2015-11-10T08:13:00.095Z|I-OCEAN7-304-XXXX| 25.85 12.408 38.782 33.439 1496.7662 08:13:12.12M 2015-11-10T08:13:00.315Z|I-OCEAN7-304-XXXX| 25.90 12.408 38.780 33.438 1496.7646 08:13:12.32M 2015-11-10T08:13:00.500Z|I-OCEAN7-304-XXXX| 25.93 12.408 38.779 33.436 1496.7643 08:13:12.54M 2015-11-10T08:13:00.705Z|I-OCEAN7-304-XXXX| 25.93 12.408 38.777 33.435 1496.7621 08:13:12.72M 2015-11-10T08:13:00.910Z|I-OCEAN7-304-XXXX| 25.96 12.408 38.777 33.434 1496.7621 08:13:12.92M 2015-11-10T08:13:01.110Z|I-OCEAN7-304-XXXX| 25.98 12.408 38.783 33.439 1496.7698 08:13:13.14M 2015-11-10T08:13:01.315Z|I-OCEAN7-304-XXXX| 25.98 12.408 38.783 33.440 1496.7711 08:13:13.34M 2015-11-10T08:13:01.515Z|I-OCEAN7-304-XXXX| 26.02 12.409 38.784 33.440 1496.7727 08:13:13.54M 2015-11-10T08:13:01.720Z|I-OCEAN7-304-XXXX| 26.02 12.409 38.775 33.431 1496.7631 08:13:13.73M 2015-11-10T08:13:01.920Z|I-OCEAN7-304-XXXX| 26.08 12.409 38.773 33.429 1496.7623 08:13:13.93M 2015-11-10T08:13:02.126Z|I-OCEAN7-304-XXXX| 26.08 12.409 38.770 33.426 1496.7600 08:13:14.15M 2015-11-10T08:13:02.330Z|I-OCEAN7-304-XXXX| 26.13 12.409 38.770 33.426 1496.7615 08:13:14.35M 2015-11-10T08:13:02.530Z|I-OCEAN7-304-XXXX| 26.12 12.410 38.771 33.427 1496.7632 08:13:14.55M 2015-11-10T08:13:02.735Z|I-OCEAN7-304-XXXX| 26.09 12.410 38.772 33.428 1496.7635 08:13:14.75M 2015-11-10T08:13:02.935Z|I-OCEAN7-304-XXXX| 26.09 12.410 38.774 33.429 1496.7648 08:13:14.95M 2015-11-10T08:13:03.140Z|I-OCEAN7-304-XXXX| 26.09 12.410 38.774 33.430 1496.7656 08:13:15.17M 2015-11-10T08:13:03.345Z|I-OCEAN7-304-XXXX| 26.09 12.410 38.776 33.431 1496.7671 08:13:15.37M 2015-11-10T08:13:03.595Z|I-OCEAN7-304-XXXX| 26.08 12.410 38.777 33.433 1496.7689 08:13:15.57M 2015-11-10T08:13:03.750Z|I-OCEAN7-304-XXXX| 26.00 12.410 38.778 33.434 1496.7690 08:13:15.81M 2015-11-10T08:13:03.950Z|I-OCEAN7-304-XXXX| 25.96 12.410 38.780 33.435 1496.7705 08:13:15.97M 2015-11-10T08:13:04.155Z|I-OCEAN7-304-XXXX| 25.92 12.410 38.781 33.436 1496.7715 08:13:16.18M 2015-11-10T08:13:04.360Z|I-OCEAN7-304-XXXX| 25.86 12.410 38.782 33.437 1496.7721 08:13:16.38M 2015-11-10T08:13:04.560Z|I-OCEAN7-304-XXXX| 25.86 12.410 38.810 33.464 1496.8037 08:13:16.58M 2015-11-10T08:13:04.780Z|I-OCEAN7-304-XXXX| 25.86 12.410 38.810 33.465 1496.8035 08:13:16.78M 2015-11-10T08:13:04.970Z|I-OCEAN7-304-XXXX| 25.82 12.410 38.811 33.466 1496.8035 08:13:17.02M 2015-11-10T08:13:05.170Z|I-OCEAN7-304-XXXX| 25.75 12.409 38.812 33.466 1496.8030 08:13:17.20M 2015-11-10T08:13:05.375Z|I-OCEAN7-304-XXXX| 25.69 12.410 38.813 33.467 1496.8033 08:13:17.40M 2015-11-10T08:13:05.575Z|I-OCEAN7-304-XXXX| 25.69 12.410 38.814 33.468 1496.8043 08:13:17.60M 2015-11-10T08:13:05.780Z|I-OCEAN7-304-XXXX| 25.70 12.410 38.814 33.469 1496.8052 08:13:17.80M 2015-11-10T08:13:05.985Z|I-OCEAN7-304-XXXX| 25.64 12.410 38.809 33.463 1496.7987 08:13:18.02M 2015-11-10T08:13:06.185Z|I-OCEAN7-304-XXXX| 25.61 12.410 38.794 33.449 1496.7817 08:13:18.21M 2015-11-10T08:13:06.390Z|I-OCEAN7-304-XXXX| 25.60 12.410 38.793 33.448 1496.7804 08:13:18.41M 2015-11-10T08:13:06.595Z|I-OCEAN7-304-XXXX| 25.60 12.410 38.792 33.447 1496.7784 08:13:18.61M 2015-11-10T08:13:06.795Z|I-OCEAN7-304-XXXX| 25.61 12.410 38.752 33.408 1496.7328 08:13:18.81M 2015-11-10T08:13:07.000Z|I-OCEAN7-304-XXXX| 25.60 12.410 38.745 33.402 1496.7250 08:13:19.03M 2015-11-10T08:13:07.205Z|I-OCEAN7-304-XXXX| 25.59 12.410 38.711 33.369 1496.6864 08:13:19.23M 2015-11-10T08:13:07.405Z|I-OCEAN7-304-XXXX| 25.61 12.410 38.705 33.363 1496.6793 08:13:19.43M 2015-11-10T08:13:07.606Z|I-OCEAN7-304-XXXX| 25.65 12.410 38.704 33.363 1496.6791 08:13:19.63M 2015-11-10T08:13:07.810Z|I-OCEAN7-304-XXXX| 25.65 12.410 38.704 33.362 1496.6791 08:13:19.82M 2015-11-10T08:13:08.015Z|I-OCEAN7-304-XXXX| 25.65 12.410 38.739 33.396 1496.7194 08:13:20.05M 2015-11-10T08:13:08.215Z|I-OCEAN7-304-XXXX| 25.60 12.410 38.769 33.424 1496.7522 08:13:20.25M 2015-11-10T08:13:08.420Z|I-OCEAN7-304-XXXX| 25.68 12.410 38.769 33.425 1496.7543 08:13:20.44M 2015-11-10T08:13:08.665Z|I-OCEAN7-304-XXXX| 25.74 12.410 38.765 33.421 1496.7511 08:13:20.64M 2015-11-10T08:13:08.825Z|I-OCEAN7-304-XXXX| 25.75 12.410 38.765 33.421 1496.7510 08:13:20.88M 2015-11-10T08:13:09.030Z|I-OCEAN7-304-XXXX| 25.75 12.410 38.772 33.428 1496.7584 08:13:21.06M 2015-11-10T08:13:09.245Z|I-OCEAN7-304-XXXX| 25.77 12.410 38.774 33.430 1496.7609 08:13:21.26M 2015-11-10T08:13:09.435Z|I-OCEAN7-304-XXXX| 25.77 12.410 38.776 33.432 1496.7621 08:13:21.47M 2015-11-10T08:13:09.640Z|I-OCEAN7-304-XXXX| 25.80 12.409 38.777 33.433 1496.7635 08:13:21.66M 2015-11-10T08:13:09.845Z|I-OCEAN7-304-XXXX| 25.86 12.409 38.779 33.435 1496.7666 08:13:21.86M 2015-11-10T08:13:10.040Z|I-OCEAN7-304-XXXX| 25.91 12.409 38.782 33.438 1496.7710 08:13:22.08M 2015-11-10T08:13:10.246Z|I-OCEAN7-304-XXXX| 25.95 12.409 38.782 33.438 1496.7711 08:13:22.27M 2015-11-10T08:13:10.451Z|I-OCEAN7-304-XXXX| 25.99 12.409 38.781 33.437 1496.7705 08:13:22.47M 2015-11-10T08:13:10.655Z|I-OCEAN7-304-XXXX| 26.00 12.409 38.780 33.436 1496.7694 08:13:22.67M 2015-11-10T08:13:10.855Z|I-OCEAN7-304-XXXX| 26.04 12.409 38.781 33.437 1496.7710 08:13:22.87M 2015-11-10T08:13:11.060Z|I-OCEAN7-304-XXXX| 26.04 12.409 38.781 33.437 1496.7717 08:13:23.09M 2015-11-10T08:13:11.260Z|I-OCEAN7-304-XXXX| 26.05 12.409 38.782 33.437 1496.7728 08:13:23.29M 2015-11-10T08:13:11.465Z|I-OCEAN7-304-XXXX| 26.07 12.409 38.782 33.437 1496.7732 08:13:23.49M 2015-11-10T08:13:11.666Z|I-OCEAN7-304-XXXX| 26.11 12.409 38.782 33.437 1496.7742 08:13:23.69M 2015-11-10T08:13:11.871Z|I-OCEAN7-304-XXXX| 26.15 12.409 38.783 33.438 1496.7758 08:13:23.89M 2015-11-10T08:13:12.076Z|I-OCEAN7-304-XXXX| 26.15 12.410 38.784 33.439 1496.7777 08:13:24.10M 2015-11-10T08:13:12.276Z|I-OCEAN7-304-XXXX| 26.15 12.410 38.785 33.440 1496.7784 08:13:24.30M 2015-11-10T08:13:12.481Z|I-OCEAN7-304-XXXX| 26.15 12.410 38.776 33.432 1496.7695 08:13:24.50M 2015-11-10T08:13:12.681Z|I-OCEAN7-304-XXXX| 26.13 12.410 38.780 33.435 1496.7736 08:13:24.70M 2015-11-10T08:13:12.885Z|I-OCEAN7-304-XXXX| 26.10 12.410 38.780 33.435 1496.7743 08:13:24.90M 2015-11-10T08:13:13.114Z|I-OCEAN7-304-XXXX| 26.10 12.410 38.790 33.445 1496.7860 08:13:25.12M 2015-11-10T08:13:13.296Z|I-OCEAN7-304-XXXX| 26.10 12.410 38.790 33.445 1496.7860 08:13:25.32M 2015-11-10T08:13:13.495Z|I-OCEAN7-304-XXXX| 26.08 12.411 38.781 33.436 1496.7753 08:13:25.52M 2015-11-10T08:13:13.761Z|I-OCEAN7-304-XXXX| 26.07 12.411 38.776 33.431 1496.7701 08:13:25.71M 2015-11-10T08:13:13.901Z|I-OCEAN7-304-XXXX| 26.04 12.411 38.777 33.432 1496.7705 08:13:26.00M 2015-11-10T08:13:14.101Z|I-OCEAN7-304-XXXX| 26.04 12.410 38.778 33.433 1496.7706 08:13:26.13M 2015-11-10T08:13:14.306Z|I-OCEAN7-304-XXXX| 26.02 12.410 38.779 33.434 1496.7710 08:13:26.33M 2015-11-10T08:13:14.511Z|I-OCEAN7-304-XXXX| 25.97 12.410 38.780 33.435 1496.7708 08:13:26.53M 2015-11-10T08:13:14.716Z|I-OCEAN7-304-XXXX| 25.96 12.410 38.791 33.446 1496.7842 08:13:26.73M 2015-11-10T08:13:14.916Z|I-OCEAN7-304-XXXX| 25.95 12.410 38.792 33.447 1496.7856 08:13:26.93M 2015-11-10T08:13:15.121Z|I-OCEAN7-304-XXXX| 25.90 12.410 38.806 33.460 1496.8009 08:13:27.15M 2015-11-10T08:13:15.321Z|I-OCEAN7-304-XXXX| 25.90 12.411 38.807 33.461 1496.8032 08:13:27.35M 2015-11-10T08:13:15.526Z|I-OCEAN7-304-XXXX| 25.89 12.411 38.809 33.463 1496.8049 08:13:27.55M 2015-11-10T08:13:15.726Z|I-OCEAN7-304-XXXX| 25.89 12.410 38.813 33.467 1496.8088 08:13:27.75M 2015-11-10T08:13:15.931Z|I-OCEAN7-304-XXXX| 25.89 12.410 38.814 33.468 1496.8094 08:13:27.94M 2015-11-10T08:13:16.136Z|I-OCEAN7-304-XXXX| 25.89 12.410 38.815 33.469 1496.8102 08:13:28.16M 2015-11-10T08:13:16.341Z|I-OCEAN7-304-XXXX| 25.89 12.410 38.815 33.469 1496.8094 08:13:28.36M 2015-11-10T08:13:16.541Z|I-OCEAN7-304-XXXX| 25.83 12.410 38.806 33.461 1496.7990 08:13:28.56M 2015-11-10T08:13:16.746Z|I-OCEAN7-304-XXXX| 25.80 12.410 38.823 33.477 1496.8179 08:13:28.76M 2015-11-10T08:13:16.946Z|I-OCEAN7-304-XXXX| 25.76 12.410 38.818 33.471 1496.8110 08:13:28.96M 2015-11-10T08:13:17.151Z|I-OCEAN7-304-XXXX| 25.78 12.410 38.817 33.471 1496.8110 08:13:29.18M 2015-11-10T08:13:17.356Z|I-OCEAN7-304-XXXX| 25.79 12.410 38.817 33.470 1496.8108 08:13:29.38M 2015-11-10T08:13:17.551Z|I-OCEAN7-304-XXXX| 25.73 12.410 38.815 33.469 1496.8092 08:13:29.58M 2015-11-10T08:13:17.761Z|I-OCEAN7-304-XXXX| 25.73 12.411 38.814 33.467 1496.8076 08:13:29.77M 2015-11-10T08:13:17.961Z|I-OCEAN7-304-XXXX| 25.73 12.411 38.812 33.466 1496.8054 08:13:29.97M 2015-11-10T08:13:18.181Z|I-OCEAN7-304-XXXX| 25.75 12.410 38.811 33.464 1496.8036 08:13:30.19M 2015-11-10T08:13:18.366Z|I-OCEAN7-304-XXXX| 25.73 12.410 38.809 33.462 1496.8014 08:13:30.41M 2015-11-10T08:13:18.574Z|I-OCEAN7-304-XXXX| 25.72 12.411 38.808 33.462 1496.8009 08:13:30.59M 2015-11-10T08:13:18.821Z|I-OCEAN7-304-XXXX| 25.71 12.411 38.807 33.461 1496.7999 08:13:30.79M 2015-11-10T08:13:18.988Z|I-OCEAN7-304-XXXX| 25.65 12.411 38.807 33.460 1496.7983 08:13:31.05M 2015-11-10T08:13:19.181Z|I-OCEAN7-304-XXXX| 25.63 12.411 38.806 33.460 1496.7982 08:13:31.21M 2015-11-10T08:13:19.386Z|I-OCEAN7-304-XXXX| 25.66 12.411 38.807 33.461 1496.7994 08:13:31.41M 2015-11-10T08:13:19.586Z|I-OCEAN7-304-XXXX| 25.66 12.411 38.813 33.466 1496.8063 08:13:31.61M 2015-11-10T08:13:19.791Z|I-OCEAN7-304-XXXX| 25.69 12.411 38.813 33.466 1496.8079 08:13:31.81M 2015-11-10T08:13:19.991Z|I-OCEAN7-304-XXXX| 25.69 12.411 38.814 33.467 1496.8092 08:13:32.02M 2015-11-10T08:13:20.196Z|I-OCEAN7-304-XXXX| 25.72 12.412 38.815 33.467 1496.8109 08:13:32.22M 2015-11-10T08:13:20.401Z|I-OCEAN7-304-XXXX| 25.76 12.412 38.814 33.467 1496.8110 08:13:32.42M 2015-11-10T08:13:20.601Z|I-OCEAN7-304-XXXX| 25.77 12.412 38.814 33.466 1496.8103 08:13:32.62M 2015-11-10T08:13:20.806Z|I-OCEAN7-304-XXXX| 25.80 12.412 38.814 33.466 1496.8104 08:13:32.82M 2015-11-10T08:13:21.006Z|I-OCEAN7-304-XXXX| 25.85 12.411 38.814 33.466 1496.8114 08:13:33.04M 2015-11-10T08:13:21.211Z|I-OCEAN7-304-XXXX| 25.90 12.411 38.813 33.466 1496.8118 08:13:33.24M 2015-11-10T08:13:21.416Z|I-OCEAN7-304-XXXX| 25.92 12.411 38.813 33.465 1496.8113 08:13:33.44M 2015-11-10T08:13:21.616Z|I-OCEAN7-304-XXXX| 25.92 12.412 38.812 33.464 1496.8104 08:13:33.64M 2015-11-10T08:13:21.816Z|I-OCEAN7-304-XXXX| 25.97 12.412 38.812 33.465 1496.8119 08:13:33.83M 2015-11-10T08:13:22.021Z|I-OCEAN7-304-XXXX| 25.98 12.412 38.813 33.465 1496.8127 08:13:34.05M 2015-11-10T08:13:22.226Z|I-OCEAN7-304-XXXX| 26.02 12.412 38.814 33.466 1496.8141 08:13:34.25M 2015-11-10T08:13:22.432Z|I-OCEAN7-304-XXXX| 26.08 12.412 38.814 33.467 1496.8159 08:13:34.45M 2015-11-10T08:13:22.651Z|I-OCEAN7-304-XXXX| 26.08 12.411 38.815 33.468 1496.8165 08:13:34.65M 2015-11-10T08:13:22.836Z|I-OCEAN7-304-XXXX| 26.11 12.411 38.816 33.469 1496.8165 08:13:34.87M 2015-11-10T08:13:23.036Z|I-OCEAN7-304-XXXX| 26.11 12.411 38.816 33.469 1496.8163 08:13:35.07M 2015-11-10T08:13:23.241Z|I-OCEAN7-304-XXXX| 26.14 12.410 38.845 33.498 1496.8491 08:13:35.27M 2015-11-10T08:13:23.441Z|I-OCEAN7-304-XXXX| 26.11 12.410 38.845 33.498 1496.8474 08:13:35.47M 2015-11-10T08:13:23.646Z|I-OCEAN7-304-XXXX| 26.07 12.410 38.844 33.497 1496.8463 08:13:35.66M 2015-11-10T08:13:23.896Z|I-OCEAN7-304-XXXX| 26.07 12.410 38.844 33.497 1496.8456 08:13:35.86M 2015-11-10T08:13:24.051Z|I-OCEAN7-304-XXXX| 26.06 12.410 38.843 33.495 1496.8438 08:13:36.13M 2015-11-10T08:13:24.256Z|I-OCEAN7-304-XXXX| 26.05 12.410 38.841 33.494 1496.8412 08:13:36.28M 2015-11-10T08:13:24.456Z|I-OCEAN7-304-XXXX| 25.99 12.410 38.839 33.493 1496.8389 08:13:36.48M 2015-11-10T08:13:24.661Z|I-OCEAN7-304-XXXX| 25.94 12.410 38.838 33.491 1496.8363 08:13:36.68M 2015-11-10T08:13:24.866Z|I-OCEAN7-304-XXXX| 25.94 12.410 38.836 33.490 1496.8346 08:13:36.88M 2015-11-10T08:13:25.066Z|I-OCEAN7-304-XXXX| 25.94 12.410 38.834 33.487 1496.8315 08:13:37.10M 2015-11-10T08:13:25.271Z|I-OCEAN7-304-XXXX| 25.85 12.410 38.832 33.485 1496.8275 08:13:37.30M 2015-11-10T08:13:25.476Z|I-OCEAN7-304-XXXX| 25.82 12.410 38.830 33.484 1496.8252 08:13:37.49M 2015-11-10T08:13:25.676Z|I-OCEAN7-304-XXXX| 25.81 12.409 38.829 33.482 1496.8231 08:13:37.70M 2015-11-10T08:13:25.881Z|I-OCEAN7-304-XXXX| 25.75 12.410 38.814 33.469 1496.8062 08:13:37.89M 2015-11-10T08:13:26.086Z|I-OCEAN7-304-XXXX| 25.76 12.410 38.813 33.467 1496.8051 08:13:38.11M 2015-11-10T08:13:26.286Z|I-OCEAN7-304-XXXX| 25.80 12.410 38.812 33.466 1496.8053 08:13:38.31M 2015-11-10T08:13:26.486Z|I-OCEAN7-304-XXXX| 25.76 12.410 38.812 33.466 1496.8047 08:13:38.51M 2015-11-10T08:13:26.691Z|I-OCEAN7-304-XXXX| 25.76 12.410 38.812 33.466 1496.8051 08:13:38.71M 2015-11-10T08:13:26.896Z|I-OCEAN7-304-XXXX| 25.76 12.410 38.808 33.462 1496.8000 08:13:38.91M 2015-11-10T08:13:27.111Z|I-OCEAN7-304-XXXX| 25.75 12.410 38.808 33.462 1496.7998 08:13:39.13M 2015-11-10T08:13:27.301Z|I-OCEAN7-304-XXXX| 25.75 12.410 38.808 33.462 1496.7999 08:13:39.34M 2015-11-10T08:13:27.506Z|I-OCEAN7-304-XXXX| 25.81 12.410 38.808 33.463 1496.8015 08:13:39.53M 2015-11-10T08:13:27.706Z|I-OCEAN7-304-XXXX| 25.82 12.410 38.809 33.463 1496.8015 08:13:39.73M 2015-11-10T08:13:27.911Z|I-OCEAN7-304-XXXX| 25.85 12.410 38.808 33.463 1496.8010 08:13:39.92M 2015-11-10T08:13:28.116Z|I-OCEAN7-304-XXXX| 25.92 12.410 38.807 33.462 1496.8021 08:13:40.14M 2015-11-10T08:13:28.316Z|I-OCEAN7-304-XXXX| 25.97 12.410 38.807 33.461 1496.8025 08:13:40.34M 2015-11-10T08:13:28.521Z|I-OCEAN7-304-XXXX| 26.03 12.411 38.807 33.461 1496.8047 08:13:40.54M 2015-11-10T08:13:28.721Z|I-OCEAN7-304-XXXX| 26.09 12.411 38.808 33.461 1496.8063 08:13:40.74M 2015-11-10T08:13:28.971Z|I-OCEAN7-304-XXXX| 26.09 12.411 38.808 33.461 1496.8068 08:13:40.94M 2015-11-10T08:13:29.131Z|I-OCEAN7-304-XXXX| 26.15 12.411 38.807 33.461 1496.8073 08:13:41.20M 2015-11-10T08:13:29.331Z|I-OCEAN7-304-XXXX| 26.16 12.411 38.807 33.460 1496.8068 08:13:41.36M 2015-11-10T08:13:29.536Z|I-OCEAN7-304-XXXX| 26.22 12.411 38.807 33.460 1496.8080 08:13:41.56M 2015-11-10T08:13:29.736Z|I-OCEAN7-304-XXXX| 26.19 12.411 38.806 33.459 1496.8076 08:13:41.75M 2015-11-10T08:13:29.941Z|I-OCEAN7-304-XXXX| 26.20 12.410 38.806 33.460 1496.8048 08:13:41.95M 2015-11-10T08:13:30.141Z|I-OCEAN7-304-XXXX| 26.21 12.410 38.805 33.460 1496.8027 08:13:42.17M 2015-11-10T08:13:30.351Z|I-OCEAN7-304-XXXX| 26.21 12.409 38.804 33.459 1496.8004 08:13:42.37M 2015-11-10T08:13:30.551Z|I-OCEAN7-304-XXXX| 26.18 12.409 38.803 33.458 1496.7980 08:13:42.57M 2015-11-10T08:13:30.751Z|I-OCEAN7-304-XXXX| 26.12 12.409 38.803 33.458 1496.7971 08:13:42.77M 2015-11-10T08:13:30.956Z|I-OCEAN7-304-XXXX| 26.07 12.409 38.798 33.453 1496.7902 08:13:42.97M 2015-11-10T08:13:31.161Z|I-OCEAN7-304-XXXX| 25.99 12.408 38.798 33.454 1496.7882 08:13:43.19M 2015-11-10T08:13:31.361Z|I-OCEAN7-304-XXXX| 25.97 12.411 38.798 33.452 1496.7949 08:13:43.39M 2015-11-10T08:13:31.581Z|I-OCEAN7-304-XXXX| 25.90 12.411 38.799 33.452 1496.7943 08:13:43.59M 2015-11-10T08:13:31.766Z|I-OCEAN7-304-XXXX| 25.83 12.412 38.799 33.453 1496.7952 08:13:43.80M 2015-11-10T08:13:31.971Z|I-OCEAN7-304-XXXX| 25.76 12.412 38.800 33.453 1496.7954 08:13:44.00M 2015-11-10T08:13:32.176Z|I-OCEAN7-304-XXXX| 25.71 12.412 38.801 33.454 1496.7963 08:13:44.20M 2015-11-10T08:13:32.381Z|I-OCEAN7-304-XXXX| 25.65 12.412 38.801 33.454 1496.7953 08:13:44.40M 2015-11-10T08:13:32.581Z|I-OCEAN7-304-XXXX| 25.58 12.412 38.802 33.454 1496.7954 08:13:44.60M 2015-11-10T08:13:32.786Z|I-OCEAN7-304-XXXX| 25.48 12.412 38.802 33.455 1496.7947 08:13:44.80M 2015-11-10T08:13:32.986Z|I-OCEAN7-304-XXXX| 25.42 12.407 38.803 33.460 1496.7806 08:13:45.02M 2015-11-10T08:13:33.191Z|I-OCEAN7-304-XXXX| 25.40 12.407 38.804 33.461 1496.7817 08:13:45.22M 2015-11-10T08:13:33.391Z|I-OCEAN7-304-XXXX| 25.35 12.407 38.802 33.459 1496.7803 08:13:45.42M 2015-11-10T08:13:33.596Z|I-OCEAN7-304-XXXX| 25.31 12.408 38.801 33.458 1496.7800 08:13:45.62M 2015-11-10T08:13:33.796Z|I-OCEAN7-304-XXXX| 25.32 12.408 38.800 33.457 1496.7793 08:13:45.81M 2015-11-10T08:13:34.046Z|I-OCEAN7-304-XXXX| 25.29 12.408 38.800 33.456 1496.7787 08:13:46.03M 2015-11-10T08:13:34.207Z|I-OCEAN7-304-XXXX| 25.32 12.408 38.800 33.456 1496.7800 08:13:46.28M 2015-11-10T08:13:34.406Z|I-OCEAN7-304-XXXX| 25.35 12.409 38.810 33.466 1496.7935 08:13:46.43M 2015-11-10T08:13:34.611Z|I-OCEAN7-304-XXXX| 25.39 12.409 38.812 33.467 1496.7968 08:13:46.63M 2015-11-10T08:13:34.811Z|I-OCEAN7-304-XXXX| 25.40 12.409 38.813 33.468 1496.7981 08:13:46.83M 2015-11-10T08:13:35.017Z|I-OCEAN7-304-XXXX| 25.48 12.409 38.815 33.470 1496.8014 08:13:47.05M 2015-11-10T08:13:35.222Z|I-OCEAN7-304-XXXX| 25.52 12.409 38.816 33.471 1496.8035 08:13:47.25M 2015-11-10T08:13:35.422Z|I-OCEAN7-304-XXXX| 25.58 12.409 38.812 33.467 1496.7997 08:13:47.45M 2015-11-10T08:13:35.626Z|I-OCEAN7-304-XXXX| 25.65 12.409 38.812 33.467 1496.7991 08:13:47.65M 2015-11-10T08:13:35.831Z|I-OCEAN7-304-XXXX| 25.72 12.408 38.811 33.467 1496.7992 08:13:47.84M 2015-11-10T08:13:36.047Z|I-OCEAN7-304-XXXX| 25.79 12.408 38.811 33.466 1496.7994 08:13:48.06M 2015-11-10T08:13:36.237Z|I-OCEAN7-304-XXXX| 25.87 12.408 38.810 33.465 1496.7994 08:13:48.28M 2015-11-10T08:13:36.436Z|I-OCEAN7-304-XXXX| 25.95 12.408 38.809 33.465 1496.7992 08:13:48.46M 2015-11-10T08:13:36.641Z|I-OCEAN7-304-XXXX| 26.01 12.408 38.808 33.463 1496.7987 08:13:48.66M 2015-11-10T08:13:36.847Z|I-OCEAN7-304-XXXX| 26.06 12.408 38.806 33.462 1496.7980 08:13:48.86M 2015-11-10T08:13:37.048Z|I-OCEAN7-304-XXXX| 26.11 12.408 38.806 33.462 1496.7994 08:13:49.08M 2015-11-10T08:13:37.252Z|I-OCEAN7-304-XXXX| 26.18 12.409 38.806 33.461 1496.8016 08:13:49.28M 2015-11-10T08:13:37.452Z|I-OCEAN7-304-XXXX| 26.23 12.409 38.807 33.462 1496.8038 08:13:49.48M 2015-11-10T08:13:37.657Z|I-OCEAN7-304-XXXX| 26.31 12.409 38.807 33.462 1496.8064 08:13:49.68M 2015-11-10T08:13:37.857Z|I-OCEAN7-304-XXXX| 26.31 12.410 38.808 33.462 1496.8079 08:13:49.87M 2015-11-10T08:13:38.062Z|I-OCEAN7-304-XXXX| 26.31 12.410 38.808 33.462 1496.8096 08:13:50.09M 2015-11-10T08:13:38.267Z|I-OCEAN7-304-XXXX| 26.29 12.411 38.809 33.463 1496.8108 08:13:50.29M 2015-11-10T08:13:38.467Z|I-OCEAN7-304-XXXX| 26.32 12.411 38.809 33.463 1496.8121 08:13:50.49M 2015-11-10T08:13:38.672Z|I-OCEAN7-304-XXXX| 26.31 12.411 38.809 33.462 1496.8125 08:13:50.69M 2015-11-10T08:13:38.872Z|I-OCEAN7-304-XXXX| 26.31 12.411 38.809 33.462 1496.8129 08:13:50.89M 2015-11-10T08:13:39.122Z|I-OCEAN7-304-XXXX| 26.25 12.411 38.809 33.462 1496.8119 08:13:51.11M 2015-11-10T08:13:39.282Z|I-OCEAN7-304-XXXX| 26.22 12.411 38.809 33.462 1496.8115 08:13:51.35M 2015-11-10T08:13:39.482Z|I-OCEAN7-304-XXXX| 26.21 12.412 38.810 33.462 1496.8142 08:13:51.51M 2015-11-10T08:13:39.682Z|I-OCEAN7-304-XXXX| 26.18 12.412 38.810 33.462 1496.8141 08:13:51.71M 2015-11-10T08:13:39.892Z|I-OCEAN7-304-XXXX| 26.15 12.412 38.811 33.463 1496.8137 08:13:51.90M 2015-11-10T08:13:40.092Z|I-OCEAN7-304-XXXX| 26.09 12.412 38.811 33.463 1496.8123 08:13:52.12M 2015-11-10T08:13:40.297Z|I-OCEAN7-304-XXXX| 26.05 12.412 38.811 33.464 1496.8121 08:13:52.32M 2015-11-10T08:13:40.517Z|I-OCEAN7-304-XXXX| 25.99 12.412 38.812 33.464 1496.8114 08:13:52.52M 2015-11-10T08:13:40.702Z|I-OCEAN7-304-XXXX| 25.97 12.412 38.812 33.464 1496.8118 08:13:52.74M 2015-11-10T08:13:40.907Z|I-OCEAN7-304-XXXX| 25.93 12.412 38.812 33.464 1496.8120 08:13:52.92M 2015-11-10T08:13:41.107Z|I-OCEAN7-304-XXXX| 25.90 12.412 38.813 33.465 1496.8113 08:13:53.14M 2015-11-10T08:13:41.312Z|I-OCEAN7-304-XXXX| 25.85 12.411 38.813 33.466 1496.8099 08:13:53.34M 2015-11-10T08:13:41.512Z|I-OCEAN7-304-XXXX| 25.82 12.411 38.814 33.467 1496.8101 08:13:53.54M 2015-11-10T08:13:41.717Z|I-OCEAN7-304-XXXX| 25.77 12.411 38.815 33.468 1496.8099 08:13:53.73M 2015-11-10T08:13:41.922Z|I-OCEAN7-304-XXXX| 25.74 12.411 38.815 33.469 1496.8097 08:13:53.94M 2015-11-10T08:13:42.122Z|I-OCEAN7-304-XXXX| 25.71 12.410 38.816 33.469 1496.8091 08:13:54.15M 2015-11-10T08:13:42.327Z|I-OCEAN7-304-XXXX| 25.71 12.410 38.812 33.466 1496.8044 08:13:54.35M 2015-11-10T08:13:42.527Z|I-OCEAN7-304-XXXX| 25.66 12.410 38.811 33.466 1496.8021 08:13:54.55M 2015-11-10T08:13:42.732Z|I-OCEAN7-304-XXXX| 25.65 12.409 38.811 33.465 1496.8002 08:13:54.75M 2015-11-10T08:13:42.932Z|I-OCEAN7-304-XXXX| 25.62 12.409 38.811 33.465 1496.7987 08:13:54.95M 2015-11-10T08:13:43.138Z|I-OCEAN7-304-XXXX| 25.63 12.409 38.810 33.465 1496.7980 08:13:55.17M 2015-11-10T08:13:43.342Z|I-OCEAN7-304-XXXX| 25.63 12.409 38.810 33.465 1496.7976 08:13:55.36M 2015-11-10T08:13:43.542Z|I-OCEAN7-304-XXXX| 25.63 12.409 38.809 33.464 1496.7968 08:13:55.56M 2015-11-10T08:13:43.747Z|I-OCEAN7-304-XXXX| 25.63 12.409 38.808 33.464 1496.7955 08:13:55.76M 2015-11-10T08:13:43.952Z|I-OCEAN7-304-XXXX| 25.64 12.409 38.809 33.464 1496.7959 08:13:55.96M 2015-11-10T08:13:44.152Z|I-OCEAN7-304-XXXX| 25.64 12.409 38.809 33.464 1496.7974 08:13:56.18M 2015-11-10T08:13:44.357Z|I-OCEAN7-304-XXXX| 25.64 12.409 38.810 33.465 1496.7992 08:13:56.38M 2015-11-10T08:13:44.557Z|I-OCEAN7-304-XXXX| 25.64 12.409 38.811 33.466 1496.7998 08:13:56.58M 2015-11-10T08:13:44.762Z|I-OCEAN7-304-XXXX| 25.64 12.409 38.812 33.467 1496.8005 08:13:56.78M 2015-11-10T08:13:44.982Z|I-OCEAN7-304-XXXX| 25.67 12.409 38.812 33.467 1496.8010 08:13:57.00M 2015-11-10T08:13:45.167Z|I-OCEAN7-304-XXXX| 25.73 12.409 38.813 33.468 1496.8032 08:13:57.21M 2015-11-10T08:13:45.372Z|I-OCEAN7-304-XXXX| 25.73 12.409 38.814 33.469 1496.8038 08:13:57.40M 2015-11-10T08:13:45.572Z|I-OCEAN7-304-XXXX| 25.73 12.409 38.814 33.469 1496.8046 08:13:57.60M 2015-11-10T08:13:45.777Z|I-OCEAN7-304-XXXX| 25.77 12.409 38.815 33.469 1496.8059 08:13:57.79M 2015-11-10T08:13:45.982Z|I-OCEAN7-304-XXXX| 25.80 12.409 38.814 33.469 1496.8065 08:13:58.01M 2015-11-10T08:13:46.182Z|I-OCEAN7-304-XXXX| 25.82 12.410 38.815 33.469 1496.8075 08:13:58.21M 2015-11-10T08:13:46.387Z|I-OCEAN7-304-XXXX| 25.88 12.409 38.815 33.470 1496.8087 08:13:58.41M 2015-11-10T08:13:46.592Z|I-OCEAN7-304-XXXX| 25.94 12.409 38.815 33.469 1496.8092 08:13:58.61M 2015-11-10T08:13:46.792Z|I-OCEAN7-304-XXXX| 25.97 12.410 38.814 33.468 1496.8093 08:13:58.81M 2015-11-10T08:13:46.997Z|I-OCEAN7-304-XXXX| 25.98 12.409 38.813 33.468 1496.8083 08:13:59.03M 2015-11-10T08:13:47.197Z|I-OCEAN7-304-XXXX| 25.98 12.409 38.813 33.467 1496.8075 08:13:59.23M 2015-11-10T08:13:47.402Z|I-OCEAN7-304-XXXX| 25.98 12.409 38.812 33.467 1496.8068 08:13:59.42M 2015-11-10T08:13:47.602Z|I-OCEAN7-304-XXXX| 25.98 12.410 38.812 33.467 1496.8073 08:13:59.63M 2015-11-10T08:13:47.807Z|I-OCEAN7-304-XXXX| 26.01 12.410 38.812 33.466 1496.8075 08:13:59.82M 2015-11-10T08:13:48.007Z|I-OCEAN7-304-XXXX| 26.04 12.410 38.811 33.465 1496.8069 08:14:00.04M 2015-11-10T08:13:48.212Z|I-OCEAN7-304-XXXX| 26.05 12.410 38.811 33.465 1496.8068 08:14:00.24M 2015-11-10T08:13:48.417Z|I-OCEAN7-304-XXXX| 26.05 12.409 38.806 33.461 1496.8010 08:14:00.44M 2015-11-10T08:13:48.617Z|I-OCEAN7-304-XXXX| 26.05 12.409 38.806 33.461 1496.8010 08:14:00.64M 2015-11-10T08:13:48.822Z|I-OCEAN7-304-XXXX| 26.07 12.409 38.807 33.462 1496.8008 08:14:00.84M 2015-11-10T08:13:49.022Z|I-OCEAN7-304-XXXX| 26.03 12.409 38.807 33.462 1496.8016 08:14:01.06M 2015-11-10T08:13:49.272Z|I-OCEAN7-304-XXXX| 26.03 12.409 38.808 33.462 1496.8020 08:14:01.25M 2015-11-10T08:13:49.448Z|I-OCEAN7-304-XXXX| 26.03 12.409 38.809 33.463 1496.8031 08:14:01.50M 2015-11-10T08:13:49.632Z|I-OCEAN7-304-XXXX| 26.00 12.409 38.828 33.482 1496.8248 08:14:01.67M 2015-11-10T08:13:49.837Z|I-OCEAN7-304-XXXX| 25.97 12.409 38.831 33.485 1496.8275 08:14:01.85M 2015-11-10T08:13:50.042Z|I-OCEAN7-304-XXXX| 25.97 12.409 38.834 33.487 1496.8309 08:14:02.07M 2015-11-10T08:13:50.248Z|I-OCEAN7-304-XXXX| 25.99 12.409 38.836 33.489 1496.8340 08:14:02.27M 2015-11-10T08:13:50.447Z|I-OCEAN7-304-XXXX| 25.95 12.410 38.833 33.487 1496.8317 08:14:02.47M 2015-11-10T08:13:50.647Z|I-OCEAN7-304-XXXX| 25.91 12.410 38.832 33.486 1496.8293 08:14:02.67M 2015-11-10T08:13:50.852Z|I-OCEAN7-304-XXXX| 25.91 12.410 38.831 33.484 1496.8278 08:14:02.87M 2015-11-10T08:13:51.057Z|I-OCEAN7-304-XXXX| 25.91 12.410 38.829 33.482 1496.8252 08:14:03.09M 2015-11-10T08:13:51.257Z|I-OCEAN7-304-XXXX| 25.91 12.410 38.809 33.463 1496.8024 08:14:03.29M 2015-11-10T08:13:51.462Z|I-OCEAN7-304-XXXX| 25.87 12.410 38.790 33.445 1496.7800 08:14:03.49M 2015-11-10T08:13:51.662Z|I-OCEAN7-304-XXXX| 25.83 12.410 38.788 33.444 1496.7777 08:14:03.69M 2015-11-10T08:13:51.867Z|I-OCEAN7-304-XXXX| 25.83 12.410 38.787 33.442 1496.7753 08:14:03.88M 2015-11-10T08:13:52.067Z|I-OCEAN7-304-XXXX| 25.82 12.410 38.768 33.424 1496.7538 08:14:04.10M 2015-11-10T08:13:52.273Z|I-OCEAN7-304-XXXX| 25.80 12.409 38.763 33.420 1496.7482 08:14:04.30M 2015-11-10T08:13:52.477Z|I-OCEAN7-304-XXXX| 25.80 12.409 38.764 33.421 1496.7493 08:14:04.50M 2015-11-10T08:13:52.686Z|I-OCEAN7-304-XXXX| 25.80 12.409 38.779 33.435 1496.7656 08:14:04.70M 2015-11-10T08:13:52.882Z|I-OCEAN7-304-XXXX| 25.80 12.410 38.780 33.436 1496.7679 08:14:04.90M 2015-11-10T08:13:53.087Z|I-OCEAN7-304-XXXX| 25.79 12.409 38.781 33.437 1496.7687 08:14:05.12M 2015-11-10T08:13:53.292Z|I-OCEAN7-304-XXXX| 25.79 12.409 38.783 33.438 1496.7699 08:14:05.32M 2015-11-10T08:13:53.492Z|I-OCEAN7-304-XXXX| 25.85 12.409 38.766 33.422 1496.7512 08:14:05.52M 2015-11-10T08:13:53.697Z|I-OCEAN7-304-XXXX| 25.87 12.409 38.766 33.423 1496.7521 08:14:05.71M 2015-11-10T08:13:53.912Z|I-OCEAN7-304-XXXX| 25.87 12.409 38.761 33.418 1496.7463 08:14:05.91M 2015-11-10T08:13:54.102Z|I-OCEAN7-304-XXXX| 25.87 12.409 38.761 33.417 1496.7468 08:14:06.15M 2015-11-10T08:13:54.352Z|I-OCEAN7-304-XXXX| 25.87 12.410 38.770 33.426 1496.7579 08:14:06.33M 2015-11-10T08:13:54.507Z|I-OCEAN7-304-XXXX| 25.91 12.410 38.772 33.428 1496.7604 08:14:06.58M 2015-11-10T08:13:54.707Z|I-OCEAN7-304-XXXX| 25.92 12.410 38.773 33.429 1496.7626 08:14:06.73M 2015-11-10T08:13:54.912Z|I-OCEAN7-304-XXXX| 25.96 12.410 38.775 33.430 1496.7650 08:14:06.93M 2015-11-10T08:13:55.117Z|I-OCEAN7-304-XXXX| 25.95 12.410 38.776 33.432 1496.7661 08:14:07.15M 2015-11-10T08:13:55.322Z|I-OCEAN7-304-XXXX| 26.02 12.410 38.750 33.407 1496.7386 08:14:07.35M 2015-11-10T08:13:55.522Z|I-OCEAN7-304-XXXX| 26.01 12.410 38.759 33.415 1496.7482 08:14:07.55M 2015-11-10T08:13:55.727Z|I-OCEAN7-304-XXXX| 26.02 12.411 38.760 33.416 1496.7504 08:14:07.74M 2015-11-10T08:13:55.927Z|I-OCEAN7-304-XXXX| 25.97 12.411 38.761 33.416 1496.7511 08:14:07.94M 2015-11-10T08:13:56.132Z|I-OCEAN7-304-XXXX| 25.97 12.411 38.762 33.416 1496.7527 08:14:08.16M 2015-11-10T08:13:56.337Z|I-OCEAN7-304-XXXX| 25.97 12.412 38.770 33.424 1496.7629 08:14:08.36M 2015-11-10T08:13:56.537Z|I-OCEAN7-304-XXXX| 26.00 12.412 38.766 33.421 1496.7600 08:14:08.56M 2015-11-10T08:13:56.742Z|I-OCEAN7-304-XXXX| 25.95 12.412 38.765 33.420 1496.7579 08:14:08.76M 2015-11-10T08:13:56.943Z|I-OCEAN7-304-XXXX| 25.95 12.412 38.749 33.404 1496.7400 08:14:08.96M 2015-11-10T08:13:57.147Z|I-OCEAN7-304-XXXX| 25.98 12.412 38.748 33.403 1496.7385 08:14:09.18M 2015-11-10T08:13:57.352Z|I-OCEAN7-304-XXXX| 25.97 12.412 38.747 33.402 1496.7368 08:14:09.38M 2015-11-10T08:13:57.552Z|I-OCEAN7-304-XXXX| 25.95 12.412 38.746 33.401 1496.7357 08:14:09.58M 2015-11-10T08:13:57.757Z|I-OCEAN7-304-XXXX| 25.91 12.412 38.745 33.400 1496.7349 08:14:09.77M 2015-11-10T08:13:57.957Z|I-OCEAN7-304-XXXX| 25.92 12.412 38.743 33.398 1496.7325 08:14:09.97M 2015-11-10T08:13:58.163Z|I-OCEAN7-304-XXXX| 25.87 12.412 38.710 33.366 1496.6953 08:14:10.19M 2015-11-10T08:13:58.377Z|I-OCEAN7-304-XXXX| 25.91 12.412 38.710 33.366 1496.6960 08:14:10.39M 2015-11-10T08:13:58.567Z|I-OCEAN7-304-XXXX| 25.91 12.413 38.720 33.375 1496.7075 08:14:10.60M 2015-11-10T08:13:58.773Z|I-OCEAN7-304-XXXX| 25.86 12.412 38.736 33.391 1496.7245 08:14:10.79M 2015-11-10T08:13:58.973Z|I-OCEAN7-304-XXXX| 25.89 12.412 38.770 33.424 1496.7640 08:14:11.01M 2015-11-10T08:13:59.173Z|I-OCEAN7-304-XXXX| 25.84 12.412 38.779 33.433 1496.7722 08:14:11.21M 2015-11-10T08:13:59.383Z|I-OCEAN7-304-XXXX| 25.84 12.412 38.815 33.467 1496.8125 08:14:11.40M 2015-11-10T08:13:59.583Z|I-OCEAN7-304-XXXX| 25.85 12.412 38.822 33.474 1496.8204 08:14:11.61M 2015-11-10T08:13:59.783Z|I-OCEAN7-304-XXXX| 25.85 12.412 38.822 33.474 1496.8209 08:14:11.80M 2015-11-10T08:13:59.987Z|I-OCEAN7-304-XXXX| 25.85 12.411 38.822 33.474 1496.8206 08:14:12.02M