2015-11-10T08:11:00.105Z|I-OCEAN7-304-XXXX| 25.91 12.402 38.801 33.463 1496.7769 08:11:12.13M 2015-11-10T08:11:00.310Z|I-OCEAN7-304-XXXX| 25.91 12.402 38.802 33.463 1496.7777 08:11:12.33M 2015-11-10T08:11:00.510Z|I-OCEAN7-304-XXXX| 25.84 12.402 38.803 33.464 1496.7776 08:11:12.53M 2015-11-10T08:11:00.715Z|I-OCEAN7-304-XXXX| 25.84 12.403 38.803 33.464 1496.7789 08:11:12.72M 2015-11-10T08:11:00.915Z|I-OCEAN7-304-XXXX| 25.83 12.403 38.804 33.465 1496.7795 08:11:12.92M 2015-11-10T08:11:01.121Z|I-OCEAN7-304-XXXX| 25.78 12.403 38.805 33.465 1496.7794 08:11:13.14M 2015-11-10T08:11:01.320Z|I-OCEAN7-304-XXXX| 25.78 12.403 38.810 33.470 1496.7852 08:11:13.34M 2015-11-10T08:11:01.525Z|I-OCEAN7-304-XXXX| 25.76 12.403 38.808 33.469 1496.7828 08:11:13.54M 2015-11-10T08:11:01.730Z|I-OCEAN7-304-XXXX| 25.71 12.402 38.809 33.470 1496.7827 08:11:13.74M 2015-11-10T08:11:01.931Z|I-OCEAN7-304-XXXX| 25.71 12.403 38.810 33.470 1496.7842 08:11:13.94M 2015-11-10T08:11:02.135Z|I-OCEAN7-304-XXXX| 25.69 12.403 38.811 33.471 1496.7858 08:11:14.16M 2015-11-10T08:11:02.335Z|I-OCEAN7-304-XXXX| 25.70 12.403 38.811 33.471 1496.7865 08:11:14.36M 2015-11-10T08:11:02.540Z|I-OCEAN7-304-XXXX| 25.70 12.403 38.811 33.471 1496.7872 08:11:14.56M 2015-11-10T08:11:02.749Z|I-OCEAN7-304-XXXX| 25.70 12.404 38.815 33.474 1496.7919 08:11:14.76M 2015-11-10T08:11:02.950Z|I-OCEAN7-304-XXXX| 25.71 12.404 38.815 33.474 1496.7928 08:11:14.95M 2015-11-10T08:11:03.164Z|I-OCEAN7-304-XXXX| 25.73 12.404 38.811 33.471 1496.7894 08:11:15.17M 2015-11-10T08:11:03.350Z|I-OCEAN7-304-XXXX| 25.73 12.404 38.811 33.471 1496.7898 08:11:15.37M 2015-11-10T08:11:03.560Z|I-OCEAN7-304-XXXX| 25.73 12.404 38.812 33.471 1496.7899 08:11:15.57M 2015-11-10T08:11:03.760Z|I-OCEAN7-304-XXXX| 25.76 12.404 38.808 33.468 1496.7867 08:11:15.77M 2015-11-10T08:11:03.960Z|I-OCEAN7-304-XXXX| 25.79 12.407 38.808 33.465 1496.7942 08:11:15.97M 2015-11-10T08:11:04.180Z|I-OCEAN7-304-XXXX| 25.80 12.407 38.808 33.465 1496.7944 08:11:16.19M 2015-11-10T08:11:04.370Z|I-OCEAN7-304-XXXX| 25.80 12.407 38.808 33.465 1496.7947 08:11:16.40M 2015-11-10T08:11:04.579Z|I-OCEAN7-304-XXXX| 25.82 12.408 38.808 33.464 1496.7954 08:11:16.59M 2015-11-10T08:11:04.775Z|I-OCEAN7-304-XXXX| 25.84 12.408 38.809 33.465 1496.7979 08:11:16.79M 2015-11-10T08:11:04.975Z|I-OCEAN7-304-XXXX| 25.89 12.408 38.809 33.464 1496.7987 08:11:17.00M 2015-11-10T08:11:05.180Z|I-OCEAN7-304-XXXX| 25.89 12.409 38.808 33.463 1496.7986 08:11:17.20M 2015-11-10T08:11:05.385Z|I-OCEAN7-304-XXXX| 25.96 12.409 38.808 33.463 1496.7992 08:11:17.40M 2015-11-10T08:11:05.585Z|I-OCEAN7-304-XXXX| 26.01 12.408 38.807 33.463 1496.7994 08:11:17.60M 2015-11-10T08:11:05.790Z|I-OCEAN7-304-XXXX| 26.00 12.408 38.807 33.463 1496.7988 08:11:17.80M 2015-11-10T08:11:05.990Z|I-OCEAN7-304-XXXX| 26.06 12.408 38.807 33.463 1496.7996 08:11:18.02M 2015-11-10T08:11:06.195Z|I-OCEAN7-304-XXXX| 26.06 12.408 38.807 33.463 1496.7991 08:11:18.22M 2015-11-10T08:11:06.395Z|I-OCEAN7-304-XXXX| 26.08 12.408 38.807 33.463 1496.7983 08:11:18.42M 2015-11-10T08:11:06.600Z|I-OCEAN7-304-XXXX| 26.14 12.407 38.806 33.462 1496.7975 08:11:18.61M 2015-11-10T08:11:06.805Z|I-OCEAN7-304-XXXX| 26.19 12.407 38.805 33.462 1496.7971 08:11:18.81M 2015-11-10T08:11:07.005Z|I-OCEAN7-304-XXXX| 26.14 12.407 38.805 33.462 1496.7954 08:11:19.03M 2015-11-10T08:11:07.210Z|I-OCEAN7-304-XXXX| 26.16 12.407 38.805 33.462 1496.7963 08:11:19.23M 2015-11-10T08:11:07.410Z|I-OCEAN7-304-XXXX| 26.16 12.407 38.805 33.461 1496.7961 08:11:19.43M 2015-11-10T08:11:07.615Z|I-OCEAN7-304-XXXX| 26.16 12.407 38.804 33.461 1496.7949 08:11:19.63M 2015-11-10T08:11:07.820Z|I-OCEAN7-304-XXXX| 26.16 12.407 38.803 33.460 1496.7939 08:11:19.83M 2015-11-10T08:11:08.020Z|I-OCEAN7-304-XXXX| 26.18 12.407 38.823 33.479 1496.8168 08:11:20.05M 2015-11-10T08:11:08.225Z|I-OCEAN7-304-XXXX| 26.18 12.407 38.823 33.480 1496.8168 08:11:20.25M 2015-11-10T08:11:08.430Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.824 33.480 1496.8175 08:11:20.45M 2015-11-10T08:11:08.645Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.850 33.505 1496.8468 08:11:20.64M 2015-11-10T08:11:08.835Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.850 33.506 1496.8472 08:11:20.86M 2015-11-10T08:11:09.035Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.851 33.506 1496.8461 08:11:21.06M 2015-11-10T08:11:09.240Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.852 33.507 1496.8468 08:11:21.26M 2015-11-10T08:11:09.446Z|I-OCEAN7-304-XXXX| 26.12 12.406 38.853 33.508 1496.8477 08:11:21.46M 2015-11-10T08:11:09.646Z|I-OCEAN7-304-XXXX| 26.10 12.406 38.852 33.508 1496.8469 08:11:21.66M 2015-11-10T08:11:09.850Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.852 33.508 1496.8458 08:11:21.86M 2015-11-10T08:11:10.055Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.853 33.509 1496.8457 08:11:22.08M 2015-11-10T08:11:10.255Z|I-OCEAN7-304-XXXX| 26.03 12.405 38.853 33.510 1496.8450 08:11:22.28M 2015-11-10T08:11:10.460Z|I-OCEAN7-304-XXXX| 25.98 12.405 38.853 33.510 1496.8428 08:11:22.48M 2015-11-10T08:11:10.660Z|I-OCEAN7-304-XXXX| 25.98 12.404 38.853 33.510 1496.8417 08:11:22.68M 2015-11-10T08:11:10.865Z|I-OCEAN7-304-XXXX| 25.94 12.404 38.852 33.510 1496.8392 08:11:22.88M 2015-11-10T08:11:11.070Z|I-OCEAN7-304-XXXX| 25.89 12.404 38.852 33.510 1496.8373 08:11:23.09M 2015-11-10T08:11:11.270Z|I-OCEAN7-304-XXXX| 25.81 12.404 38.852 33.510 1496.8362 08:11:23.29M 2015-11-10T08:11:11.475Z|I-OCEAN7-304-XXXX| 25.79 12.403 38.852 33.511 1496.8354 08:11:23.49M 2015-11-10T08:11:11.675Z|I-OCEAN7-304-XXXX| 25.78 12.404 38.852 33.511 1496.8358 08:11:23.69M 2015-11-10T08:11:11.880Z|I-OCEAN7-304-XXXX| 25.76 12.403 38.852 33.510 1496.8353 08:11:23.89M 2015-11-10T08:11:12.085Z|I-OCEAN7-304-XXXX| 25.67 12.404 38.852 33.511 1496.8344 08:11:24.11M 2015-11-10T08:11:12.286Z|I-OCEAN7-304-XXXX| 25.70 12.404 38.853 33.511 1496.8357 08:11:24.31M 2015-11-10T08:11:12.490Z|I-OCEAN7-304-XXXX| 25.70 12.404 38.849 33.507 1496.8313 08:11:24.50M 2015-11-10T08:11:12.691Z|I-OCEAN7-304-XXXX| 25.70 12.404 38.848 33.506 1496.8302 08:11:24.70M 2015-11-10T08:11:12.896Z|I-OCEAN7-304-XXXX| 25.70 12.404 38.847 33.505 1496.8287 08:11:24.90M 2015-11-10T08:11:13.115Z|I-OCEAN7-304-XXXX| 25.74 12.404 38.847 33.505 1496.8303 08:11:25.13M 2015-11-10T08:11:13.300Z|I-OCEAN7-304-XXXX| 25.71 12.404 38.847 33.505 1496.8293 08:11:25.34M 2015-11-10T08:11:13.505Z|I-OCEAN7-304-XXXX| 25.73 12.404 38.852 33.510 1496.8358 08:11:25.52M 2015-11-10T08:11:13.705Z|I-OCEAN7-304-XXXX| 25.77 12.404 38.852 33.510 1496.8369 08:11:25.72M 2015-11-10T08:11:13.911Z|I-OCEAN7-304-XXXX| 25.77 12.404 38.853 33.511 1496.8381 08:11:25.92M 2015-11-10T08:11:14.115Z|I-OCEAN7-304-XXXX| 25.81 12.404 38.853 33.511 1496.8387 08:11:26.14M 2015-11-10T08:11:14.315Z|I-OCEAN7-304-XXXX| 25.85 12.404 38.854 33.512 1496.8405 08:11:26.34M 2015-11-10T08:11:14.520Z|I-OCEAN7-304-XXXX| 25.86 12.404 38.855 33.513 1496.8422 08:11:26.53M 2015-11-10T08:11:14.728Z|I-OCEAN7-304-XXXX| 25.90 12.404 38.856 33.513 1496.8431 08:11:26.73M 2015-11-10T08:11:14.925Z|I-OCEAN7-304-XXXX| 25.94 12.404 38.857 33.514 1496.8455 08:11:26.93M 2015-11-10T08:11:15.126Z|I-OCEAN7-304-XXXX| 25.99 12.404 38.858 33.515 1496.8474 08:11:27.15M 2015-11-10T08:11:15.331Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.858 33.515 1496.8486 08:11:27.35M 2015-11-10T08:11:15.535Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.859 33.516 1496.8491 08:11:27.55M 2015-11-10T08:11:15.740Z|I-OCEAN7-304-XXXX| 25.97 12.405 38.856 33.513 1496.8453 08:11:27.75M 2015-11-10T08:11:15.941Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.856 33.513 1496.8459 08:11:27.95M 2015-11-10T08:11:16.140Z|I-OCEAN7-304-XXXX| 26.02 12.405 38.856 33.513 1496.8466 08:11:28.17M 2015-11-10T08:11:16.346Z|I-OCEAN7-304-XXXX| 26.02 12.405 38.856 33.513 1496.8473 08:11:28.37M 2015-11-10T08:11:16.551Z|I-OCEAN7-304-XXXX| 26.02 12.405 38.857 33.513 1496.8480 08:11:28.56M 2015-11-10T08:11:16.751Z|I-OCEAN7-304-XXXX| 26.00 12.405 38.857 33.513 1496.8484 08:11:28.76M 2015-11-10T08:11:17.006Z|I-OCEAN7-304-XXXX| 26.00 12.405 38.856 33.513 1496.8485 08:11:28.96M 2015-11-10T08:11:17.156Z|I-OCEAN7-304-XXXX| 26.00 12.406 38.855 33.511 1496.8478 08:11:29.22M 2015-11-10T08:11:17.361Z|I-OCEAN7-304-XXXX| 26.00 12.406 38.855 33.511 1496.8473 08:11:29.38M 2015-11-10T08:11:17.586Z|I-OCEAN7-304-XXXX| 25.92 12.405 38.855 33.511 1496.8456 08:11:29.58M 2015-11-10T08:11:17.771Z|I-OCEAN7-304-XXXX| 25.89 12.405 38.841 33.498 1496.8291 08:11:29.80M 2015-11-10T08:11:17.971Z|I-OCEAN7-304-XXXX| 25.84 12.405 38.842 33.499 1496.8287 08:11:30.00M 2015-11-10T08:11:18.171Z|I-OCEAN7-304-XXXX| 25.85 12.405 38.840 33.497 1496.8265 08:11:30.20M 2015-11-10T08:11:18.378Z|I-OCEAN7-304-XXXX| 25.85 12.405 38.840 33.497 1496.8265 08:11:30.39M 2015-11-10T08:11:18.581Z|I-OCEAN7-304-XXXX| 25.80 12.405 38.839 33.497 1496.8247 08:11:30.60M 2015-11-10T08:11:18.786Z|I-OCEAN7-304-XXXX| 25.81 12.405 38.839 33.496 1496.8242 08:11:30.79M 2015-11-10T08:11:18.986Z|I-OCEAN7-304-XXXX| 25.81 12.405 38.838 33.495 1496.8239 08:11:31.01M 2015-11-10T08:11:19.186Z|I-OCEAN7-304-XXXX| 25.77 12.406 38.837 33.494 1496.8230 08:11:31.21M 2015-11-10T08:11:19.391Z|I-OCEAN7-304-XXXX| 25.80 12.406 38.836 33.493 1496.8230 08:11:31.41M 2015-11-10T08:11:19.596Z|I-OCEAN7-304-XXXX| 25.77 12.406 38.835 33.492 1496.8217 08:11:31.61M 2015-11-10T08:11:19.801Z|I-OCEAN7-304-XXXX| 25.76 12.406 38.835 33.492 1496.8207 08:11:31.81M 2015-11-10T08:11:20.001Z|I-OCEAN7-304-XXXX| 25.78 12.405 38.842 33.499 1496.8285 08:11:32.03M 2015-11-10T08:11:20.206Z|I-OCEAN7-304-XXXX| 25.78 12.406 38.843 33.500 1496.8306 08:11:32.23M 2015-11-10T08:11:20.406Z|I-OCEAN7-304-XXXX| 25.77 12.406 38.844 33.501 1496.8324 08:11:32.43M 2015-11-10T08:11:20.611Z|I-OCEAN7-304-XXXX| 25.80 12.406 38.845 33.501 1496.8341 08:11:32.62M 2015-11-10T08:11:20.811Z|I-OCEAN7-304-XXXX| 25.81 12.407 38.845 33.501 1496.8356 08:11:32.82M 2015-11-10T08:11:21.016Z|I-OCEAN7-304-XXXX| 25.81 12.407 38.846 33.502 1496.8369 08:11:33.04M 2015-11-10T08:11:21.221Z|I-OCEAN7-304-XXXX| 25.84 12.407 38.838 33.494 1496.8276 08:11:33.24M 2015-11-10T08:11:21.426Z|I-OCEAN7-304-XXXX| 25.85 12.407 38.836 33.492 1496.8259 08:11:33.44M 2015-11-10T08:11:21.626Z|I-OCEAN7-304-XXXX| 25.91 12.407 38.835 33.491 1496.8254 08:11:33.64M 2015-11-10T08:11:21.826Z|I-OCEAN7-304-XXXX| 25.92 12.407 38.833 33.489 1496.8239 08:11:33.84M 2015-11-10T08:11:22.046Z|I-OCEAN7-304-XXXX| 25.92 12.407 38.832 33.488 1496.8225 08:11:34.06M 2015-11-10T08:11:22.236Z|I-OCEAN7-304-XXXX| 25.99 12.407 38.831 33.487 1496.8223 08:11:34.27M 2015-11-10T08:11:22.441Z|I-OCEAN7-304-XXXX| 26.01 12.406 38.831 33.487 1496.8219 08:11:34.46M 2015-11-10T08:11:22.641Z|I-OCEAN7-304-XXXX| 26.06 12.406 38.837 33.493 1496.8293 08:11:34.66M 2015-11-10T08:11:22.847Z|I-OCEAN7-304-XXXX| 26.07 12.407 38.838 33.494 1496.8311 08:11:34.85M 2015-11-10T08:11:23.046Z|I-OCEAN7-304-XXXX| 26.08 12.407 38.838 33.494 1496.8312 08:11:35.07M 2015-11-10T08:11:23.251Z|I-OCEAN7-304-XXXX| 26.08 12.406 38.837 33.493 1496.8303 08:11:35.27M 2015-11-10T08:11:23.451Z|I-OCEAN7-304-XXXX| 26.12 12.406 38.836 33.493 1496.8297 08:11:35.47M 2015-11-10T08:11:23.656Z|I-OCEAN7-304-XXXX| 26.12 12.406 38.836 33.492 1496.8286 08:11:35.67M 2015-11-10T08:11:23.861Z|I-OCEAN7-304-XXXX| 26.12 12.406 38.834 33.491 1496.8271 08:11:35.87M 2015-11-10T08:11:24.061Z|I-OCEAN7-304-XXXX| 26.16 12.406 38.834 33.491 1496.8282 08:11:36.09M 2015-11-10T08:11:24.266Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.835 33.491 1496.8300 08:11:36.29M 2015-11-10T08:11:24.466Z|I-OCEAN7-304-XXXX| 26.15 12.407 38.834 33.490 1496.8282 08:11:36.49M 2015-11-10T08:11:24.671Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.833 33.489 1496.8280 08:11:36.68M 2015-11-10T08:11:24.871Z|I-OCEAN7-304-XXXX| 26.16 12.407 38.825 33.481 1496.8177 08:11:36.89M 2015-11-10T08:11:25.076Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.824 33.480 1496.8167 08:11:37.10M 2015-11-10T08:11:25.281Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.823 33.480 1496.8158 08:11:37.30M 2015-11-10T08:11:25.481Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.828 33.484 1496.8215 08:11:37.50M 2015-11-10T08:11:25.686Z|I-OCEAN7-304-XXXX| 26.18 12.407 38.829 33.485 1496.8241 08:11:37.70M 2015-11-10T08:11:25.891Z|I-OCEAN7-304-XXXX| 26.18 12.407 38.831 33.487 1496.8264 08:11:37.90M 2015-11-10T08:11:26.091Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.836 33.492 1496.8323 08:11:38.12M 2015-11-10T08:11:26.296Z|I-OCEAN7-304-XXXX| 26.10 12.407 38.837 33.492 1496.8315 08:11:38.31M 2015-11-10T08:11:26.516Z|I-OCEAN7-304-XXXX| 26.04 12.407 38.837 33.492 1496.8303 08:11:38.52M 2015-11-10T08:11:26.701Z|I-OCEAN7-304-XXXX| 26.01 12.407 38.836 33.492 1496.8296 08:11:38.73M 2015-11-10T08:11:26.901Z|I-OCEAN7-304-XXXX| 25.98 12.407 38.836 33.492 1496.8282 08:11:38.91M 2015-11-10T08:11:27.106Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.835 33.492 1496.8256 08:11:39.13M 2015-11-10T08:11:27.311Z|I-OCEAN7-304-XXXX| 25.92 12.406 38.834 33.491 1496.8234 08:11:39.33M 2015-11-10T08:11:27.511Z|I-OCEAN7-304-XXXX| 25.91 12.406 38.833 33.490 1496.8217 08:11:39.53M 2015-11-10T08:11:27.716Z|I-OCEAN7-304-XXXX| 25.91 12.406 38.832 33.489 1496.8213 08:11:39.73M 2015-11-10T08:11:27.921Z|I-OCEAN7-304-XXXX| 25.91 12.406 38.819 33.477 1496.8064 08:11:39.93M 2015-11-10T08:11:28.121Z|I-OCEAN7-304-XXXX| 25.82 12.406 38.818 33.475 1496.8032 08:11:40.15M 2015-11-10T08:11:28.326Z|I-OCEAN7-304-XXXX| 25.82 12.406 38.816 33.473 1496.8014 08:11:40.35M 2015-11-10T08:11:28.526Z|I-OCEAN7-304-XXXX| 25.80 12.406 38.816 33.474 1496.8009 08:11:40.55M 2015-11-10T08:11:28.731Z|I-OCEAN7-304-XXXX| 25.80 12.406 38.817 33.474 1496.8020 08:11:40.74M 2015-11-10T08:11:28.936Z|I-OCEAN7-304-XXXX| 25.75 12.406 38.818 33.476 1496.8024 08:11:40.94M 2015-11-10T08:11:29.141Z|I-OCEAN7-304-XXXX| 25.76 12.406 38.819 33.477 1496.8033 08:11:41.16M 2015-11-10T08:11:29.341Z|I-OCEAN7-304-XXXX| 25.70 12.406 38.821 33.479 1496.8042 08:11:41.36M 2015-11-10T08:11:29.546Z|I-OCEAN7-304-XXXX| 25.69 12.406 38.823 33.481 1496.8070 08:11:41.56M 2015-11-10T08:11:29.750Z|I-OCEAN7-304-XXXX| 25.67 12.406 38.825 33.482 1496.8082 08:11:41.76M 2015-11-10T08:11:29.951Z|I-OCEAN7-304-XXXX| 25.63 12.406 38.826 33.483 1496.8081 08:11:41.96M 2015-11-10T08:11:30.151Z|I-OCEAN7-304-XXXX| 25.63 12.406 38.826 33.484 1496.8086 08:11:42.18M 2015-11-10T08:11:30.356Z|I-OCEAN7-304-XXXX| 25.58 12.405 38.826 33.484 1496.8068 08:11:42.38M 2015-11-10T08:11:30.561Z|I-OCEAN7-304-XXXX| 25.59 12.405 38.826 33.484 1496.8062 08:11:42.58M 2015-11-10T08:11:30.761Z|I-OCEAN7-304-XXXX| 25.59 12.405 38.829 33.487 1496.8097 08:11:42.77M 2015-11-10T08:11:30.981Z|I-OCEAN7-304-XXXX| 25.62 12.405 38.829 33.487 1496.8093 08:11:42.97M 2015-11-10T08:11:31.166Z|I-OCEAN7-304-XXXX| 25.66 12.405 38.828 33.486 1496.8093 08:11:43.21M 2015-11-10T08:11:31.371Z|I-OCEAN7-304-XXXX| 25.66 12.405 38.828 33.486 1496.8098 08:11:43.39M 2015-11-10T08:11:31.571Z|I-OCEAN7-304-XXXX| 25.70 12.405 38.830 33.487 1496.8119 08:11:43.59M 2015-11-10T08:11:31.776Z|I-OCEAN7-304-XXXX| 25.71 12.405 38.830 33.488 1496.8118 08:11:43.79M 2015-11-10T08:11:31.982Z|I-OCEAN7-304-XXXX| 25.71 12.405 38.831 33.490 1496.8132 08:11:44.01M 2015-11-10T08:11:32.181Z|I-OCEAN7-304-XXXX| 25.76 12.405 38.832 33.490 1496.8156 08:11:44.21M 2015-11-10T08:11:32.387Z|I-OCEAN7-304-XXXX| 25.80 12.405 38.832 33.489 1496.8160 08:11:44.41M 2015-11-10T08:11:32.587Z|I-OCEAN7-304-XXXX| 25.87 12.405 38.831 33.489 1496.8158 08:11:44.61M 2015-11-10T08:11:32.791Z|I-OCEAN7-304-XXXX| 25.88 12.405 38.830 33.488 1496.8153 08:11:44.80M 2015-11-10T08:11:32.996Z|I-OCEAN7-304-XXXX| 25.92 12.405 38.830 33.487 1496.8163 08:11:45.02M 2015-11-10T08:11:33.196Z|I-OCEAN7-304-XXXX| 25.96 12.405 38.830 33.487 1496.8173 08:11:45.22M 2015-11-10T08:11:33.401Z|I-OCEAN7-304-XXXX| 25.97 12.406 38.830 33.487 1496.8174 08:11:45.42M 2015-11-10T08:11:33.607Z|I-OCEAN7-304-XXXX| 25.98 12.406 38.829 33.486 1496.8170 08:11:45.62M 2015-11-10T08:11:33.806Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.828 33.485 1496.8169 08:11:45.82M 2015-11-10T08:11:34.011Z|I-OCEAN7-304-XXXX| 26.10 12.406 38.822 33.479 1496.8110 08:11:46.04M 2015-11-10T08:11:34.216Z|I-OCEAN7-304-XXXX| 26.11 12.405 38.822 33.480 1496.8112 08:11:46.24M 2015-11-10T08:11:34.416Z|I-OCEAN7-304-XXXX| 26.16 12.405 38.823 33.480 1496.8127 08:11:46.44M 2015-11-10T08:11:34.621Z|I-OCEAN7-304-XXXX| 26.14 12.406 38.823 33.480 1496.8125 08:11:46.64M 2015-11-10T08:11:34.821Z|I-OCEAN7-304-XXXX| 26.16 12.406 38.822 33.479 1496.8129 08:11:46.83M 2015-11-10T08:11:35.026Z|I-OCEAN7-304-XXXX| 26.17 12.406 38.822 33.479 1496.8126 08:11:47.05M 2015-11-10T08:11:35.231Z|I-OCEAN7-304-XXXX| 26.17 12.406 38.822 33.479 1496.8127 08:11:47.25M 2015-11-10T08:11:35.447Z|I-OCEAN7-304-XXXX| 26.16 12.406 38.829 33.486 1496.8203 08:11:47.45M 2015-11-10T08:11:35.636Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.830 33.487 1496.8212 08:11:47.66M 2015-11-10T08:11:35.836Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.831 33.488 1496.8226 08:11:47.85M 2015-11-10T08:11:36.036Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.830 33.487 1496.8214 08:11:48.07M 2015-11-10T08:11:36.248Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.829 33.486 1496.8207 08:11:48.26M 2015-11-10T08:11:36.446Z|I-OCEAN7-304-XXXX| 26.07 12.406 38.829 33.486 1496.8197 08:11:48.47M 2015-11-10T08:11:36.651Z|I-OCEAN7-304-XXXX| 26.04 12.406 38.823 33.480 1496.8127 08:11:48.66M 2015-11-10T08:11:36.851Z|I-OCEAN7-304-XXXX| 26.02 12.406 38.822 33.480 1496.8114 08:11:48.86M 2015-11-10T08:11:37.056Z|I-OCEAN7-304-XXXX| 26.01 12.406 38.821 33.478 1496.8104 08:11:49.08M 2015-11-10T08:11:37.261Z|I-OCEAN7-304-XXXX| 25.95 12.406 38.821 33.478 1496.8087 08:11:49.28M 2015-11-10T08:11:37.461Z|I-OCEAN7-304-XXXX| 25.92 12.406 38.819 33.476 1496.8069 08:11:49.48M 2015-11-10T08:11:37.667Z|I-OCEAN7-304-XXXX| 25.86 12.406 38.818 33.475 1496.8043 08:11:49.68M 2015-11-10T08:11:37.867Z|I-OCEAN7-304-XXXX| 25.86 12.406 38.817 33.474 1496.8022 08:11:49.88M 2015-11-10T08:11:38.072Z|I-OCEAN7-304-XXXX| 25.82 12.406 38.815 33.472 1496.7993 08:11:50.10M 2015-11-10T08:11:38.271Z|I-OCEAN7-304-XXXX| 25.82 12.404 38.814 33.473 1496.7931 08:11:50.30M 2015-11-10T08:11:38.477Z|I-OCEAN7-304-XXXX| 25.81 12.404 38.813 33.472 1496.7915 08:11:50.49M 2015-11-10T08:11:38.677Z|I-OCEAN7-304-XXXX| 25.78 12.403 38.812 33.472 1496.7891 08:11:50.70M 2015-11-10T08:11:38.881Z|I-OCEAN7-304-XXXX| 25.78 12.403 38.810 33.470 1496.7865 08:11:50.89M 2015-11-10T08:11:39.086Z|I-OCEAN7-304-XXXX| 25.74 12.403 38.809 33.469 1496.7838 08:11:51.11M 2015-11-10T08:11:39.292Z|I-OCEAN7-304-XXXX| 25.77 12.403 38.808 33.469 1496.7833 08:11:51.31M 2015-11-10T08:11:39.492Z|I-OCEAN7-304-XXXX| 25.76 12.403 38.808 33.468 1496.7826 08:11:51.51M 2015-11-10T08:11:39.692Z|I-OCEAN7-304-XXXX| 25.76 12.403 38.807 33.468 1496.7822 08:11:51.71M 2015-11-10T08:11:39.917Z|I-OCEAN7-304-XXXX| 25.79 12.403 38.808 33.468 1496.7833 08:11:51.91M 2015-11-10T08:11:40.115Z|I-OCEAN7-304-XXXX| 25.78 12.403 38.808 33.468 1496.7842 08:11:52.15M 2015-11-10T08:11:40.307Z|I-OCEAN7-304-XXXX| 25.74 12.403 38.808 33.468 1496.7841 08:11:52.33M 2015-11-10T08:11:40.507Z|I-OCEAN7-304-XXXX| 25.71 12.403 38.808 33.469 1496.7842 08:11:52.53M 2015-11-10T08:11:40.712Z|I-OCEAN7-304-XXXX| 25.75 12.404 38.809 33.468 1496.7860 08:11:52.73M 2015-11-10T08:11:40.912Z|I-OCEAN7-304-XXXX| 25.78 12.404 38.809 33.469 1496.7875 08:11:52.92M 2015-11-10T08:11:41.117Z|I-OCEAN7-304-XXXX| 25.79 12.404 38.806 33.466 1496.7842 08:11:53.14M 2015-11-10T08:11:41.317Z|I-OCEAN7-304-XXXX| 25.82 12.405 38.804 33.464 1496.7839 08:11:53.34M 2015-11-10T08:11:41.522Z|I-OCEAN7-304-XXXX| 25.82 12.405 38.803 33.462 1496.7826 08:11:53.54M 2015-11-10T08:11:41.722Z|I-OCEAN7-304-XXXX| 25.78 12.405 38.799 33.458 1496.7789 08:11:53.74M 2015-11-10T08:11:41.932Z|I-OCEAN7-304-XXXX| 25.78 12.405 38.799 33.458 1496.7788 08:11:53.94M 2015-11-10T08:11:42.132Z|I-OCEAN7-304-XXXX| 25.83 12.405 38.791 33.450 1496.7700 08:11:54.16M 2015-11-10T08:11:42.382Z|I-OCEAN7-304-XXXX| 25.82 12.405 38.789 33.448 1496.7682 08:11:54.36M 2015-11-10T08:11:42.537Z|I-OCEAN7-304-XXXX| 25.80 12.405 38.788 33.447 1496.7662 08:11:54.60M 2015-11-10T08:11:42.742Z|I-OCEAN7-304-XXXX| 25.80 12.405 38.787 33.446 1496.7646 08:11:54.75M 2015-11-10T08:11:42.942Z|I-OCEAN7-304-XXXX| 25.86 12.405 38.786 33.445 1496.7649 08:11:54.95M 2015-11-10T08:11:43.147Z|I-OCEAN7-304-XXXX| 25.86 12.405 38.793 33.452 1496.7725 08:11:55.17M 2015-11-10T08:11:43.347Z|I-OCEAN7-304-XXXX| 25.87 12.405 38.794 33.453 1496.7748 08:11:55.37M 2015-11-10T08:11:43.552Z|I-OCEAN7-304-XXXX| 25.87 12.405 38.796 33.455 1496.7767 08:11:55.57M 2015-11-10T08:11:43.757Z|I-OCEAN7-304-XXXX| 25.89 12.405 38.797 33.456 1496.7782 08:11:55.77M 2015-11-10T08:11:43.962Z|I-OCEAN7-304-XXXX| 25.92 12.405 38.778 33.438 1496.7576 08:11:55.97M 2015-11-10T08:11:44.162Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.778 33.437 1496.7577 08:11:56.19M 2015-11-10T08:11:44.377Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.777 33.436 1496.7568 08:11:56.39M 2015-11-10T08:11:44.567Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.775 33.435 1496.7549 08:11:56.60M 2015-11-10T08:11:44.772Z|I-OCEAN7-304-XXXX| 25.96 12.405 38.774 33.433 1496.7532 08:11:56.78M 2015-11-10T08:11:44.977Z|I-OCEAN7-304-XXXX| 25.98 12.406 38.772 33.431 1496.7520 08:11:57.00M 2015-11-10T08:11:45.177Z|I-OCEAN7-304-XXXX| 25.98 12.406 38.770 33.430 1496.7506 08:11:57.20M 2015-11-10T08:11:45.382Z|I-OCEAN7-304-XXXX| 26.00 12.406 38.769 33.429 1496.7494 08:11:57.40M 2015-11-10T08:11:45.582Z|I-OCEAN7-304-XXXX| 26.03 12.406 38.768 33.428 1496.7488 08:11:57.60M 2015-11-10T08:11:45.787Z|I-OCEAN7-304-XXXX| 26.03 12.406 38.770 33.430 1496.7509 08:11:57.80M 2015-11-10T08:11:45.992Z|I-OCEAN7-304-XXXX| 26.03 12.406 38.772 33.431 1496.7522 08:11:58.02M 2015-11-10T08:11:46.192Z|I-OCEAN7-304-XXXX| 26.01 12.406 38.774 33.433 1496.7546 08:11:58.22M 2015-11-10T08:11:46.392Z|I-OCEAN7-304-XXXX| 25.98 12.406 38.776 33.436 1496.7573 08:11:58.42M 2015-11-10T08:11:46.597Z|I-OCEAN7-304-XXXX| 25.97 12.405 38.780 33.439 1496.7601 08:11:58.61M 2015-11-10T08:11:46.802Z|I-OCEAN7-304-XXXX| 25.97 12.405 38.783 33.442 1496.7634 08:11:58.81M 2015-11-10T08:11:47.007Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.785 33.444 1496.7657 08:11:59.03M 2015-11-10T08:11:47.207Z|I-OCEAN7-304-XXXX| 25.94 12.405 38.786 33.446 1496.7662 08:11:59.23M 2015-11-10T08:11:47.412Z|I-OCEAN7-304-XXXX| 25.94 12.405 38.783 33.443 1496.7622 08:11:59.43M 2015-11-10T08:11:47.612Z|I-OCEAN7-304-XXXX| 25.94 12.405 38.782 33.442 1496.7606 08:11:59.63M 2015-11-10T08:11:47.817Z|I-OCEAN7-304-XXXX| 25.94 12.405 38.781 33.441 1496.7590 08:11:59.83M 2015-11-10T08:11:48.017Z|I-OCEAN7-304-XXXX| 25.93 12.405 38.779 33.439 1496.7571 08:12:00.05M 2015-11-10T08:11:48.222Z|I-OCEAN7-304-XXXX| 25.93 12.405 38.777 33.437 1496.7551 08:12:00.25M 2015-11-10T08:11:48.427Z|I-OCEAN7-304-XXXX| 25.93 12.405 38.775 33.435 1496.7544 08:12:00.44M 2015-11-10T08:11:48.632Z|I-OCEAN7-304-XXXX| 25.93 12.405 38.768 33.427 1496.7458 08:12:00.64M 2015-11-10T08:11:48.847Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.767 33.427 1496.7457 08:12:00.84M 2015-11-10T08:11:49.032Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.767 33.427 1496.7456 08:12:01.08M 2015-11-10T08:11:49.237Z|I-OCEAN7-304-XXXX| 25.91 12.406 38.768 33.427 1496.7458 08:12:01.26M 2015-11-10T08:11:49.444Z|I-OCEAN7-304-XXXX| 25.86 12.406 38.765 33.424 1496.7416 08:12:01.46M 2015-11-10T08:11:49.642Z|I-OCEAN7-304-XXXX| 25.86 12.405 38.768 33.427 1496.7450 08:12:01.66M 2015-11-10T08:11:49.850Z|I-OCEAN7-304-XXXX| 25.92 12.405 38.769 33.429 1496.7466 08:12:01.86M 2015-11-10T08:11:50.052Z|I-OCEAN7-304-XXXX| 25.96 12.405 38.769 33.429 1496.7473 08:12:02.08M 2015-11-10T08:11:50.252Z|I-OCEAN7-304-XXXX| 25.89 12.405 38.769 33.429 1496.7462 08:12:02.28M 2015-11-10T08:11:50.457Z|I-OCEAN7-304-XXXX| 25.96 12.405 38.773 33.433 1496.7521 08:12:02.47M 2015-11-10T08:11:50.657Z|I-OCEAN7-304-XXXX| 26.01 12.405 38.774 33.434 1496.7532 08:12:02.67M 2015-11-10T08:11:50.862Z|I-OCEAN7-304-XXXX| 26.06 12.405 38.773 33.433 1496.7538 08:12:02.87M 2015-11-10T08:11:51.067Z|I-OCEAN7-304-XXXX| 26.08 12.405 38.773 33.433 1496.7537 08:12:03.09M 2015-11-10T08:11:51.267Z|I-OCEAN7-304-XXXX| 26.08 12.405 38.773 33.433 1496.7535 08:12:03.29M 2015-11-10T08:11:51.472Z|I-OCEAN7-304-XXXX| 26.08 12.405 38.772 33.433 1496.7518 08:12:03.49M 2015-11-10T08:11:51.677Z|I-OCEAN7-304-XXXX| 26.12 12.404 38.772 33.433 1496.7516 08:12:03.69M 2015-11-10T08:11:51.877Z|I-OCEAN7-304-XXXX| 26.15 12.405 38.773 33.433 1496.7535 08:12:03.89M 2015-11-10T08:11:52.082Z|I-OCEAN7-304-XXXX| 26.15 12.405 38.773 33.433 1496.7546 08:12:04.11M 2015-11-10T08:11:52.282Z|I-OCEAN7-304-XXXX| 26.21 12.405 38.773 33.433 1496.7563 08:12:04.31M 2015-11-10T08:11:52.487Z|I-OCEAN7-304-XXXX| 26.20 12.405 38.774 33.433 1496.7567 08:12:04.50M 2015-11-10T08:11:52.692Z|I-OCEAN7-304-XXXX| 26.20 12.405 38.774 33.433 1496.7574 08:12:04.70M 2015-11-10T08:11:52.892Z|I-OCEAN7-304-XXXX| 26.18 12.405 38.774 33.434 1496.7578 08:12:04.90M 2015-11-10T08:11:53.092Z|I-OCEAN7-304-XXXX| 26.17 12.405 38.774 33.434 1496.7574 08:12:05.12M 2015-11-10T08:11:53.313Z|I-OCEAN7-304-XXXX| 26.17 12.405 38.774 33.434 1496.7567 08:12:05.32M 2015-11-10T08:11:53.502Z|I-OCEAN7-304-XXXX| 26.12 12.406 38.773 33.432 1496.7577 08:12:05.53M 2015-11-10T08:11:53.707Z|I-OCEAN7-304-XXXX| 26.11 12.406 38.773 33.432 1496.7566 08:12:05.72M 2015-11-10T08:11:53.907Z|I-OCEAN7-304-XXXX| 26.11 12.406 38.774 33.433 1496.7571 08:12:05.92M 2015-11-10T08:11:54.112Z|I-OCEAN7-304-XXXX| 26.02 12.406 38.775 33.434 1496.7561 08:12:06.13M 2015-11-10T08:11:54.312Z|I-OCEAN7-304-XXXX| 25.96 12.406 38.775 33.435 1496.7555 08:12:06.34M 2015-11-10T08:11:54.517Z|I-OCEAN7-304-XXXX| 25.91 12.406 38.776 33.435 1496.7551 08:12:06.53M 2015-11-10T08:11:54.717Z|I-OCEAN7-304-XXXX| 25.84 12.406 38.776 33.435 1496.7544 08:12:06.73M 2015-11-10T08:11:54.922Z|I-OCEAN7-304-XXXX| 25.83 12.406 38.775 33.434 1496.7534 08:12:06.93M 2015-11-10T08:11:55.128Z|I-OCEAN7-304-XXXX| 25.77 12.406 38.773 33.433 1496.7501 08:12:07.15M 2015-11-10T08:11:55.327Z|I-OCEAN7-304-XXXX| 25.71 12.406 38.772 33.432 1496.7477 08:12:07.35M 2015-11-10T08:11:55.532Z|I-OCEAN7-304-XXXX| 25.69 12.405 38.771 33.431 1496.7452 08:12:07.55M 2015-11-10T08:11:55.745Z|I-OCEAN7-304-XXXX| 25.57 12.405 38.769 33.429 1496.7406 08:12:07.75M 2015-11-10T08:11:55.937Z|I-OCEAN7-304-XXXX| 25.56 12.405 38.768 33.428 1496.7380 08:12:07.95M 2015-11-10T08:11:56.142Z|I-OCEAN7-304-XXXX| 25.56 12.404 38.766 33.427 1496.7351 08:12:08.17M 2015-11-10T08:11:56.342Z|I-OCEAN7-304-XXXX| 25.51 12.404 38.765 33.427 1496.7333 08:12:08.37M 2015-11-10T08:11:56.547Z|I-OCEAN7-304-XXXX| 25.45 12.404 38.764 33.426 1496.7307 08:12:08.56M 2015-11-10T08:11:56.753Z|I-OCEAN7-304-XXXX| 25.45 12.404 38.764 33.426 1496.7291 08:12:08.76M 2015-11-10T08:11:56.952Z|I-OCEAN7-304-XXXX| 25.38 12.403 38.763 33.425 1496.7271 08:12:08.96M 2015-11-10T08:11:57.157Z|I-OCEAN7-304-XXXX| 25.39 12.403 38.763 33.425 1496.7267 08:12:09.18M 2015-11-10T08:11:57.357Z|I-OCEAN7-304-XXXX| 25.41 12.403 38.763 33.425 1496.7264 08:12:09.38M 2015-11-10T08:11:57.608Z|I-OCEAN7-304-XXXX| 25.45 12.403 38.763 33.425 1496.7279 08:12:09.58M 2015-11-10T08:11:57.782Z|I-OCEAN7-304-XXXX| 25.49 12.404 38.763 33.425 1496.7290 08:12:09.82M 2015-11-10T08:11:57.967Z|I-OCEAN7-304-XXXX| 25.50 12.404 38.763 33.425 1496.7292 08:12:10.01M 2015-11-10T08:11:58.168Z|I-OCEAN7-304-XXXX| 25.58 12.404 38.763 33.425 1496.7312 08:12:10.20M 2015-11-10T08:11:58.372Z|I-OCEAN7-304-XXXX| 25.60 12.404 38.771 33.432 1496.7400 08:12:10.39M 2015-11-10T08:11:58.577Z|I-OCEAN7-304-XXXX| 25.63 12.404 38.772 33.433 1496.7418 08:12:10.59M 2015-11-10T08:11:58.777Z|I-OCEAN7-304-XXXX| 25.68 12.404 38.773 33.434 1496.7445 08:12:10.79M 2015-11-10T08:11:58.982Z|I-OCEAN7-304-XXXX| 25.73 12.404 38.774 33.435 1496.7482 08:12:11.01M 2015-11-10T08:11:59.187Z|I-OCEAN7-304-XXXX| 25.82 12.405 38.789 33.449 1496.7672 08:12:11.21M 2015-11-10T08:11:59.392Z|I-OCEAN7-304-XXXX| 25.88 12.405 38.792 33.452 1496.7717 08:12:11.41M 2015-11-10T08:11:59.592Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.791 33.451 1496.7719 08:12:11.61M 2015-11-10T08:11:59.797Z|I-OCEAN7-304-XXXX| 26.02 12.405 38.791 33.450 1496.7729 08:12:11.81M 2015-11-10T08:11:59.997Z|I-OCEAN7-304-XXXX| 26.04 12.405 38.790 33.449 1496.7721 08:12:12.03M