2015-11-10T08:12:00.202Z|I-OCEAN7-304-XXXX| 26.05 12.405 38.789 33.448 1496.7717 08:12:12.22M 2015-11-10T08:12:00.402Z|I-OCEAN7-304-XXXX| 26.12 12.405 38.789 33.448 1496.7731 08:12:12.43M 2015-11-10T08:12:00.607Z|I-OCEAN7-304-XXXX| 26.17 12.405 38.788 33.447 1496.7727 08:12:12.62M 2015-11-10T08:12:00.813Z|I-OCEAN7-304-XXXX| 26.26 12.405 38.787 33.446 1496.7728 08:12:12.82M 2015-11-10T08:12:01.013Z|I-OCEAN7-304-XXXX| 26.27 12.405 38.786 33.445 1496.7726 08:12:13.04M 2015-11-10T08:12:01.218Z|I-OCEAN7-304-XXXX| 26.27 12.406 38.785 33.444 1496.7717 08:12:13.24M 2015-11-10T08:12:01.418Z|I-OCEAN7-304-XXXX| 26.32 12.406 38.785 33.444 1496.7721 08:12:13.44M 2015-11-10T08:12:01.623Z|I-OCEAN7-304-XXXX| 26.32 12.406 38.785 33.444 1496.7726 08:12:13.64M 2015-11-10T08:12:01.827Z|I-OCEAN7-304-XXXX| 26.30 12.406 38.785 33.444 1496.7722 08:12:13.84M 2015-11-10T08:12:02.028Z|I-OCEAN7-304-XXXX| 26.25 12.405 38.783 33.442 1496.7676 08:12:14.06M 2015-11-10T08:12:02.248Z|I-OCEAN7-304-XXXX| 26.26 12.405 38.782 33.442 1496.7667 08:12:14.26M 2015-11-10T08:12:02.438Z|I-OCEAN7-304-XXXX| 26.26 12.405 38.782 33.441 1496.7666 08:12:14.47M 2015-11-10T08:12:02.683Z|I-OCEAN7-304-XXXX| 26.24 12.405 38.781 33.440 1496.7654 08:12:14.65M 2015-11-10T08:12:02.842Z|I-OCEAN7-304-XXXX| 26.18 12.405 38.780 33.439 1496.7634 08:12:14.90M 2015-11-10T08:12:03.042Z|I-OCEAN7-304-XXXX| 26.12 12.406 38.779 33.438 1496.7621 08:12:15.07M 2015-11-10T08:12:03.248Z|I-OCEAN7-304-XXXX| 26.09 12.406 38.777 33.436 1496.7603 08:12:15.27M 2015-11-10T08:12:03.448Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.774 33.433 1496.7567 08:12:15.47M 2015-11-10T08:12:03.653Z|I-OCEAN7-304-XXXX| 26.02 12.406 38.774 33.434 1496.7562 08:12:15.67M 2015-11-10T08:12:03.853Z|I-OCEAN7-304-XXXX| 25.98 12.406 38.770 33.429 1496.7509 08:12:15.87M 2015-11-10T08:12:04.058Z|I-OCEAN7-304-XXXX| 25.93 12.406 38.769 33.429 1496.7491 08:12:16.08M 2015-11-10T08:12:04.263Z|I-OCEAN7-304-XXXX| 25.90 12.406 38.768 33.427 1496.7466 08:12:16.28M 2015-11-10T08:12:04.468Z|I-OCEAN7-304-XXXX| 25.89 12.406 38.766 33.426 1496.7443 08:12:16.48M 2015-11-10T08:12:04.668Z|I-OCEAN7-304-XXXX| 25.85 12.406 38.765 33.424 1496.7419 08:12:16.68M 2015-11-10T08:12:04.873Z|I-OCEAN7-304-XXXX| 25.78 12.406 38.748 33.409 1496.7224 08:12:16.88M 2015-11-10T08:12:05.073Z|I-OCEAN7-304-XXXX| 25.76 12.406 38.748 33.408 1496.7213 08:12:17.10M 2015-11-10T08:12:05.278Z|I-OCEAN7-304-XXXX| 25.76 12.406 38.749 33.409 1496.7230 08:12:17.30M 2015-11-10T08:12:05.483Z|I-OCEAN7-304-XXXX| 25.76 12.406 38.751 33.411 1496.7242 08:12:17.50M 2015-11-10T08:12:05.683Z|I-OCEAN7-304-XXXX| 25.74 12.406 38.751 33.412 1496.7255 08:12:17.70M 2015-11-10T08:12:05.888Z|I-OCEAN7-304-XXXX| 25.69 12.406 38.752 33.412 1496.7249 08:12:17.90M 2015-11-10T08:12:06.093Z|I-OCEAN7-304-XXXX| 25.70 12.406 38.753 33.413 1496.7252 08:12:18.12M 2015-11-10T08:12:06.293Z|I-OCEAN7-304-XXXX| 25.70 12.405 38.760 33.420 1496.7328 08:12:18.32M 2015-11-10T08:12:06.493Z|I-OCEAN7-304-XXXX| 25.73 12.405 38.760 33.420 1496.7333 08:12:18.51M 2015-11-10T08:12:06.713Z|I-OCEAN7-304-XXXX| 25.78 12.405 38.760 33.420 1496.7339 08:12:18.71M 2015-11-10T08:12:06.903Z|I-OCEAN7-304-XXXX| 25.78 12.405 38.759 33.420 1496.7330 08:12:18.93M 2015-11-10T08:12:07.103Z|I-OCEAN7-304-XXXX| 25.81 12.405 38.759 33.420 1496.7332 08:12:19.13M 2015-11-10T08:12:07.308Z|I-OCEAN7-304-XXXX| 25.81 12.405 38.759 33.420 1496.7336 08:12:19.33M 2015-11-10T08:12:07.508Z|I-OCEAN7-304-XXXX| 25.81 12.405 38.760 33.420 1496.7344 08:12:19.53M 2015-11-10T08:12:07.763Z|I-OCEAN7-304-XXXX| 25.81 12.405 38.760 33.420 1496.7344 08:12:19.73M 2015-11-10T08:12:07.913Z|I-OCEAN7-304-XXXX| 25.76 12.405 38.759 33.419 1496.7328 08:12:19.97M 2015-11-10T08:12:08.123Z|I-OCEAN7-304-XXXX| 25.76 12.406 38.759 33.419 1496.7336 08:12:20.14M 2015-11-10T08:12:08.323Z|I-OCEAN7-304-XXXX| 25.79 12.406 38.759 33.419 1496.7346 08:12:20.35M 2015-11-10T08:12:08.523Z|I-OCEAN7-304-XXXX| 25.79 12.406 38.760 33.420 1496.7355 08:12:20.54M 2015-11-10T08:12:08.729Z|I-OCEAN7-304-XXXX| 25.80 12.406 38.760 33.420 1496.7362 08:12:20.74M 2015-11-10T08:12:08.933Z|I-OCEAN7-304-XXXX| 25.84 12.406 38.761 33.421 1496.7382 08:12:20.94M 2015-11-10T08:12:09.133Z|I-OCEAN7-304-XXXX| 25.82 12.406 38.759 33.419 1496.7363 08:12:21.16M 2015-11-10T08:12:09.338Z|I-OCEAN7-304-XXXX| 25.81 12.407 38.759 33.418 1496.7368 08:12:21.36M 2015-11-10T08:12:09.543Z|I-OCEAN7-304-XXXX| 25.80 12.407 38.758 33.417 1496.7362 08:12:21.56M 2015-11-10T08:12:09.743Z|I-OCEAN7-304-XXXX| 25.84 12.407 38.758 33.416 1496.7372 08:12:21.76M 2015-11-10T08:12:09.948Z|I-OCEAN7-304-XXXX| 25.84 12.407 38.757 33.416 1496.7365 08:12:21.96M 2015-11-10T08:12:10.148Z|I-OCEAN7-304-XXXX| 25.84 12.407 38.757 33.416 1496.7360 08:12:22.17M 2015-11-10T08:12:10.353Z|I-OCEAN7-304-XXXX| 25.84 12.407 38.758 33.417 1496.7366 08:12:22.37M 2015-11-10T08:12:10.553Z|I-OCEAN7-304-XXXX| 25.84 12.407 38.757 33.416 1496.7355 08:12:22.57M 2015-11-10T08:12:10.758Z|I-OCEAN7-304-XXXX| 25.83 12.407 38.758 33.417 1496.7358 08:12:22.77M 2015-11-10T08:12:10.963Z|I-OCEAN7-304-XXXX| 25.80 12.406 38.758 33.418 1496.7352 08:12:22.97M 2015-11-10T08:12:11.183Z|I-OCEAN7-304-XXXX| 25.80 12.406 38.759 33.418 1496.7357 08:12:23.19M 2015-11-10T08:12:11.368Z|I-OCEAN7-304-XXXX| 25.81 12.407 38.758 33.418 1496.7361 08:12:23.41M 2015-11-10T08:12:11.573Z|I-OCEAN7-304-XXXX| 25.86 12.406 38.758 33.417 1496.7362 08:12:23.59M 2015-11-10T08:12:11.773Z|I-OCEAN7-304-XXXX| 25.86 12.406 38.758 33.417 1496.7358 08:12:23.79M 2015-11-10T08:12:11.978Z|I-OCEAN7-304-XXXX| 25.86 12.406 38.762 33.421 1496.7410 08:12:24.00M 2015-11-10T08:12:12.183Z|I-OCEAN7-304-XXXX| 25.82 12.406 38.762 33.421 1496.7396 08:12:24.21M 2015-11-10T08:12:12.383Z|I-OCEAN7-304-XXXX| 25.86 12.406 38.762 33.422 1496.7395 08:12:24.41M 2015-11-10T08:12:12.588Z|I-OCEAN7-304-XXXX| 25.86 12.406 38.763 33.423 1496.7397 08:12:24.60M 2015-11-10T08:12:12.833Z|I-OCEAN7-304-XXXX| 25.87 12.405 38.758 33.418 1496.7334 08:12:24.80M 2015-11-10T08:12:12.993Z|I-OCEAN7-304-XXXX| 25.88 12.405 38.757 33.417 1496.7329 08:12:25.06M 2015-11-10T08:12:13.193Z|I-OCEAN7-304-XXXX| 25.89 12.406 38.749 33.410 1496.7247 08:12:25.22M 2015-11-10T08:12:13.398Z|I-OCEAN7-304-XXXX| 25.95 12.406 38.749 33.409 1496.7252 08:12:25.42M 2015-11-10T08:12:13.603Z|I-OCEAN7-304-XXXX| 25.95 12.406 38.753 33.414 1496.7305 08:12:25.62M 2015-11-10T08:12:13.803Z|I-OCEAN7-304-XXXX| 25.95 12.406 38.753 33.414 1496.7302 08:12:25.82M 2015-11-10T08:12:14.008Z|I-OCEAN7-304-XXXX| 25.98 12.405 38.752 33.413 1496.7291 08:12:26.04M 2015-11-10T08:12:14.213Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.751 33.411 1496.7275 08:12:26.24M 2015-11-10T08:12:14.413Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.752 33.412 1496.7280 08:12:26.44M 2015-11-10T08:12:14.618Z|I-OCEAN7-304-XXXX| 26.02 12.405 38.752 33.413 1496.7292 08:12:26.63M 2015-11-10T08:12:14.818Z|I-OCEAN7-304-XXXX| 26.00 12.405 38.754 33.414 1496.7300 08:12:26.83M 2015-11-10T08:12:15.023Z|I-OCEAN7-304-XXXX| 26.03 12.405 38.754 33.415 1496.7316 08:12:27.05M 2015-11-10T08:12:15.223Z|I-OCEAN7-304-XXXX| 26.00 12.405 38.754 33.415 1496.7308 08:12:27.25M 2015-11-10T08:12:15.428Z|I-OCEAN7-304-XXXX| 26.04 12.405 38.754 33.415 1496.7312 08:12:27.45M 2015-11-10T08:12:15.648Z|I-OCEAN7-304-XXXX| 26.03 12.405 38.755 33.415 1496.7323 08:12:27.65M 2015-11-10T08:12:15.833Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.750 33.410 1496.7273 08:12:27.86M 2015-11-10T08:12:16.033Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.749 33.409 1496.7278 08:12:28.07M 2015-11-10T08:12:16.238Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.748 33.408 1496.7269 08:12:28.26M 2015-11-10T08:12:16.443Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.750 33.410 1496.7292 08:12:28.46M 2015-11-10T08:12:16.648Z|I-OCEAN7-304-XXXX| 26.08 12.406 38.764 33.423 1496.7450 08:12:28.66M 2015-11-10T08:12:16.848Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.763 33.422 1496.7455 08:12:28.86M 2015-11-10T08:12:17.053Z|I-OCEAN7-304-XXXX| 26.10 12.407 38.761 33.420 1496.7445 08:12:29.08M 2015-11-10T08:12:17.258Z|I-OCEAN7-304-XXXX| 26.10 12.407 38.760 33.418 1496.7427 08:12:29.28M 2015-11-10T08:12:17.458Z|I-OCEAN7-304-XXXX| 26.05 12.407 38.755 33.414 1496.7363 08:12:29.48M 2015-11-10T08:12:17.677Z|I-OCEAN7-304-XXXX| 26.09 12.407 38.754 33.413 1496.7361 08:12:29.68M 2015-11-10T08:12:17.863Z|I-OCEAN7-304-XXXX| 26.04 12.407 38.754 33.413 1496.7349 08:12:29.88M 2015-11-10T08:12:18.068Z|I-OCEAN7-304-XXXX| 26.02 12.407 38.753 33.412 1496.7336 08:12:30.09M 2015-11-10T08:12:18.268Z|I-OCEAN7-304-XXXX| 25.97 12.406 38.753 33.413 1496.7322 08:12:30.30M 2015-11-10T08:12:18.473Z|I-OCEAN7-304-XXXX| 25.96 12.406 38.753 33.413 1496.7325 08:12:30.49M 2015-11-10T08:12:18.678Z|I-OCEAN7-304-XXXX| 25.95 12.406 38.754 33.414 1496.7323 08:12:30.69M 2015-11-10T08:12:18.883Z|I-OCEAN7-304-XXXX| 25.92 12.406 38.754 33.414 1496.7321 08:12:30.89M 2015-11-10T08:12:19.083Z|I-OCEAN7-304-XXXX| 25.87 12.406 38.758 33.417 1496.7345 08:12:31.11M 2015-11-10T08:12:19.283Z|I-OCEAN7-304-XXXX| 25.88 12.406 38.758 33.417 1496.7349 08:12:31.31M 2015-11-10T08:12:19.488Z|I-OCEAN7-304-XXXX| 25.82 12.406 38.758 33.417 1496.7345 08:12:31.51M 2015-11-10T08:12:19.688Z|I-OCEAN7-304-XXXX| 25.76 12.406 38.758 33.417 1496.7340 08:12:31.71M 2015-11-10T08:12:19.898Z|I-OCEAN7-304-XXXX| 25.76 12.406 38.746 33.406 1496.7198 08:12:31.91M 2015-11-10T08:12:20.113Z|I-OCEAN7-304-XXXX| 25.72 12.406 38.744 33.404 1496.7166 08:12:32.13M 2015-11-10T08:12:20.298Z|I-OCEAN7-304-XXXX| 25.67 12.406 38.745 33.405 1496.7164 08:12:32.34M 2015-11-10T08:12:20.503Z|I-OCEAN7-304-XXXX| 25.66 12.406 38.745 33.406 1496.7159 08:12:32.52M 2015-11-10T08:12:20.708Z|I-OCEAN7-304-XXXX| 25.64 12.405 38.745 33.406 1496.7158 08:12:32.72M 2015-11-10T08:12:20.908Z|I-OCEAN7-304-XXXX| 25.64 12.406 38.753 33.413 1496.7251 08:12:32.92M 2015-11-10T08:12:21.113Z|I-OCEAN7-304-XXXX| 25.64 12.406 38.753 33.414 1496.7260 08:12:33.14M 2015-11-10T08:12:21.318Z|I-OCEAN7-304-XXXX| 25.62 12.406 38.754 33.414 1496.7274 08:12:33.34M 2015-11-10T08:12:21.518Z|I-OCEAN7-304-XXXX| 25.61 12.406 38.755 33.415 1496.7283 08:12:33.54M 2015-11-10T08:12:21.723Z|I-OCEAN7-304-XXXX| 25.61 12.406 38.756 33.416 1496.7299 08:12:33.74M 2015-11-10T08:12:21.933Z|I-OCEAN7-304-XXXX| 25.66 12.406 38.758 33.417 1496.7323 08:12:33.94M 2015-11-10T08:12:22.129Z|I-OCEAN7-304-XXXX| 25.68 12.407 38.759 33.418 1496.7347 08:12:34.16M 2015-11-10T08:12:22.333Z|I-OCEAN7-304-XXXX| 25.68 12.407 38.759 33.418 1496.7341 08:12:34.35M 2015-11-10T08:12:22.534Z|I-OCEAN7-304-XXXX| 25.70 12.407 38.759 33.418 1496.7349 08:12:34.55M 2015-11-10T08:12:22.738Z|I-OCEAN7-304-XXXX| 25.73 12.407 38.759 33.418 1496.7358 08:12:34.75M 2015-11-10T08:12:22.938Z|I-OCEAN7-304-XXXX| 25.73 12.407 38.759 33.418 1496.7356 08:12:34.95M 2015-11-10T08:12:23.143Z|I-OCEAN7-304-XXXX| 25.80 12.407 38.759 33.418 1496.7365 08:12:35.17M 2015-11-10T08:12:23.348Z|I-OCEAN7-304-XXXX| 25.82 12.407 38.759 33.418 1496.7373 08:12:35.37M 2015-11-10T08:12:23.548Z|I-OCEAN7-304-XXXX| 25.87 12.407 38.759 33.417 1496.7388 08:12:35.57M 2015-11-10T08:12:23.767Z|I-OCEAN7-304-XXXX| 25.85 12.408 38.759 33.417 1496.7397 08:12:35.77M 2015-11-10T08:12:23.953Z|I-OCEAN7-304-XXXX| 25.91 12.408 38.760 33.418 1496.7419 08:12:35.97M 2015-11-10T08:12:24.158Z|I-OCEAN7-304-XXXX| 25.94 12.408 38.761 33.419 1496.7440 08:12:36.18M 2015-11-10T08:12:24.363Z|I-OCEAN7-304-XXXX| 25.94 12.408 38.762 33.420 1496.7449 08:12:36.38M 2015-11-10T08:12:24.578Z|I-OCEAN7-304-XXXX| 25.97 12.408 38.763 33.421 1496.7471 08:12:36.58M 2015-11-10T08:12:24.769Z|I-OCEAN7-304-XXXX| 26.00 12.408 38.765 33.423 1496.7487 08:12:36.80M 2015-11-10T08:12:24.969Z|I-OCEAN7-304-XXXX| 26.01 12.407 38.765 33.423 1496.7490 08:12:37.00M 2015-11-10T08:12:25.174Z|I-OCEAN7-304-XXXX| 26.06 12.407 38.766 33.424 1496.7501 08:12:37.20M 2015-11-10T08:12:25.379Z|I-OCEAN7-304-XXXX| 26.07 12.407 38.766 33.425 1496.7506 08:12:37.40M 2015-11-10T08:12:25.583Z|I-OCEAN7-304-XXXX| 26.11 12.407 38.766 33.424 1496.7509 08:12:37.60M 2015-11-10T08:12:25.783Z|I-OCEAN7-304-XXXX| 26.10 12.407 38.766 33.424 1496.7500 08:12:37.80M 2015-11-10T08:12:25.983Z|I-OCEAN7-304-XXXX| 26.10 12.407 38.765 33.424 1496.7500 08:12:38.02M 2015-11-10T08:12:26.188Z|I-OCEAN7-304-XXXX| 26.06 12.407 38.764 33.423 1496.7488 08:12:38.21M 2015-11-10T08:12:26.394Z|I-OCEAN7-304-XXXX| 26.08 12.407 38.764 33.422 1496.7482 08:12:38.41M 2015-11-10T08:12:26.599Z|I-OCEAN7-304-XXXX| 26.08 12.407 38.762 33.420 1496.7466 08:12:38.61M 2015-11-10T08:12:26.799Z|I-OCEAN7-304-XXXX| 26.08 12.407 38.755 33.413 1496.7382 08:12:38.81M 2015-11-10T08:12:27.004Z|I-OCEAN7-304-XXXX| 26.05 12.408 38.763 33.421 1496.7477 08:12:39.03M 2015-11-10T08:12:27.204Z|I-OCEAN7-304-XXXX| 26.02 12.408 38.764 33.422 1496.7474 08:12:39.23M 2015-11-10T08:12:27.409Z|I-OCEAN7-304-XXXX| 26.01 12.407 38.764 33.422 1496.7471 08:12:39.43M 2015-11-10T08:12:27.609Z|I-OCEAN7-304-XXXX| 25.98 12.407 38.764 33.422 1496.7461 08:12:39.63M 2015-11-10T08:12:27.814Z|I-OCEAN7-304-XXXX| 25.93 12.407 38.764 33.423 1496.7456 08:12:39.83M 2015-11-10T08:12:28.064Z|I-OCEAN7-304-XXXX| 25.89 12.407 38.765 33.424 1496.7456 08:12:40.05M 2015-11-10T08:12:28.219Z|I-OCEAN7-304-XXXX| 25.84 12.407 38.765 33.424 1496.7445 08:12:40.29M 2015-11-10T08:12:28.424Z|I-OCEAN7-304-XXXX| 25.83 12.407 38.754 33.413 1496.7310 08:12:40.44M 2015-11-10T08:12:28.624Z|I-OCEAN7-304-XXXX| 25.76 12.406 38.753 33.412 1496.7283 08:12:40.64M 2015-11-10T08:12:28.829Z|I-OCEAN7-304-XXXX| 25.71 12.406 38.752 33.411 1496.7260 08:12:40.84M 2015-11-10T08:12:29.049Z|I-OCEAN7-304-XXXX| 25.71 12.406 38.754 33.414 1496.7289 08:12:41.06M 2015-11-10T08:12:29.234Z|I-OCEAN7-304-XXXX| 25.72 12.406 38.755 33.415 1496.7301 08:12:41.28M 2015-11-10T08:12:29.434Z|I-OCEAN7-304-XXXX| 25.72 12.406 38.756 33.416 1496.7308 08:12:41.46M 2015-11-10T08:12:29.639Z|I-OCEAN7-304-XXXX| 25.73 12.406 38.757 33.417 1496.7312 08:12:41.65M 2015-11-10T08:12:29.844Z|I-OCEAN7-304-XXXX| 25.73 12.406 38.757 33.417 1496.7310 08:12:41.86M 2015-11-10T08:12:30.046Z|I-OCEAN7-304-XXXX| 25.73 12.405 38.758 33.418 1496.7316 08:12:42.07M 2015-11-10T08:12:30.249Z|I-OCEAN7-304-XXXX| 25.73 12.405 38.758 33.418 1496.7312 08:12:42.27M 2015-11-10T08:12:30.454Z|I-OCEAN7-304-XXXX| 25.72 12.406 38.758 33.418 1496.7314 08:12:42.47M 2015-11-10T08:12:30.659Z|I-OCEAN7-304-XXXX| 25.73 12.406 38.754 33.414 1496.7279 08:12:42.67M 2015-11-10T08:12:30.859Z|I-OCEAN7-304-XXXX| 25.74 12.406 38.754 33.414 1496.7279 08:12:42.87M 2015-11-10T08:12:31.064Z|I-OCEAN7-304-XXXX| 25.75 12.406 38.754 33.414 1496.7297 08:12:43.09M 2015-11-10T08:12:31.264Z|I-OCEAN7-304-XXXX| 25.82 12.407 38.755 33.414 1496.7319 08:12:43.29M 2015-11-10T08:12:31.469Z|I-OCEAN7-304-XXXX| 25.86 12.407 38.755 33.414 1496.7341 08:12:43.49M 2015-11-10T08:12:31.669Z|I-OCEAN7-304-XXXX| 25.90 12.407 38.755 33.415 1496.7345 08:12:43.69M 2015-11-10T08:12:31.874Z|I-OCEAN7-304-XXXX| 25.89 12.407 38.756 33.415 1496.7347 08:12:43.89M 2015-11-10T08:12:32.080Z|I-OCEAN7-304-XXXX| 25.91 12.407 38.756 33.415 1496.7357 08:12:44.10M 2015-11-10T08:12:32.279Z|I-OCEAN7-304-XXXX| 26.00 12.407 38.756 33.415 1496.7372 08:12:44.30M 2015-11-10T08:12:32.484Z|I-OCEAN7-304-XXXX| 26.02 12.407 38.756 33.415 1496.7369 08:12:44.50M 2015-11-10T08:12:32.684Z|I-OCEAN7-304-XXXX| 26.02 12.407 38.759 33.418 1496.7411 08:12:44.70M 2015-11-10T08:12:32.889Z|I-OCEAN7-304-XXXX| 26.02 12.407 38.759 33.418 1496.7413 08:12:44.90M 2015-11-10T08:12:33.139Z|I-OCEAN7-304-XXXX| 26.05 12.407 38.760 33.418 1496.7421 08:12:45.12M 2015-11-10T08:12:33.294Z|I-OCEAN7-304-XXXX| 26.08 12.407 38.760 33.419 1496.7428 08:12:45.36M 2015-11-10T08:12:33.514Z|I-OCEAN7-304-XXXX| 26.11 12.407 38.760 33.419 1496.7433 08:12:45.52M 2015-11-10T08:12:33.704Z|I-OCEAN7-304-XXXX| 26.11 12.407 38.760 33.419 1496.7439 08:12:45.73M 2015-11-10T08:12:33.904Z|I-OCEAN7-304-XXXX| 26.11 12.407 38.768 33.427 1496.7524 08:12:45.92M 2015-11-10T08:12:34.109Z|I-OCEAN7-304-XXXX| 26.09 12.406 38.769 33.428 1496.7516 08:12:46.14M 2015-11-10T08:12:34.309Z|I-OCEAN7-304-XXXX| 26.09 12.407 38.769 33.427 1496.7535 08:12:46.33M 2015-11-10T08:12:34.514Z|I-OCEAN7-304-XXXX| 26.06 12.407 38.769 33.427 1496.7539 08:12:46.53M 2015-11-10T08:12:34.714Z|I-OCEAN7-304-XXXX| 26.02 12.407 38.770 33.428 1496.7545 08:12:46.73M 2015-11-10T08:12:34.914Z|I-OCEAN7-304-XXXX| 26.02 12.408 38.765 33.422 1496.7495 08:12:46.93M 2015-11-10T08:12:35.124Z|I-OCEAN7-304-XXXX| 26.01 12.408 38.763 33.421 1496.7479 08:12:47.15M 2015-11-10T08:12:35.324Z|I-OCEAN7-304-XXXX| 25.95 12.408 38.762 33.420 1496.7456 08:12:47.35M 2015-11-10T08:12:35.529Z|I-OCEAN7-304-XXXX| 25.96 12.408 38.761 33.418 1496.7445 08:12:47.55M 2015-11-10T08:12:35.734Z|I-OCEAN7-304-XXXX| 25.92 12.408 38.760 33.418 1496.7440 08:12:47.75M 2015-11-10T08:12:35.934Z|I-OCEAN7-304-XXXX| 25.87 12.408 38.760 33.417 1496.7423 08:12:47.95M 2015-11-10T08:12:36.134Z|I-OCEAN7-304-XXXX| 25.86 12.408 38.759 33.417 1496.7415 08:12:48.17M 2015-11-10T08:12:36.339Z|I-OCEAN7-304-XXXX| 25.84 12.408 38.758 33.416 1496.7397 08:12:48.36M 2015-11-10T08:12:36.544Z|I-OCEAN7-304-XXXX| 25.81 12.408 38.759 33.416 1496.7394 08:12:48.56M 2015-11-10T08:12:36.749Z|I-OCEAN7-304-XXXX| 25.75 12.408 38.759 33.417 1496.7391 08:12:48.76M 2015-11-10T08:12:36.949Z|I-OCEAN7-304-XXXX| 25.72 12.408 38.759 33.417 1496.7385 08:12:48.96M 2015-11-10T08:12:37.154Z|I-OCEAN7-304-XXXX| 25.72 12.408 38.759 33.418 1496.7386 08:12:49.18M 2015-11-10T08:12:37.354Z|I-OCEAN7-304-XXXX| 25.68 12.408 38.760 33.418 1496.7382 08:12:49.38M 2015-11-10T08:12:37.566Z|I-OCEAN7-304-XXXX| 25.68 12.407 38.760 33.418 1496.7375 08:12:49.58M 2015-11-10T08:12:37.764Z|I-OCEAN7-304-XXXX| 25.68 12.407 38.760 33.419 1496.7373 08:12:49.78M 2015-11-10T08:12:37.979Z|I-OCEAN7-304-XXXX| 25.70 12.407 38.760 33.419 1496.7368 08:12:50.00M 2015-11-10T08:12:38.214Z|I-OCEAN7-304-XXXX| 25.70 12.407 38.760 33.419 1496.7362 08:12:50.21M 2015-11-10T08:12:38.369Z|I-OCEAN7-304-XXXX| 25.68 12.406 38.761 33.420 1496.7362 08:12:50.44M 2015-11-10T08:12:38.574Z|I-OCEAN7-304-XXXX| 25.68 12.406 38.754 33.414 1496.7285 08:12:50.59M 2015-11-10T08:12:38.779Z|I-OCEAN7-304-XXXX| 25.68 12.406 38.754 33.414 1496.7280 08:12:50.79M 2015-11-10T08:12:38.979Z|I-OCEAN7-304-XXXX| 25.69 12.406 38.755 33.415 1496.7291 08:12:51.01M 2015-11-10T08:12:39.184Z|I-OCEAN7-304-XXXX| 25.73 12.406 38.756 33.415 1496.7303 08:12:51.21M 2015-11-10T08:12:39.389Z|I-OCEAN7-304-XXXX| 25.72 12.406 38.756 33.416 1496.7308 08:12:51.41M 2015-11-10T08:12:39.589Z|I-OCEAN7-304-XXXX| 25.77 12.406 38.757 33.417 1496.7325 08:12:51.61M 2015-11-10T08:12:39.789Z|I-OCEAN7-304-XXXX| 25.82 12.406 38.758 33.417 1496.7344 08:12:51.81M 2015-11-10T08:12:39.994Z|I-OCEAN7-304-XXXX| 25.83 12.406 38.759 33.418 1496.7358 08:12:52.02M 2015-11-10T08:12:40.199Z|I-OCEAN7-304-XXXX| 25.81 12.406 38.760 33.419 1496.7365 08:12:52.23M 2015-11-10T08:12:40.399Z|I-OCEAN7-304-XXXX| 25.82 12.406 38.760 33.419 1496.7369 08:12:52.42M 2015-11-10T08:12:40.599Z|I-OCEAN7-304-XXXX| 25.87 12.406 38.761 33.420 1496.7385 08:12:52.62M 2015-11-10T08:12:40.809Z|I-OCEAN7-304-XXXX| 25.87 12.406 38.762 33.421 1496.7400 08:12:52.82M 2015-11-10T08:12:41.009Z|I-OCEAN7-304-XXXX| 25.90 12.407 38.763 33.422 1496.7422 08:12:53.04M 2015-11-10T08:12:41.209Z|I-OCEAN7-304-XXXX| 25.90 12.411 38.764 33.418 1496.7542 08:12:53.24M 2015-11-10T08:12:41.414Z|I-OCEAN7-304-XXXX| 25.94 12.411 38.765 33.419 1496.7565 08:12:53.43M 2015-11-10T08:12:41.619Z|I-OCEAN7-304-XXXX| 25.96 12.412 38.766 33.421 1496.7588 08:12:53.64M 2015-11-10T08:12:41.819Z|I-OCEAN7-304-XXXX| 25.99 12.408 38.768 33.425 1496.7526 08:12:53.84M 2015-11-10T08:12:42.024Z|I-OCEAN7-304-XXXX| 25.99 12.407 38.772 33.431 1496.7557 08:12:54.05M 2015-11-10T08:12:42.230Z|I-OCEAN7-304-XXXX| 25.99 12.406 38.772 33.431 1496.7537 08:12:54.25M 2015-11-10T08:12:42.449Z|I-OCEAN7-304-XXXX| 25.98 12.406 38.772 33.432 1496.7524 08:12:54.45M 2015-11-10T08:12:42.634Z|I-OCEAN7-304-XXXX| 25.98 12.405 38.766 33.426 1496.7440 08:12:54.67M 2015-11-10T08:12:42.834Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.766 33.426 1496.7428 08:12:54.85M 2015-11-10T08:12:43.039Z|I-OCEAN7-304-XXXX| 26.01 12.404 38.765 33.426 1496.7415 08:12:55.07M 2015-11-10T08:12:43.244Z|I-OCEAN7-304-XXXX| 26.01 12.404 38.765 33.426 1496.7413 08:12:55.27M 2015-11-10T08:12:43.449Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.765 33.425 1496.7427 08:12:55.47M 2015-11-10T08:12:43.649Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.763 33.423 1496.7415 08:12:55.67M 2015-11-10T08:12:43.849Z|I-OCEAN7-304-XXXX| 26.00 12.406 38.763 33.422 1496.7418 08:12:55.86M 2015-11-10T08:12:44.054Z|I-OCEAN7-304-XXXX| 26.00 12.406 38.763 33.422 1496.7430 08:12:56.08M 2015-11-10T08:12:44.259Z|I-OCEAN7-304-XXXX| 26.02 12.406 38.762 33.421 1496.7435 08:12:56.28M 2015-11-10T08:12:44.459Z|I-OCEAN7-304-XXXX| 26.06 12.406 38.762 33.421 1496.7439 08:12:56.48M 2015-11-10T08:12:44.664Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.762 33.421 1496.7439 08:12:56.68M 2015-11-10T08:12:44.869Z|I-OCEAN7-304-XXXX| 26.05 12.407 38.762 33.420 1496.7440 08:12:56.88M 2015-11-10T08:12:45.069Z|I-OCEAN7-304-XXXX| 26.05 12.407 38.761 33.420 1496.7448 08:12:57.10M 2015-11-10T08:12:45.274Z|I-OCEAN7-304-XXXX| 26.01 12.408 38.761 33.419 1496.7454 08:12:57.30M 2015-11-10T08:12:45.479Z|I-OCEAN7-304-XXXX| 26.04 12.408 38.761 33.418 1496.7460 08:12:57.50M 2015-11-10T08:12:45.680Z|I-OCEAN7-304-XXXX| 26.05 12.408 38.760 33.418 1496.7451 08:12:57.70M 2015-11-10T08:12:45.885Z|I-OCEAN7-304-XXXX| 26.05 12.408 38.760 33.417 1496.7449 08:12:57.90M 2015-11-10T08:12:46.084Z|I-OCEAN7-304-XXXX| 26.02 12.408 38.759 33.417 1496.7443 08:12:58.12M 2015-11-10T08:12:46.289Z|I-OCEAN7-304-XXXX| 26.03 12.408 38.760 33.417 1496.7444 08:12:58.31M 2015-11-10T08:12:46.489Z|I-OCEAN7-304-XXXX| 26.00 12.408 38.760 33.418 1496.7433 08:12:58.51M 2015-11-10T08:12:46.694Z|I-OCEAN7-304-XXXX| 26.00 12.407 38.755 33.414 1496.7371 08:12:58.71M 2015-11-10T08:12:46.920Z|I-OCEAN7-304-XXXX| 25.99 12.407 38.755 33.414 1496.7362 08:12:58.91M 2015-11-10T08:12:47.104Z|I-OCEAN7-304-XXXX| 25.92 12.407 38.755 33.414 1496.7349 08:12:59.15M 2015-11-10T08:12:47.304Z|I-OCEAN7-304-XXXX| 25.89 12.407 38.760 33.419 1496.7408 08:12:59.33M 2015-11-10T08:12:47.509Z|I-OCEAN7-304-XXXX| 25.90 12.408 38.761 33.419 1496.7434 08:12:59.53M 2015-11-10T08:12:47.709Z|I-OCEAN7-304-XXXX| 25.92 12.408 38.761 33.419 1496.7440 08:12:59.73M 2015-11-10T08:12:47.915Z|I-OCEAN7-304-XXXX| 25.89 12.408 38.761 33.419 1496.7423 08:12:59.93M 2015-11-10T08:12:48.115Z|I-OCEAN7-304-XXXX| 25.89 12.407 38.763 33.421 1496.7444 08:13:00.14M 2015-11-10T08:12:48.367Z|I-OCEAN7-304-XXXX| 25.89 12.407 38.763 33.422 1496.7441 08:13:00.34M 2015-11-10T08:12:48.524Z|I-OCEAN7-304-XXXX| 25.86 12.407 38.773 33.431 1496.7538 08:13:00.59M 2015-11-10T08:12:48.724Z|I-OCEAN7-304-XXXX| 25.85 12.407 38.770 33.428 1496.7498 08:13:00.74M 2015-11-10T08:12:48.930Z|I-OCEAN7-304-XXXX| 25.85 12.407 38.768 33.427 1496.7488 08:13:00.94M 2015-11-10T08:12:49.130Z|I-OCEAN7-304-XXXX| 25.84 12.407 38.767 33.425 1496.7473 08:13:01.16M 2015-11-10T08:12:49.335Z|I-OCEAN7-304-XXXX| 25.79 12.407 38.765 33.424 1496.7452 08:13:01.36M 2015-11-10T08:12:49.535Z|I-OCEAN7-304-XXXX| 25.77 12.407 38.764 33.423 1496.7434 08:13:01.56M 2015-11-10T08:12:49.739Z|I-OCEAN7-304-XXXX| 25.76 12.407 38.763 33.422 1496.7419 08:13:01.76M 2015-11-10T08:12:49.945Z|I-OCEAN7-304-XXXX| 25.76 12.407 38.762 33.421 1496.7410 08:13:01.95M 2015-11-10T08:12:50.144Z|I-OCEAN7-304-XXXX| 25.74 12.407 38.754 33.413 1496.7319 08:13:02.17M 2015-11-10T08:12:50.350Z|I-OCEAN7-304-XXXX| 25.74 12.407 38.754 33.413 1496.7310 08:13:02.37M 2015-11-10T08:12:50.555Z|I-OCEAN7-304-XXXX| 25.74 12.407 38.761 33.420 1496.7390 08:13:02.57M 2015-11-10T08:12:50.755Z|I-OCEAN7-304-XXXX| 25.75 12.407 38.763 33.422 1496.7412 08:13:02.77M 2015-11-10T08:12:50.960Z|I-OCEAN7-304-XXXX| 25.74 12.407 38.764 33.423 1496.7430 08:13:02.97M 2015-11-10T08:12:51.165Z|I-OCEAN7-304-XXXX| 25.74 12.407 38.764 33.423 1496.7430 08:13:03.19M 2015-11-10T08:12:51.385Z|I-OCEAN7-304-XXXX| 25.72 12.407 38.764 33.422 1496.7419 08:13:03.39M 2015-11-10T08:12:51.565Z|I-OCEAN7-304-XXXX| 25.76 12.407 38.763 33.421 1496.7419 08:13:03.60M 2015-11-10T08:12:51.770Z|I-OCEAN7-304-XXXX| 25.76 12.407 38.762 33.420 1496.7410 08:13:03.78M 2015-11-10T08:12:51.975Z|I-OCEAN7-304-XXXX| 25.76 12.407 38.761 33.419 1496.7393 08:13:04.01M 2015-11-10T08:12:52.180Z|I-OCEAN7-304-XXXX| 25.80 12.407 38.759 33.418 1496.7375 08:13:04.21M 2015-11-10T08:12:52.380Z|I-OCEAN7-304-XXXX| 25.82 12.407 38.757 33.416 1496.7357 08:13:04.40M 2015-11-10T08:12:52.585Z|I-OCEAN7-304-XXXX| 25.81 12.407 38.759 33.418 1496.7385 08:13:04.60M 2015-11-10T08:12:52.785Z|I-OCEAN7-304-XXXX| 25.81 12.407 38.760 33.418 1496.7395 08:13:04.80M 2015-11-10T08:12:52.990Z|I-OCEAN7-304-XXXX| 25.81 12.407 38.762 33.421 1496.7424 08:13:05.02M 2015-11-10T08:12:53.190Z|I-OCEAN7-304-XXXX| 25.82 12.407 38.763 33.421 1496.7429 08:13:05.22M 2015-11-10T08:12:53.395Z|I-OCEAN7-304-XXXX| 25.82 12.407 38.762 33.421 1496.7429 08:13:05.42M 2015-11-10T08:12:53.595Z|I-OCEAN7-304-XXXX| 25.89 12.408 38.763 33.421 1496.7443 08:13:05.62M 2015-11-10T08:12:53.800Z|I-OCEAN7-304-XXXX| 25.93 12.408 38.763 33.421 1496.7450 08:13:05.82M 2015-11-10T08:12:54.006Z|I-OCEAN7-304-XXXX| 25.92 12.408 38.763 33.421 1496.7450 08:13:06.03M 2015-11-10T08:12:54.210Z|I-OCEAN7-304-XXXX| 25.95 12.408 38.762 33.420 1496.7457 08:13:06.23M 2015-11-10T08:12:54.410Z|I-OCEAN7-304-XXXX| 25.99 12.408 38.768 33.425 1496.7531 08:13:06.43M 2015-11-10T08:12:54.610Z|I-OCEAN7-304-XXXX| 26.02 12.408 38.768 33.425 1496.7544 08:13:06.63M 2015-11-10T08:12:54.815Z|I-OCEAN7-304-XXXX| 26.02 12.409 38.775 33.432 1496.7627 08:13:06.83M 2015-11-10T08:12:55.020Z|I-OCEAN7-304-XXXX| 26.01 12.409 38.805 33.461 1496.7979 08:13:07.05M 2015-11-10T08:12:55.220Z|I-OCEAN7-304-XXXX| 26.00 12.409 38.805 33.460 1496.7972 08:13:07.25M 2015-11-10T08:12:55.425Z|I-OCEAN7-304-XXXX| 26.01 12.409 38.805 33.460 1496.7974 08:13:07.45M 2015-11-10T08:12:55.630Z|I-OCEAN7-304-XXXX| 26.00 12.409 38.809 33.464 1496.8029 08:13:07.65M 2015-11-10T08:12:55.847Z|I-OCEAN7-304-XXXX| 25.96 12.409 38.807 33.462 1496.7993 08:13:07.84M 2015-11-10T08:12:56.035Z|I-OCEAN7-304-XXXX| 25.96 12.409 38.806 33.461 1496.7993 08:13:08.08M 2015-11-10T08:12:56.240Z|I-OCEAN7-304-XXXX| 25.96 12.409 38.777 33.433 1496.7651 08:13:08.27M 2015-11-10T08:12:56.440Z|I-OCEAN7-304-XXXX| 25.92 12.409 38.746 33.403 1496.7295 08:13:08.46M 2015-11-10T08:12:56.645Z|I-OCEAN7-304-XXXX| 25.92 12.409 38.738 33.396 1496.7195 08:13:08.66M 2015-11-10T08:12:56.847Z|I-OCEAN7-304-XXXX| 25.89 12.409 38.754 33.412 1496.7375 08:13:08.86M 2015-11-10T08:12:57.052Z|I-OCEAN7-304-XXXX| 25.89 12.409 38.784 33.440 1496.7716 08:13:09.08M 2015-11-10T08:12:57.250Z|I-OCEAN7-304-XXXX| 25.84 12.409 38.784 33.440 1496.7709 08:13:09.28M 2015-11-10T08:12:57.455Z|I-OCEAN7-304-XXXX| 25.84 12.409 38.783 33.440 1496.7706 08:13:09.47M 2015-11-10T08:12:57.660Z|I-OCEAN7-304-XXXX| 25.84 12.409 38.784 33.440 1496.7704 08:13:09.68M 2015-11-10T08:12:57.860Z|I-OCEAN7-304-XXXX| 25.80 12.409 38.792 33.448 1496.7791 08:13:09.88M 2015-11-10T08:12:58.065Z|I-OCEAN7-304-XXXX| 25.80 12.408 38.807 33.463 1496.7959 08:13:10.09M 2015-11-10T08:12:58.270Z|I-OCEAN7-304-XXXX| 25.76 12.408 38.821 33.477 1496.8105 08:13:10.29M 2015-11-10T08:12:58.515Z|I-OCEAN7-304-XXXX| 25.76 12.408 38.823 33.478 1496.8112 08:13:10.49M 2015-11-10T08:12:58.675Z|I-OCEAN7-304-XXXX| 25.75 12.408 38.826 33.481 1496.8145 08:13:10.74M 2015-11-10T08:12:58.875Z|I-OCEAN7-304-XXXX| 25.76 12.408 38.815 33.471 1496.8024 08:13:10.89M 2015-11-10T08:12:59.080Z|I-OCEAN7-304-XXXX| 25.77 12.407 38.802 33.459 1496.7872 08:13:11.11M 2015-11-10T08:12:59.285Z|I-OCEAN7-304-XXXX| 25.75 12.407 38.801 33.458 1496.7849 08:13:11.31M 2015-11-10T08:12:59.485Z|I-OCEAN7-304-XXXX| 25.78 12.407 38.786 33.444 1496.7682 08:13:11.51M 2015-11-10T08:12:59.690Z|I-OCEAN7-304-XXXX| 25.78 12.407 38.785 33.442 1496.7678 08:13:11.71M 2015-11-10T08:12:59.895Z|I-OCEAN7-304-XXXX| 25.82 12.408 38.783 33.440 1496.7676 08:13:11.91M