10T08:15:27.091Z|I-OCEAN7-304-XXXX| 25.66 12.413 38.807 33.458 1496.8036 08:15:39.12M 2015-11-10T08:15:27.296Z|I-OCEAN7-304-XXXX| 25.66 12.413 38.806 33.458 1496.8038 08:15:39.32M 2015-11-10T08:15:27.496Z|I-OCEAN7-304-XXXX| 25.72 12.414 38.804 33.455 1496.8037 08:15:39.52M 2015-11-10T08:15:27.716Z|I-OCEAN7-304-XXXX| 25.76 12.414 38.805 33.456 1496.8057 08:15:39.72M 2015-11-10T08:15:27.901Z|I-OCEAN7-304-XXXX| 25.79 12.414 38.805 33.455 1496.8071 08:15:39.94M 2015-11-10T08:15:28.106Z|I-OCEAN7-304-XXXX| 25.82 12.415 38.805 33.455 1496.8091 08:15:40.14M 2015-11-10T08:15:28.311Z|I-OCEAN7-304-XXXX| 25.85 12.415 38.806 33.456 1496.8103 08:15:40.34M 2015-11-10T08:15:28.511Z|I-OCEAN7-304-XXXX| 25.88 12.415 38.806 33.456 1496.8123 08:15:40.54M 2015-11-10T08:15:28.716Z|I-OCEAN7-304-XXXX| 25.91 12.415 38.807 33.456 1496.8131 08:15:40.74M 2015-11-10T08:15:28.916Z|I-OCEAN7-304-XXXX| 25.93 12.415 38.806 33.455 1496.8131 08:15:40.94M 2015-11-10T08:15:29.121Z|I-OCEAN7-304-XXXX| 25.96 12.416 38.806 33.455 1496.8137 08:15:41.15M 2015-11-10T08:15:29.326Z|I-OCEAN7-304-XXXX| 25.96 12.416 38.805 33.455 1496.8131 08:15:41.35M 2015-11-10T08:15:29.528Z|I-OCEAN7-304-XXXX| 25.95 12.416 38.805 33.454 1496.8127 08:15:41.55M 2015-11-10T08:15:29.731Z|I-OCEAN7-304-XXXX| 25.96 12.416 38.804 33.454 1496.8116 08:15:41.75M 2015-11-10T08:15:29.931Z|I-OCEAN7-304-XXXX| 26.00 12.417 38.804 33.452 1496.8162 08:15:41.95M 2015-11-10T08:15:30.136Z|I-OCEAN7-304-XXXX| 26.04 12.418 38.796 33.444 1496.8088 08:15:42.17M 2015-11-10T08:15:30.336Z|I-OCEAN7-304-XXXX| 26.07 12.418 38.800 33.447 1496.8134 08:15:42.37M 2015-11-10T08:15:30.541Z|I-OCEAN7-304-XXXX| 26.04 12.418 38.801 33.449 1496.8143 08:15:42.57M 2015-11-10T08:15:30.786Z|I-OCEAN7-304-XXXX| 26.01 12.418 38.803 33.450 1496.8160 08:15:42.76M 2015-11-10T08:15:30.946Z|I-OCEAN7-304-XXXX| 26.01 12.418 38.804 33.451 1496.8179 08:15:43.03M 2015-11-10T08:15:31.163Z|I-OCEAN7-304-XXXX| 26.04 12.418 38.803 33.450 1496.8163 08:15:43.19M 2015-11-10T08:15:31.351Z|I-OCEAN7-304-XXXX| 26.04 12.418 38.801 33.449 1496.8153 08:15:43.38M 2015-11-10T08:15:31.556Z|I-OCEAN7-304-XXXX| 26.03 12.418 38.800 33.448 1496.8132 08:15:43.58M 2015-11-10T08:15:31.756Z|I-OCEAN7-304-XXXX| 25.97 12.417 38.798 33.446 1496.8097 08:15:43.78M 2015-11-10T08:15:31.961Z|I-OCEAN7-304-XXXX| 25.97 12.417 38.797 33.445 1496.8066 08:15:44.00M 2015-11-10T08:15:32.182Z|I-OCEAN7-304-XXXX| 25.96 12.417 38.796 33.445 1496.8044 08:15:44.20M 2015-11-10T08:15:32.372Z|I-OCEAN7-304-XXXX| 25.94 12.416 38.785 33.435 1496.7914 08:15:44.41M 2015-11-10T08:15:32.572Z|I-OCEAN7-304-XXXX| 25.91 12.416 38.784 33.434 1496.7889 08:15:44.60M 2015-11-10T08:15:32.777Z|I-OCEAN7-304-XXXX| 25.91 12.416 38.783 33.433 1496.7877 08:15:44.80M 2015-11-10T08:15:32.982Z|I-OCEAN7-304-XXXX| 25.90 12.416 38.777 33.427 1496.7795 08:15:45.02M 2015-11-10T08:15:33.182Z|I-OCEAN7-304-XXXX| 25.86 12.416 38.778 33.428 1496.7803 08:15:45.22M 2015-11-10T08:15:33.381Z|I-OCEAN7-304-XXXX| 25.81 12.415 38.779 33.429 1496.7800 08:15:45.41M 2015-11-10T08:15:33.587Z|I-OCEAN7-304-XXXX| 25.81 12.415 38.779 33.430 1496.7792 08:15:45.61M 2015-11-10T08:15:33.804Z|I-OCEAN7-304-XXXX| 25.78 12.415 38.780 33.431 1496.7787 08:15:45.81M 2015-11-10T08:15:33.987Z|I-OCEAN7-304-XXXX| 25.78 12.414 38.781 33.432 1496.7793 08:15:46.03M 2015-11-10T08:15:34.191Z|I-OCEAN7-304-XXXX| 25.78 12.414 38.782 33.434 1496.7805 08:15:46.22M 2015-11-10T08:15:34.402Z|I-OCEAN7-304-XXXX| 25.78 12.414 38.783 33.435 1496.7814 08:15:46.42M 2015-11-10T08:15:34.602Z|I-OCEAN7-304-XXXX| 25.78 12.414 38.781 33.433 1496.7786 08:15:46.63M 2015-11-10T08:15:34.807Z|I-OCEAN7-304-XXXX| 25.77 12.414 38.784 33.436 1496.7821 08:15:46.83M 2015-11-10T08:15:35.007Z|I-OCEAN7-304-XXXX| 25.71 12.414 38.786 33.437 1496.7830 08:15:47.04M 2015-11-10T08:15:35.212Z|I-OCEAN7-304-XXXX| 25.75 12.414 38.787 33.439 1496.7852 08:15:47.24M 2015-11-10T08:15:35.412Z|I-OCEAN7-304-XXXX| 25.72 12.414 38.788 33.440 1496.7856 08:15:47.44M 2015-11-10T08:15:35.617Z|I-OCEAN7-304-XXXX| 25.73 12.414 38.790 33.442 1496.7871 08:15:47.64M 2015-11-10T08:15:35.817Z|I-OCEAN7-304-XXXX| 25.75 12.413 38.792 33.444 1496.7886 08:15:47.84M 2015-11-10T08:15:36.027Z|I-OCEAN7-304-XXXX| 25.79 12.413 38.793 33.446 1496.7906 08:15:48.06M 2015-11-10T08:15:36.227Z|I-OCEAN7-304-XXXX| 25.81 12.413 38.795 33.447 1496.7917 08:15:48.26M 2015-11-10T08:15:36.427Z|I-OCEAN7-304-XXXX| 25.84 12.413 38.790 33.443 1496.7869 08:15:48.46M 2015-11-10T08:15:36.652Z|I-OCEAN7-304-XXXX| 25.84 12.413 38.789 33.442 1496.7856 08:15:48.66M 2015-11-10T08:15:36.837Z|I-OCEAN7-304-XXXX| 25.85 12.413 38.787 33.440 1496.7848 08:15:48.87M 2015-11-10T08:15:37.042Z|I-OCEAN7-304-XXXX| 25.88 12.411 38.788 33.442 1496.7809 08:15:49.08M 2015-11-10T08:15:37.242Z|I-OCEAN7-304-XXXX| 25.92 12.411 38.788 33.442 1496.7820 08:15:49.27M 2015-11-10T08:15:37.449Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.796 33.450 1496.7904 08:15:49.47M 2015-11-10T08:15:37.652Z|I-OCEAN7-304-XXXX| 25.94 12.411 38.797 33.450 1496.7922 08:15:49.67M 2015-11-10T08:15:37.852Z|I-OCEAN7-304-XXXX| 25.98 12.411 38.797 33.451 1496.7936 08:15:49.87M 2015-11-10T08:15:38.052Z|I-OCEAN7-304-XXXX| 25.98 12.411 38.798 33.452 1496.7952 08:15:50.09M 2015-11-10T08:15:38.257Z|I-OCEAN7-304-XXXX| 26.03 12.411 38.800 33.454 1496.7977 08:15:50.29M 2015-11-10T08:15:38.462Z|I-OCEAN7-304-XXXX| 26.03 12.411 38.800 33.454 1496.7976 08:15:50.49M 2015-11-10T08:15:38.662Z|I-OCEAN7-304-XXXX| 26.06 12.411 38.796 33.450 1496.7939 08:15:50.69M 2015-11-10T08:15:38.867Z|I-OCEAN7-304-XXXX| 26.06 12.412 38.795 33.449 1496.7938 08:15:50.88M 2015-11-10T08:15:39.067Z|I-OCEAN7-304-XXXX| 26.06 12.412 38.795 33.448 1496.7942 08:15:51.10M 2015-11-10T08:15:39.272Z|I-OCEAN7-304-XXXX| 26.05 12.412 38.795 33.448 1496.7944 08:15:51.30M 2015-11-10T08:15:39.477Z|I-OCEAN7-304-XXXX| 26.05 12.412 38.795 33.448 1496.7953 08:15:51.50M 2015-11-10T08:15:39.677Z|I-OCEAN7-304-XXXX| 26.03 12.412 38.796 33.448 1496.7960 08:15:51.70M 2015-11-10T08:15:39.877Z|I-OCEAN7-304-XXXX| 26.03 12.413 38.797 33.449 1496.7972 08:15:51.90M 2015-11-10T08:15:40.082Z|I-OCEAN7-304-XXXX| 26.03 12.413 38.796 33.448 1496.7976 08:15:52.12M 2015-11-10T08:15:40.287Z|I-OCEAN7-304-XXXX| 26.02 12.413 38.797 33.449 1496.7983 08:15:52.32M 2015-11-10T08:15:40.492Z|I-OCEAN7-304-XXXX| 25.97 12.413 38.798 33.449 1496.7990 08:15:52.52M 2015-11-10T08:15:40.692Z|I-OCEAN7-304-XXXX| 25.96 12.413 38.798 33.450 1496.7993 08:15:52.72M 2015-11-10T08:15:40.897Z|I-OCEAN7-304-XXXX| 25.91 12.413 38.799 33.451 1496.7996 08:15:52.91M 2015-11-10T08:15:41.117Z|I-OCEAN7-304-XXXX| 25.87 12.413 38.800 33.452 1496.7999 08:15:53.14M 2015-11-10T08:15:41.302Z|I-OCEAN7-304-XXXX| 25.80 12.413 38.798 33.449 1496.7964 08:15:53.35M 2015-11-10T08:15:41.502Z|I-OCEAN7-304-XXXX| 25.76 12.413 38.796 33.448 1496.7942 08:15:53.53M 2015-11-10T08:15:41.707Z|I-OCEAN7-304-XXXX| 25.75 12.413 38.796 33.447 1496.7936 08:15:53.73M 2015-11-10T08:15:41.912Z|I-OCEAN7-304-XXXX| 25.70 12.413 38.795 33.447 1496.7920 08:15:53.93M 2015-11-10T08:15:42.117Z|I-OCEAN7-304-XXXX| 25.65 12.413 38.794 33.446 1496.7900 08:15:54.15M 2015-11-10T08:15:42.317Z|I-OCEAN7-304-XXXX| 25.63 12.413 38.802 33.453 1496.7983 08:15:54.35M 2015-11-10T08:15:42.522Z|I-OCEAN7-304-XXXX| 25.59 12.413 38.803 33.455 1496.7997 08:15:54.55M 2015-11-10T08:15:42.727Z|I-OCEAN7-304-XXXX| 25.55 12.414 38.805 33.456 1496.8024 08:15:54.75M 2015-11-10T08:15:42.927Z|I-OCEAN7-304-XXXX| 25.53 12.414 38.806 33.457 1496.8041 08:15:54.95M 2015-11-10T08:15:43.127Z|I-OCEAN7-304-XXXX| 25.49 12.414 38.808 33.459 1496.8062 08:15:55.16M 2015-11-10T08:15:43.332Z|I-OCEAN7-304-XXXX| 25.49 12.414 38.807 33.458 1496.8051 08:15:55.36M 2015-11-10T08:15:43.532Z|I-OCEAN7-304-XXXX| 25.49 12.415 38.807 33.458 1496.8054 08:15:55.56M 2015-11-10T08:15:43.737Z|I-OCEAN7-304-XXXX| 25.49 12.415 38.807 33.457 1496.8060 08:15:55.76M 2015-11-10T08:15:43.942Z|I-OCEAN7-304-XXXX| 25.51 12.415 38.808 33.458 1496.8075 08:15:55.96M 2015-11-10T08:15:44.147Z|I-OCEAN7-304-XXXX| 25.56 12.416 38.808 33.457 1496.8094 08:15:56.18M 2015-11-10T08:15:44.347Z|I-OCEAN7-304-XXXX| 25.56 12.416 38.808 33.457 1496.8107 08:15:56.38M 2015-11-10T08:15:44.547Z|I-OCEAN7-304-XXXX| 25.60 12.416 38.809 33.458 1496.8113 08:15:56.58M 2015-11-10T08:15:44.757Z|I-OCEAN7-304-XXXX| 25.62 12.416 38.809 33.458 1496.8123 08:15:56.77M 2015-11-10T08:15:44.957Z|I-OCEAN7-304-XXXX| 25.66 12.416 38.814 33.462 1496.8185 08:15:57.98M 2015-11-10T08:15:45.162Z|I-OCEAN7-304-XXXX| 25.72 12.416 38.814 33.463 1496.8201 08:15:57.19M 2015-11-10T08:15:45.362Z|I-OCEAN7-304-XXXX| 25.77 12.416 38.815 33.464 1496.8214 08:15:57.39M 2015-11-10T08:15:45.582Z|I-OCEAN7-304-XXXX| 25.81 12.416 38.814 33.463 1496.8215 08:15:57.59M 2015-11-10T08:15:45.767Z|I-OCEAN7-304-XXXX| 25.85 12.416 38.813 33.462 1496.8212 08:15:57.81M 2015-11-10T08:15:45.972Z|I-OCEAN7-304-XXXX| 25.89 12.416 38.812 33.461 1496.8201 08:15:58.01M 2015-11-10T08:15:46.177Z|I-OCEAN7-304-XXXX| 25.97 12.416 38.808 33.457 1496.8176 08:15:58.21M 2015-11-10T08:15:46.377Z|I-OCEAN7-304-XXXX| 25.98 12.416 38.807 33.456 1496.8175 08:15:58.41M 2015-11-10T08:15:46.603Z|I-OCEAN7-304-XXXX| 25.99 12.417 38.807 33.455 1496.8177 08:15:58.61M 2015-11-10T08:15:46.782Z|I-OCEAN7-304-XXXX| 26.02 12.417 38.805 33.453 1496.8181 08:15:58.81M 2015-11-10T08:15:46.995Z|I-OCEAN7-304-XXXX| 26.05 12.418 38.807 33.454 1496.8209 08:15:59.02M 2015-11-10T08:15:47.192Z|I-OCEAN7-304-XXXX| 26.06 12.418 38.807 33.454 1496.8220 08:15:59.22M 2015-11-10T08:15:47.392Z|I-OCEAN7-304-XXXX| 26.13 12.418 38.805 33.452 1496.8212 08:15:59.42M 2015-11-10T08:15:47.597Z|I-OCEAN7-304-XXXX| 26.13 12.418 38.805 33.452 1496.8210 08:15:59.62M 2015-11-10T08:15:47.797Z|I-OCEAN7-304-XXXX| 26.12 12.418 38.804 33.451 1496.8203 08:15:59.82M 2015-11-10T08:15:48.002Z|I-OCEAN7-304-XXXX| 26.09 12.418 38.803 33.450 1496.8187 08:16:00.04M 2015-11-10T08:15:48.202Z|I-OCEAN7-304-XXXX| 26.09 12.418 38.803 33.450 1496.8185 08:16:00.24M 2015-11-10T08:15:48.407Z|I-OCEAN7-304-XXXX| 26.08 12.418 38.803 33.450 1496.8177 08:16:00.44M 2015-11-10T08:15:48.607Z|I-OCEAN7-304-XXXX| 26.05 12.418 38.802 33.449 1496.8162 08:16:00.63M 2015-11-10T08:15:48.817Z|I-OCEAN7-304-XXXX| 26.05 12.418 38.802 33.449 1496.8156 08:16:00.83M 2015-11-10T08:15:49.018Z|I-OCEAN7-304-XXXX| 25.98 12.418 38.797 33.445 1496.8091 08:16:01.06M 2015-11-10T08:15:49.217Z|I-OCEAN7-304-XXXX| 25.98 12.418 38.797 33.445 1496.8090 08:16:01.25M 2015-11-10T08:15:49.422Z|I-OCEAN7-304-XXXX| 25.96 12.418 38.797 33.445 1496.8090 08:16:01.45M 2015-11-10T08:15:49.627Z|I-OCEAN7-304-XXXX| 25.96 12.418 38.798 33.446 1496.8103 08:16:01.65M 2015-11-10T08:15:49.827Z|I-OCEAN7-304-XXXX| 25.92 12.417 38.799 33.447 1496.8098 08:16:01.85M 2015-11-10T08:15:50.049Z|I-OCEAN7-304-XXXX| 25.89 12.417 38.800 33.448 1496.8101 08:16:02.07M 2015-11-10T08:15:50.237Z|I-OCEAN7-304-XXXX| 25.88 12.417 38.802 33.450 1496.8112 08:16:02.28M 2015-11-10T08:15:50.437Z|I-OCEAN7-304-XXXX| 25.92 12.417 38.802 33.450 1496.8124 08:16:02.47M 2015-11-10T08:15:50.642Z|I-OCEAN7-304-XXXX| 25.91 12.417 38.803 33.451 1496.8140 08:16:02.67M 2015-11-10T08:15:50.842Z|I-OCEAN7-304-XXXX| 25.89 12.417 38.804 33.452 1496.8156 08:16:02.87M 2015-11-10T08:15:51.048Z|I-OCEAN7-304-XXXX| 25.89 12.418 38.806 33.453 1496.8173 08:16:03.08M 2015-11-10T08:15:51.268Z|I-OCEAN7-304-XXXX| 25.89 12.418 38.808 33.455 1496.8201 08:16:03.29M 2015-11-10T08:15:51.452Z|I-OCEAN7-304-XXXX| 25.90 12.418 38.807 33.454 1496.8191 08:16:03.48M 2015-11-10T08:15:51.657Z|I-OCEAN7-304-XXXX| 25.90 12.418 38.806 33.453 1496.8179 08:16:03.68M 2015-11-10T08:15:51.862Z|I-OCEAN7-304-XXXX| 25.89 12.418 38.803 33.450 1496.8157 08:16:03.88M 2015-11-10T08:15:52.062Z|I-OCEAN7-304-XXXX| 25.86 12.419 38.803 33.450 1496.8159 08:16:04.10M 2015-11-10T08:15:52.262Z|I-OCEAN7-304-XXXX| 25.88 12.419 38.803 33.450 1496.8159 08:16:04.30M 2015-11-10T08:15:52.467Z|I-OCEAN7-304-XXXX| 25.88 12.418 38.803 33.450 1496.8156 08:16:04.50M 2015-11-10T08:15:52.672Z|I-OCEAN7-304-XXXX| 25.90 12.418 38.803 33.450 1496.8157 08:16:04.70M 2015-11-10T08:15:52.872Z|I-OCEAN7-304-XXXX| 25.92 12.418 38.804 33.451 1496.8167 08:16:04.90M 2015-11-10T08:15:53.077Z|I-OCEAN7-304-XXXX| 25.91 12.418 38.804 33.451 1496.8167 08:16:05.11M 2015-11-10T08:15:53.278Z|I-OCEAN7-304-XXXX| 25.91 12.418 38.805 33.452 1496.8176 08:16:05.31M 2015-11-10T08:15:53.482Z|I-OCEAN7-304-XXXX| 25.91 12.418 38.806 33.453 1496.8187 08:16:05.51M 2015-11-10T08:15:53.687Z|I-OCEAN7-304-XXXX| 25.88 12.418 38.806 33.453 1496.8184 08:16:05.71M 2015-11-10T08:15:53.887Z|I-OCEAN7-304-XXXX| 25.85 12.418 38.806 33.453 1496.8176 08:16:05.91M 2015-11-10T08:15:54.092Z|I-OCEAN7-304-XXXX| 25.86 12.418 38.806 33.453 1496.8171 08:16:06.13M 2015-11-10T08:15:54.297Z|I-OCEAN7-304-XXXX| 25.86 12.418 38.805 33.452 1496.8159 08:16:06.32M 2015-11-10T08:15:54.517Z|I-OCEAN7-304-XXXX| 25.89 12.418 38.804 33.451 1496.8156 08:16:06.53M 2015-11-10T08:15:54.702Z|I-OCEAN7-304-XXXX| 25.83 12.418 38.803 33.450 1496.8145 08:16:06.74M 2015-11-10T08:15:54.907Z|I-OCEAN7-304-XXXX| 25.79 12.418 38.804 33.451 1496.8140 08:16:06.93M 2015-11-10T08:15:55.107Z|I-OCEAN7-304-XXXX| 25.81 12.418 38.804 33.451 1496.8140 08:16:07.14M 2015-11-10T08:15:55.312Z|I-OCEAN7-304-XXXX| 25.79 12.418 38.803 33.451 1496.8131 08:16:07.34M 2015-11-10T08:15:55.517Z|I-OCEAN7-304-XXXX| 25.76 12.418 38.803 33.450 1496.8120 08:16:07.54M 2015-11-10T08:15:55.718Z|I-OCEAN7-304-XXXX| 25.76 12.418 38.802 33.450 1496.8118 08:16:07.74M 2015-11-10T08:15:55.917Z|I-OCEAN7-304-XXXX| 25.71 12.418 38.802 33.449 1496.8107 08:16:07.94M 2015-11-10T08:15:56.123Z|I-OCEAN7-304-XXXX| 25.70 12.418 38.798 33.446 1496.8066 08:16:08.16M 2015-11-10T08:15:56.328Z|I-OCEAN7-304-XXXX| 25.67 12.418 38.797 33.445 1496.8043 08:16:08.36M 2015-11-10T08:15:56.528Z|I-OCEAN7-304-XXXX| 25.67 12.418 38.796 33.444 1496.8026 08:16:08.56M 2015-11-10T08:15:56.732Z|I-OCEAN7-304-XXXX| 25.67 12.417 38.796 33.444 1496.8014 08:16:08.75M 2015-11-10T08:15:56.933Z|I-OCEAN7-304-XXXX| 25.67 12.417 38.795 33.444 1496.8009 08:16:08.95M 2015-11-10T08:15:57.138Z|I-OCEAN7-304-XXXX| 25.67 12.417 38.795 33.444 1496.7998 08:16:09.17M 2015-11-10T08:15:57.343Z|I-OCEAN7-304-XXXX| 25.63 12.417 38.795 33.444 1496.7992 08:16:09.37M 2015-11-10T08:15:57.543Z|I-OCEAN7-304-XXXX| 25.62 12.416 38.795 33.444 1496.7979 08:16:09.57M 2015-11-10T08:15:57.743Z|I-OCEAN7-304-XXXX| 25.61 12.416 38.796 33.446 1496.7983 08:16:09.77M 2015-11-10T08:15:57.953Z|I-OCEAN7-304-XXXX| 25.60 12.416 38.798 33.447 1496.8004 08:16:09.97M 2015-11-10T08:15:58.158Z|I-OCEAN7-304-XXXX| 25.60 12.416 38.800 33.450 1496.8020 08:16:10.19M 2015-11-10T08:15:58.353Z|I-OCEAN7-304-XXXX| 25.68 12.416 38.802 33.451 1496.8048 08:16:10.39M 2015-11-10T08:15:58.558Z|I-OCEAN7-304-XXXX| 25.68 12.416 38.818 33.467 1496.8232 08:16:10.58M 2015-11-10T08:15:58.758Z|I-OCEAN7-304-XXXX| 25.69 12.415 38.819 33.468 1496.8246 08:16:10.79M 2015-11-10T08:15:58.983Z|I-OCEAN7-304-XXXX| 25.76 12.415 38.820 33.469 1496.8260 08:16:11.00M 2015-11-10T08:15:59.168Z|I-OCEAN7-304-XXXX| 25.79 12.415 38.813 33.462 1496.8181 08:16:11.22M 2015-11-10T08:15:59.373Z|I-OCEAN7-304-XXXX| 25.81 12.415 38.811 33.461 1496.8167 08:16:11.40M 2015-11-10T08:15:59.578Z|I-OCEAN7-304-XXXX| 25.86 12.416 38.810 33.459 1496.8163 08:16:11.60M 2015-11-10T08:15:59.778Z|I-OCEAN7-304-XXXX| 25.89 12.416 38.812 33.460 1496.8199 08:16:11.80M 2015-11-10T08:15:59.983Z|I-OCEAN7-304-XXXX| 25.91 12.416 38.812 33.461 1496.8219 08:16:12.02M