2015-11-10T08:09:00.115Z|I-OCEAN7-304-XXXX| 25.59 12.399 38.805 33.469 1496.7687 08:09:12.13M 2015-11-10T08:09:00.315Z|I-OCEAN7-304-XXXX| 25.60 12.400 38.811 33.475 1496.7771 08:09:12.33M 2015-11-10T08:09:00.520Z|I-OCEAN7-304-XXXX| 25.62 12.400 38.813 33.476 1496.7795 08:09:12.53M 2015-11-10T08:09:00.720Z|I-OCEAN7-304-XXXX| 25.62 12.400 38.815 33.477 1496.7820 08:09:12.73M 2015-11-10T08:09:00.925Z|I-OCEAN7-304-XXXX| 25.62 12.400 38.816 33.479 1496.7842 08:09:12.93M 2015-11-10T08:09:01.126Z|I-OCEAN7-304-XXXX| 25.62 12.400 38.818 33.480 1496.7855 08:09:13.15M 2015-11-10T08:09:01.331Z|I-OCEAN7-304-XXXX| 25.69 12.400 38.819 33.482 1496.7881 08:09:13.34M 2015-11-10T08:09:01.535Z|I-OCEAN7-304-XXXX| 25.72 12.400 38.820 33.483 1496.7897 08:09:13.54M 2015-11-10T08:09:01.740Z|I-OCEAN7-304-XXXX| 25.72 12.398 38.821 33.485 1496.7859 08:09:13.74M 2015-11-10T08:09:01.940Z|I-OCEAN7-304-XXXX| 25.73 12.398 38.821 33.486 1496.7850 08:09:13.94M 2015-11-10T08:09:02.145Z|I-OCEAN7-304-XXXX| 25.77 12.397 38.821 33.486 1496.7859 08:09:14.16M 2015-11-10T08:09:02.345Z|I-OCEAN7-304-XXXX| 25.82 12.398 38.821 33.485 1496.7870 08:09:14.36M 2015-11-10T08:09:02.550Z|I-OCEAN7-304-XXXX| 25.82 12.398 38.820 33.485 1496.7858 08:09:14.56M 2015-11-10T08:09:02.755Z|I-OCEAN7-304-XXXX| 25.89 12.397 38.819 33.484 1496.7849 08:09:14.76M 2015-11-10T08:09:02.955Z|I-OCEAN7-304-XXXX| 25.90 12.397 38.817 33.483 1496.7828 08:09:14.96M 2015-11-10T08:09:03.160Z|I-OCEAN7-304-XXXX| 25.94 12.397 38.814 33.480 1496.7792 08:09:15.18M 2015-11-10T08:09:03.360Z|I-OCEAN7-304-XXXX| 25.99 12.397 38.814 33.480 1496.7800 08:09:15.38M 2015-11-10T08:09:03.585Z|I-OCEAN7-304-XXXX| 26.00 12.397 38.812 33.477 1496.7776 08:09:15.57M 2015-11-10T08:09:03.770Z|I-OCEAN7-304-XXXX| 26.05 12.397 38.811 33.476 1496.7777 08:09:15.79M 2015-11-10T08:09:03.970Z|I-OCEAN7-304-XXXX| 26.10 12.397 38.810 33.475 1496.7781 08:09:15.97M 2015-11-10T08:09:04.175Z|I-OCEAN7-304-XXXX| 26.08 12.398 38.809 33.474 1496.7777 08:09:16.19M 2015-11-10T08:09:04.375Z|I-OCEAN7-304-XXXX| 26.11 12.398 38.808 33.473 1496.7777 08:09:16.39M 2015-11-10T08:09:04.575Z|I-OCEAN7-304-XXXX| 26.16 12.398 38.808 33.473 1496.7788 08:09:16.59M 2015-11-10T08:09:04.780Z|I-OCEAN7-304-XXXX| 26.16 12.398 38.808 33.473 1496.7781 08:09:16.79M 2015-11-10T08:09:04.985Z|I-OCEAN7-304-XXXX| 26.15 12.398 38.807 33.471 1496.7769 08:09:17.01M 2015-11-10T08:09:05.185Z|I-OCEAN7-304-XXXX| 26.19 12.398 38.807 33.471 1496.7771 08:09:17.21M 2015-11-10T08:09:05.390Z|I-OCEAN7-304-XXXX| 26.19 12.398 38.807 33.472 1496.7767 08:09:17.40M 2015-11-10T08:09:05.595Z|I-OCEAN7-304-XXXX| 26.19 12.398 38.802 33.467 1496.7712 08:09:17.60M 2015-11-10T08:09:05.795Z|I-OCEAN7-304-XXXX| 26.18 12.398 38.801 33.466 1496.7710 08:09:17.80M 2015-11-10T08:09:06.000Z|I-OCEAN7-304-XXXX| 26.18 12.398 38.800 33.465 1496.7699 08:09:18.02M 2015-11-10T08:09:06.205Z|I-OCEAN7-304-XXXX| 26.16 12.398 38.800 33.465 1496.7687 08:09:18.22M 2015-11-10T08:09:06.406Z|I-OCEAN7-304-XXXX| 26.16 12.398 38.799 33.464 1496.7675 08:09:18.42M 2015-11-10T08:09:06.610Z|I-OCEAN7-304-XXXX| 26.16 12.398 38.798 33.463 1496.7670 08:09:18.62M 2015-11-10T08:09:06.815Z|I-OCEAN7-304-XXXX| 26.16 12.398 38.796 33.461 1496.7648 08:09:18.82M 2015-11-10T08:09:07.015Z|I-OCEAN7-304-XXXX| 26.17 12.398 38.802 33.467 1496.7710 08:09:19.04M 2015-11-10T08:09:07.220Z|I-OCEAN7-304-XXXX| 26.14 12.398 38.802 33.467 1496.7701 08:09:19.23M 2015-11-10T08:09:07.420Z|I-OCEAN7-304-XXXX| 26.17 12.398 38.795 33.461 1496.7625 08:09:19.43M 2015-11-10T08:09:07.641Z|I-OCEAN7-304-XXXX| 26.16 12.398 38.794 33.460 1496.7616 08:09:19.63M 2015-11-10T08:09:07.825Z|I-OCEAN7-304-XXXX| 26.13 12.398 38.793 33.459 1496.7610 08:09:19.84M 2015-11-10T08:09:08.050Z|I-OCEAN7-304-XXXX| 26.14 12.398 38.792 33.457 1496.7605 08:09:20.05M 2015-11-10T08:09:08.235Z|I-OCEAN7-304-XXXX| 26.09 12.399 38.794 33.458 1496.7620 08:09:20.27M 2015-11-10T08:09:08.435Z|I-OCEAN7-304-XXXX| 26.06 12.399 38.794 33.458 1496.7621 08:09:20.45M 2015-11-10T08:09:08.640Z|I-OCEAN7-304-XXXX| 26.06 12.399 38.794 33.458 1496.7627 08:09:20.65M 2015-11-10T08:09:08.846Z|I-OCEAN7-304-XXXX| 26.02 12.399 38.785 33.450 1496.7527 08:09:20.85M 2015-11-10T08:09:09.047Z|I-OCEAN7-304-XXXX| 26.05 12.399 38.785 33.449 1496.7521 08:09:21.07M 2015-11-10T08:09:09.250Z|I-OCEAN7-304-XXXX| 25.98 12.399 38.783 33.448 1496.7498 08:09:21.27M 2015-11-10T08:09:09.455Z|I-OCEAN7-304-XXXX| 25.96 12.399 38.783 33.448 1496.7495 08:09:21.47M 2015-11-10T08:09:09.655Z|I-OCEAN7-304-XXXX| 25.91 12.399 38.782 33.447 1496.7472 08:09:21.67M 2015-11-10T08:09:09.860Z|I-OCEAN7-304-XXXX| 25.85 12.399 38.781 33.446 1496.7451 08:09:21.86M 2015-11-10T08:09:10.060Z|I-OCEAN7-304-XXXX| 25.81 12.399 38.787 33.452 1496.7524 08:09:22.08M 2015-11-10T08:09:10.265Z|I-OCEAN7-304-XXXX| 25.81 12.400 38.788 33.453 1496.7538 08:09:22.28M 2015-11-10T08:09:10.470Z|I-OCEAN7-304-XXXX| 25.81 12.400 38.790 33.454 1496.7555 08:09:22.48M 2015-11-10T08:09:10.683Z|I-OCEAN7-304-XXXX| 25.77 12.400 38.791 33.455 1496.7562 08:09:22.68M 2015-11-10T08:09:10.875Z|I-OCEAN7-304-XXXX| 25.77 12.399 38.792 33.456 1496.7572 08:09:22.88M 2015-11-10T08:09:11.075Z|I-OCEAN7-304-XXXX| 25.78 12.399 38.793 33.458 1496.7582 08:09:23.10M 2015-11-10T08:09:11.280Z|I-OCEAN7-304-XXXX| 25.77 12.399 38.796 33.461 1496.7600 08:09:23.30M 2015-11-10T08:09:11.480Z|I-OCEAN7-304-XXXX| 25.74 12.398 38.797 33.462 1496.7598 08:09:23.50M 2015-11-10T08:09:11.686Z|I-OCEAN7-304-XXXX| 25.75 12.398 38.797 33.462 1496.7595 08:09:23.69M 2015-11-10T08:09:11.890Z|I-OCEAN7-304-XXXX| 25.77 12.398 38.802 33.468 1496.7655 08:09:23.89M 2015-11-10T08:09:12.090Z|I-OCEAN7-304-XXXX| 25.72 12.398 38.802 33.467 1496.7638 08:09:24.11M 2015-11-10T08:09:12.295Z|I-OCEAN7-304-XXXX| 25.72 12.398 38.801 33.466 1496.7629 08:09:24.31M 2015-11-10T08:09:12.515Z|I-OCEAN7-304-XXXX| 25.72 12.398 38.800 33.465 1496.7617 08:09:24.51M 2015-11-10T08:09:12.700Z|I-OCEAN7-304-XXXX| 25.72 12.402 38.799 33.461 1496.7698 08:09:24.72M 2015-11-10T08:09:12.905Z|I-OCEAN7-304-XXXX| 25.73 12.402 38.799 33.461 1496.7715 08:09:24.91M 2015-11-10T08:09:13.105Z|I-OCEAN7-304-XXXX| 25.74 12.402 38.799 33.461 1496.7717 08:09:25.13M 2015-11-10T08:09:13.310Z|I-OCEAN7-304-XXXX| 25.81 12.403 38.800 33.461 1496.7744 08:09:25.33M 2015-11-10T08:09:13.515Z|I-OCEAN7-304-XXXX| 25.81 12.403 38.810 33.470 1496.7859 08:09:25.53M 2015-11-10T08:09:13.715Z|I-OCEAN7-304-XXXX| 25.81 12.403 38.809 33.469 1496.7854 08:09:25.73M 2015-11-10T08:09:13.915Z|I-OCEAN7-304-XXXX| 25.85 12.403 38.808 33.468 1496.7850 08:09:25.92M 2015-11-10T08:09:14.120Z|I-OCEAN7-304-XXXX| 25.85 12.403 38.796 33.457 1496.7712 08:09:26.14M 2015-11-10T08:09:14.325Z|I-OCEAN7-304-XXXX| 25.85 12.403 38.795 33.456 1496.7693 08:09:26.34M 2015-11-10T08:09:14.525Z|I-OCEAN7-304-XXXX| 25.88 12.402 38.795 33.456 1496.7689 08:09:26.54M 2015-11-10T08:09:14.730Z|I-OCEAN7-304-XXXX| 25.88 12.402 38.794 33.456 1496.7673 08:09:26.74M 2015-11-10T08:09:14.935Z|I-OCEAN7-304-XXXX| 25.86 12.402 38.794 33.456 1496.7655 08:09:26.94M 2015-11-10T08:09:15.135Z|I-OCEAN7-304-XXXX| 25.82 12.401 38.789 33.451 1496.7583 08:09:27.16M 2015-11-10T08:09:15.356Z|I-OCEAN7-304-XXXX| 25.83 12.401 38.788 33.451 1496.7565 08:09:27.36M 2015-11-10T08:09:15.540Z|I-OCEAN7-304-XXXX| 25.84 12.400 38.788 33.451 1496.7552 08:09:27.55M 2015-11-10T08:09:15.745Z|I-OCEAN7-304-XXXX| 25.79 12.400 38.787 33.451 1496.7526 08:09:27.75M 2015-11-10T08:09:15.950Z|I-OCEAN7-304-XXXX| 25.80 12.399 38.787 33.451 1496.7517 08:09:27.95M 2015-11-10T08:09:16.156Z|I-OCEAN7-304-XXXX| 25.84 12.399 38.786 33.451 1496.7518 08:09:28.17M 2015-11-10T08:09:16.355Z|I-OCEAN7-304-XXXX| 25.86 12.399 38.787 33.452 1496.7524 08:09:28.37M 2015-11-10T08:09:16.555Z|I-OCEAN7-304-XXXX| 25.86 12.399 38.787 33.452 1496.7528 08:09:28.57M 2015-11-10T08:09:16.760Z|I-OCEAN7-304-XXXX| 25.85 12.399 38.788 33.453 1496.7534 08:09:28.76M 2015-11-10T08:09:16.986Z|I-OCEAN7-304-XXXX| 25.85 12.399 38.790 33.454 1496.7550 08:09:28.97M 2015-11-10T08:09:17.166Z|I-OCEAN7-304-XXXX| 25.88 12.399 38.794 33.459 1496.7603 08:09:29.21M 2015-11-10T08:09:17.390Z|I-OCEAN7-304-XXXX| 25.88 12.399 38.801 33.466 1496.7686 08:09:29.39M 2015-11-10T08:09:17.571Z|I-OCEAN7-304-XXXX| 25.89 12.399 38.802 33.467 1496.7694 08:09:29.58M 2015-11-10T08:09:17.776Z|I-OCEAN7-304-XXXX| 25.91 12.399 38.803 33.467 1496.7704 08:09:29.78M 2015-11-10T08:09:17.980Z|I-OCEAN7-304-XXXX| 25.94 12.399 38.802 33.466 1496.7704 08:09:30.00M 2015-11-10T08:09:18.181Z|I-OCEAN7-304-XXXX| 26.00 12.399 38.802 33.466 1496.7709 08:09:30.20M 2015-11-10T08:09:18.386Z|I-OCEAN7-304-XXXX| 26.01 12.399 38.801 33.466 1496.7705 08:09:30.40M 2015-11-10T08:09:18.591Z|I-OCEAN7-304-XXXX| 26.05 12.399 38.801 33.465 1496.7708 08:09:30.60M 2015-11-10T08:09:18.791Z|I-OCEAN7-304-XXXX| 26.04 12.399 38.800 33.464 1496.7695 08:09:30.80M 2015-11-10T08:09:18.996Z|I-OCEAN7-304-XXXX| 26.07 12.399 38.799 33.463 1496.7690 08:09:31.02M 2015-11-10T08:09:19.201Z|I-OCEAN7-304-XXXX| 26.11 12.399 38.797 33.462 1496.7683 08:09:31.22M 2015-11-10T08:09:19.396Z|I-OCEAN7-304-XXXX| 26.15 12.399 38.797 33.461 1496.7684 08:09:31.42M 2015-11-10T08:09:19.606Z|I-OCEAN7-304-XXXX| 26.15 12.399 38.797 33.461 1496.7686 08:09:31.61M 2015-11-10T08:09:19.807Z|I-OCEAN7-304-XXXX| 26.20 12.399 38.796 33.460 1496.7690 08:09:31.81M 2015-11-10T08:09:20.011Z|I-OCEAN7-304-XXXX| 26.26 12.399 38.796 33.460 1496.7690 08:09:32.03M 2015-11-10T08:09:20.211Z|I-OCEAN7-304-XXXX| 26.26 12.399 38.795 33.459 1496.7686 08:09:32.23M 2015-11-10T08:09:20.416Z|I-OCEAN7-304-XXXX| 26.26 12.399 38.795 33.459 1496.7681 08:09:32.43M 2015-11-10T08:09:20.621Z|I-OCEAN7-304-XXXX| 26.30 12.399 38.794 33.458 1496.7679 08:09:32.63M 2015-11-10T08:09:20.821Z|I-OCEAN7-304-XXXX| 26.32 12.399 38.794 33.458 1496.7678 08:09:32.83M 2015-11-10T08:09:21.026Z|I-OCEAN7-304-XXXX| 26.31 12.399 38.798 33.462 1496.7720 08:09:33.05M 2015-11-10T08:09:21.231Z|I-OCEAN7-304-XXXX| 26.27 12.399 38.798 33.462 1496.7714 08:09:33.25M 2015-11-10T08:09:21.451Z|I-OCEAN7-304-XXXX| 26.24 12.399 38.799 33.463 1496.7719 08:09:33.44M 2015-11-10T08:09:21.636Z|I-OCEAN7-304-XXXX| 26.24 12.399 38.800 33.465 1496.7731 08:09:33.66M 2015-11-10T08:09:21.836Z|I-OCEAN7-304-XXXX| 26.20 12.399 38.799 33.463 1496.7706 08:09:33.84M 2015-11-10T08:09:22.041Z|I-OCEAN7-304-XXXX| 26.24 12.399 38.798 33.462 1496.7708 08:09:34.06M 2015-11-10T08:09:22.246Z|I-OCEAN7-304-XXXX| 26.23 12.399 38.798 33.462 1496.7703 08:09:34.26M 2015-11-10T08:09:22.446Z|I-OCEAN7-304-XXXX| 26.19 12.399 38.792 33.457 1496.7628 08:09:34.46M 2015-11-10T08:09:22.651Z|I-OCEAN7-304-XXXX| 26.15 12.399 38.792 33.457 1496.7614 08:09:34.66M 2015-11-10T08:09:22.856Z|I-OCEAN7-304-XXXX| 26.13 12.399 38.792 33.457 1496.7612 08:09:34.86M 2015-11-10T08:09:23.056Z|I-OCEAN7-304-XXXX| 26.08 12.399 38.787 33.452 1496.7539 08:09:35.08M 2015-11-10T08:09:23.256Z|I-OCEAN7-304-XXXX| 26.03 12.398 38.786 33.451 1496.7521 08:09:35.27M 2015-11-10T08:09:23.461Z|I-OCEAN7-304-XXXX| 25.98 12.398 38.785 33.451 1496.7504 08:09:35.47M 2015-11-10T08:09:23.666Z|I-OCEAN7-304-XXXX| 25.90 12.398 38.785 33.450 1496.7474 08:09:35.67M 2015-11-10T08:09:23.866Z|I-OCEAN7-304-XXXX| 25.85 12.398 38.790 33.455 1496.7518 08:09:35.87M 2015-11-10T08:09:24.071Z|I-OCEAN7-304-XXXX| 25.83 12.398 38.790 33.456 1496.7523 08:09:36.09M 2015-11-10T08:09:24.276Z|I-OCEAN7-304-XXXX| 25.80 12.398 38.791 33.457 1496.7522 08:09:36.29M 2015-11-10T08:09:24.476Z|I-OCEAN7-304-XXXX| 25.79 12.398 38.801 33.466 1496.7634 08:09:36.49M 2015-11-10T08:09:24.681Z|I-OCEAN7-304-XXXX| 25.73 12.398 38.799 33.464 1496.7610 08:09:36.69M 2015-11-10T08:09:24.886Z|I-OCEAN7-304-XXXX| 25.70 12.398 38.798 33.463 1496.7603 08:09:36.89M 2015-11-10T08:09:25.086Z|I-OCEAN7-304-XXXX| 25.61 12.398 38.803 33.468 1496.7633 08:09:37.11M 2015-11-10T08:09:25.291Z|I-OCEAN7-304-XXXX| 25.60 12.398 38.804 33.469 1496.7642 08:09:37.31M 2015-11-10T08:09:25.517Z|I-OCEAN7-304-XXXX| 25.56 12.398 38.806 33.471 1496.7664 08:09:37.51M 2015-11-10T08:09:25.696Z|I-OCEAN7-304-XXXX| 25.56 12.398 38.807 33.472 1496.7679 08:09:37.70M 2015-11-10T08:09:25.916Z|I-OCEAN7-304-XXXX| 25.56 12.398 38.808 33.473 1496.7700 08:09:37.90M 2015-11-10T08:09:26.123Z|I-OCEAN7-304-XXXX| 25.57 12.398 38.811 33.475 1496.7729 08:09:38.14M 2015-11-10T08:09:26.301Z|I-OCEAN7-304-XXXX| 25.57 12.399 38.810 33.474 1496.7726 08:09:38.32M 2015-11-10T08:09:26.506Z|I-OCEAN7-304-XXXX| 25.57 12.399 38.810 33.474 1496.7728 08:09:38.52M 2015-11-10T08:09:26.706Z|I-OCEAN7-304-XXXX| 25.57 12.399 38.810 33.474 1496.7731 08:09:38.72M 2015-11-10T08:09:26.911Z|I-OCEAN7-304-XXXX| 25.58 12.399 38.810 33.474 1496.7740 08:09:38.92M 2015-11-10T08:09:27.116Z|I-OCEAN7-304-XXXX| 25.58 12.399 38.810 33.474 1496.7739 08:09:39.14M 2015-11-10T08:09:27.321Z|I-OCEAN7-304-XXXX| 25.62 12.399 38.810 33.474 1496.7745 08:09:39.34M 2015-11-10T08:09:27.521Z|I-OCEAN7-304-XXXX| 25.69 12.399 38.811 33.475 1496.7754 08:09:39.53M 2015-11-10T08:09:27.726Z|I-OCEAN7-304-XXXX| 25.69 12.398 38.812 33.476 1496.7761 08:09:39.73M 2015-11-10T08:09:27.926Z|I-OCEAN7-304-XXXX| 25.75 12.398 38.812 33.477 1496.7772 08:09:39.93M 2015-11-10T08:09:28.131Z|I-OCEAN7-304-XXXX| 25.76 12.398 38.813 33.478 1496.7788 08:09:40.15M 2015-11-10T08:09:28.336Z|I-OCEAN7-304-XXXX| 25.79 12.398 38.814 33.479 1496.7808 08:09:40.35M 2015-11-10T08:09:28.541Z|I-OCEAN7-304-XXXX| 25.86 12.398 38.816 33.480 1496.7834 08:09:40.55M 2015-11-10T08:09:28.741Z|I-OCEAN7-304-XXXX| 25.92 12.400 38.815 33.478 1496.7885 08:09:40.75M 2015-11-10T08:09:28.946Z|I-OCEAN7-304-XXXX| 25.96 12.401 38.815 33.477 1496.7887 08:09:40.95M 2015-11-10T08:09:29.146Z|I-OCEAN7-304-XXXX| 26.06 12.401 38.814 33.476 1496.7905 08:09:41.17M 2015-11-10T08:09:29.351Z|I-OCEAN7-304-XXXX| 26.08 12.401 38.806 33.468 1496.7821 08:09:41.37M 2015-11-10T08:09:29.551Z|I-OCEAN7-304-XXXX| 26.13 12.401 38.805 33.467 1496.7823 08:09:41.56M 2015-11-10T08:09:29.756Z|I-OCEAN7-304-XXXX| 26.13 12.402 38.804 33.465 1496.7819 08:09:41.76M 2015-11-10T08:09:29.961Z|I-OCEAN7-304-XXXX| 26.21 12.402 38.802 33.464 1496.7821 08:09:41.96M 2015-11-10T08:09:30.161Z|I-OCEAN7-304-XXXX| 26.22 12.402 38.803 33.464 1496.7828 08:09:42.18M 2015-11-10T08:09:30.381Z|I-OCEAN7-304-XXXX| 26.28 12.402 38.803 33.465 1496.7843 08:09:42.38M 2015-11-10T08:09:30.566Z|I-OCEAN7-304-XXXX| 26.28 12.402 38.804 33.465 1496.7847 08:09:42.59M 2015-11-10T08:09:30.771Z|I-OCEAN7-304-XXXX| 26.28 12.402 38.805 33.466 1496.7856 08:09:42.78M 2015-11-10T08:09:30.971Z|I-OCEAN7-304-XXXX| 26.27 12.402 38.805 33.467 1496.7861 08:09:43.00M 2015-11-10T08:09:31.176Z|I-OCEAN7-304-XXXX| 26.31 12.402 38.806 33.468 1496.7875 08:09:43.20M 2015-11-10T08:09:31.381Z|I-OCEAN7-304-XXXX| 26.31 12.401 38.807 33.468 1496.7874 08:09:43.40M 2015-11-10T08:09:31.581Z|I-OCEAN7-304-XXXX| 26.30 12.401 38.808 33.469 1496.7882 08:09:43.59M 2015-11-10T08:09:31.786Z|I-OCEAN7-304-XXXX| 26.26 12.401 38.807 33.469 1496.7870 08:09:43.79M 2015-11-10T08:09:31.986Z|I-OCEAN7-304-XXXX| 26.27 12.402 38.807 33.468 1496.7866 08:09:44.01M 2015-11-10T08:09:32.191Z|I-OCEAN7-304-XXXX| 26.27 12.401 38.806 33.468 1496.7856 08:09:44.21M 2015-11-10T08:09:32.396Z|I-OCEAN7-304-XXXX| 26.21 12.401 38.806 33.468 1496.7842 08:09:44.41M 2015-11-10T08:09:32.596Z|I-OCEAN7-304-XXXX| 26.15 12.401 38.806 33.469 1496.7833 08:09:44.61M 2015-11-10T08:09:32.801Z|I-OCEAN7-304-XXXX| 26.15 12.401 38.807 33.469 1496.7826 08:09:44.81M 2015-11-10T08:09:33.001Z|I-OCEAN7-304-XXXX| 26.13 12.400 38.806 33.469 1496.7816 08:09:45.03M 2015-11-10T08:09:33.206Z|I-OCEAN7-304-XXXX| 26.12 12.401 38.806 33.468 1496.7809 08:09:45.22M 2015-11-10T08:09:33.411Z|I-OCEAN7-304-XXXX| 26.06 12.400 38.805 33.468 1496.7792 08:09:45.43M 2015-11-10T08:09:33.611Z|I-OCEAN7-304-XXXX| 26.00 12.401 38.806 33.469 1496.7797 08:09:45.62M 2015-11-10T08:09:33.816Z|I-OCEAN7-304-XXXX| 25.95 12.401 38.807 33.470 1496.7797 08:09:45.82M 2015-11-10T08:09:34.016Z|I-OCEAN7-304-XXXX| 25.94 12.401 38.807 33.470 1496.7803 08:09:46.04M 2015-11-10T08:09:34.221Z|I-OCEAN7-304-XXXX| 25.94 12.401 38.807 33.469 1496.7800 08:09:46.24M 2015-11-10T08:09:34.421Z|I-OCEAN7-304-XXXX| 25.92 12.401 38.806 33.469 1496.7794 08:09:46.44M 2015-11-10T08:09:34.626Z|I-OCEAN7-304-XXXX| 25.91 12.401 38.806 33.469 1496.7788 08:09:46.64M 2015-11-10T08:09:34.846Z|I-OCEAN7-304-XXXX| 25.91 12.401 38.807 33.469 1496.7788 08:09:46.84M 2015-11-10T08:09:35.031Z|I-OCEAN7-304-XXXX| 25.85 12.401 38.806 33.468 1496.7770 08:09:47.07M 2015-11-10T08:09:35.236Z|I-OCEAN7-304-XXXX| 25.85 12.401 38.804 33.467 1496.7762 08:09:47.25M 2015-11-10T08:09:35.436Z|I-OCEAN7-304-XXXX| 25.88 12.401 38.803 33.466 1496.7756 08:09:47.46M 2015-11-10T08:09:35.646Z|I-OCEAN7-304-XXXX| 25.88 12.401 38.802 33.465 1496.7745 08:09:47.65M 2015-11-10T08:09:35.846Z|I-OCEAN7-304-XXXX| 25.84 12.401 38.803 33.465 1496.7747 08:09:47.85M 2015-11-10T08:09:36.048Z|I-OCEAN7-304-XXXX| 25.81 12.401 38.803 33.466 1496.7751 08:09:48.07M 2015-11-10T08:09:36.251Z|I-OCEAN7-304-XXXX| 25.81 12.401 38.804 33.466 1496.7760 08:09:48.27M 2015-11-10T08:09:36.456Z|I-OCEAN7-304-XXXX| 25.79 12.402 38.804 33.466 1496.7764 08:09:48.47M 2015-11-10T08:09:36.661Z|I-OCEAN7-304-XXXX| 25.79 12.402 38.805 33.467 1496.7771 08:09:48.67M 2015-11-10T08:09:36.861Z|I-OCEAN7-304-XXXX| 25.82 12.401 38.807 33.468 1496.7794 08:09:48.87M 2015-11-10T08:09:37.066Z|I-OCEAN7-304-XXXX| 25.77 12.401 38.804 33.466 1496.7749 08:09:49.09M 2015-11-10T08:09:37.266Z|I-OCEAN7-304-XXXX| 25.77 12.401 38.806 33.468 1496.7769 08:09:49.29M 2015-11-10T08:09:37.471Z|I-OCEAN7-304-XXXX| 25.77 12.401 38.806 33.469 1496.7776 08:09:49.48M 2015-11-10T08:09:37.671Z|I-OCEAN7-304-XXXX| 25.73 12.401 38.807 33.470 1496.7778 08:09:49.68M 2015-11-10T08:09:37.876Z|I-OCEAN7-304-XXXX| 25.74 12.401 38.805 33.468 1496.7753 08:09:49.88M 2015-11-10T08:09:38.081Z|I-OCEAN7-304-XXXX| 25.74 12.400 38.805 33.468 1496.7737 08:09:50.10M 2015-11-10T08:09:38.281Z|I-OCEAN7-304-XXXX| 25.70 12.401 38.805 33.467 1496.7733 08:09:50.30M 2015-11-10T08:09:38.486Z|I-OCEAN7-304-XXXX| 25.69 12.401 38.805 33.467 1496.7733 08:09:50.50M 2015-11-10T08:09:38.686Z|I-OCEAN7-304-XXXX| 25.70 12.401 38.800 33.463 1496.7693 08:09:50.70M 2015-11-10T08:09:38.891Z|I-OCEAN7-304-XXXX| 25.70 12.401 38.800 33.462 1496.7689 08:09:50.90M 2015-11-10T08:09:39.096Z|I-OCEAN7-304-XXXX| 25.70 12.401 38.799 33.461 1496.7677 08:09:51.12M 2015-11-10T08:09:39.311Z|I-OCEAN7-304-XXXX| 25.67 12.401 38.798 33.460 1496.7664 08:09:51.32M 2015-11-10T08:09:39.501Z|I-OCEAN7-304-XXXX| 25.64 12.402 38.796 33.458 1496.7645 08:09:51.53M 2015-11-10T08:09:39.707Z|I-OCEAN7-304-XXXX| 25.66 12.402 38.796 33.458 1496.7648 08:09:51.71M 2015-11-10T08:09:39.907Z|I-OCEAN7-304-XXXX| 25.71 12.401 38.804 33.466 1496.7749 08:09:51.91M 2015-11-10T08:09:40.107Z|I-OCEAN7-304-XXXX| 25.75 12.401 38.805 33.468 1496.7765 08:09:52.13M 2015-11-10T08:09:40.311Z|I-OCEAN7-304-XXXX| 25.78 12.401 38.807 33.469 1496.7780 08:09:52.33M 2015-11-10T08:09:40.516Z|I-OCEAN7-304-XXXX| 25.79 12.401 38.808 33.470 1496.7795 08:09:52.53M 2015-11-10T08:09:40.721Z|I-OCEAN7-304-XXXX| 25.83 12.401 38.809 33.471 1496.7820 08:09:52.73M 2015-11-10T08:09:40.921Z|I-OCEAN7-304-XXXX| 25.86 12.401 38.811 33.473 1496.7847 08:09:52.93M 2015-11-10T08:09:41.126Z|I-OCEAN7-304-XXXX| 25.92 12.401 38.811 33.472 1496.7853 08:09:53.15M 2015-11-10T08:09:41.331Z|I-OCEAN7-304-XXXX| 25.98 12.401 38.810 33.472 1496.7858 08:09:53.34M 2015-11-10T08:09:41.531Z|I-OCEAN7-304-XXXX| 26.02 12.401 38.809 33.471 1496.7852 08:09:53.54M 2015-11-10T08:09:41.732Z|I-OCEAN7-304-XXXX| 26.08 12.401 38.806 33.468 1496.7821 08:09:53.74M 2015-11-10T08:09:41.937Z|I-OCEAN7-304-XXXX| 26.14 12.401 38.809 33.471 1496.7859 08:09:53.94M 2015-11-10T08:09:42.142Z|I-OCEAN7-304-XXXX| 26.18 12.401 38.810 33.472 1496.7876 08:09:54.16M 2015-11-10T08:09:42.342Z|I-OCEAN7-304-XXXX| 26.24 12.401 38.810 33.472 1496.7889 08:09:54.36M 2015-11-10T08:09:42.547Z|I-OCEAN7-304-XXXX| 26.27 12.401 38.810 33.473 1496.7896 08:09:54.56M 2015-11-10T08:09:42.747Z|I-OCEAN7-304-XXXX| 26.33 12.401 38.814 33.476 1496.7943 08:09:54.76M 2015-11-10T08:09:42.952Z|I-OCEAN7-304-XXXX| 26.33 12.401 38.813 33.475 1496.7935 08:09:54.95M 2015-11-10T08:09:43.157Z|I-OCEAN7-304-XXXX| 26.38 12.401 38.813 33.475 1496.7932 08:09:55.18M 2015-11-10T08:09:43.362Z|I-OCEAN7-304-XXXX| 26.40 12.400 38.812 33.475 1496.7916 08:09:55.38M 2015-11-10T08:09:43.557Z|I-OCEAN7-304-XXXX| 26.39 12.400 38.814 33.477 1496.7944 08:09:55.57M 2015-11-10T08:09:43.782Z|I-OCEAN7-304-XXXX| 26.39 12.400 38.808 33.471 1496.7869 08:09:55.77M 2015-11-10T08:09:43.967Z|I-OCEAN7-304-XXXX| 26.37 12.400 38.807 33.470 1496.7849 08:09:56.01M 2015-11-10T08:09:44.167Z|I-OCEAN7-304-XXXX| 26.35 12.400 38.808 33.471 1496.7854 08:09:56.19M 2015-11-10T08:09:44.382Z|I-OCEAN7-304-XXXX| 26.35 12.400 38.808 33.471 1496.7855 08:09:56.39M 2015-11-10T08:09:44.577Z|I-OCEAN7-304-XXXX| 26.30 12.400 38.808 33.471 1496.7845 08:09:56.59M 2015-11-10T08:09:44.782Z|I-OCEAN7-304-XXXX| 26.26 12.400 38.810 33.473 1496.7883 08:09:56.79M 2015-11-10T08:09:44.987Z|I-OCEAN7-304-XXXX| 26.20 12.401 38.811 33.473 1496.7886 08:09:57.01M 2015-11-10T08:09:45.187Z|I-OCEAN7-304-XXXX| 26.12 12.401 38.811 33.474 1496.7877 08:09:57.21M 2015-11-10T08:09:45.387Z|I-OCEAN7-304-XXXX| 26.05 12.401 38.811 33.474 1496.7867 08:09:57.40M 2015-11-10T08:09:45.592Z|I-OCEAN7-304-XXXX| 26.05 12.401 38.812 33.474 1496.7871 08:09:57.60M 2015-11-10T08:09:45.797Z|I-OCEAN7-304-XXXX| 25.96 12.403 38.812 33.472 1496.7920 08:09:57.80M 2015-11-10T08:09:45.997Z|I-OCEAN7-304-XXXX| 25.95 12.404 38.812 33.472 1496.7925 08:09:58.02M 2015-11-10T08:09:46.202Z|I-OCEAN7-304-XXXX| 25.87 12.404 38.812 33.471 1496.7910 08:09:58.22M 2015-11-10T08:09:46.408Z|I-OCEAN7-304-XXXX| 25.80 12.404 38.811 33.470 1496.7886 08:09:58.42M 2015-11-10T08:09:46.608Z|I-OCEAN7-304-XXXX| 25.74 12.403 38.809 33.469 1496.7855 08:09:58.62M 2015-11-10T08:09:46.807Z|I-OCEAN7-304-XXXX| 25.69 12.403 38.806 33.467 1496.7805 08:09:58.82M 2015-11-10T08:09:47.012Z|I-OCEAN7-304-XXXX| 25.70 12.403 38.807 33.467 1496.7804 08:09:59.04M 2015-11-10T08:09:47.212Z|I-OCEAN7-304-XXXX| 25.64 12.403 38.806 33.467 1496.7789 08:09:59.23M 2015-11-10T08:09:47.424Z|I-OCEAN7-304-XXXX| 25.60 12.402 38.806 33.467 1496.7770 08:09:59.43M 2015-11-10T08:09:47.622Z|I-OCEAN7-304-XXXX| 25.56 12.402 38.806 33.467 1496.7753 08:09:59.63M 2015-11-10T08:09:47.822Z|I-OCEAN7-304-XXXX| 25.53 12.401 38.806 33.468 1496.7733 08:09:59.83M 2015-11-10T08:09:48.027Z|I-OCEAN7-304-XXXX| 25.52 12.401 38.805 33.468 1496.7720 08:10:00.05M 2015-11-10T08:09:48.255Z|I-OCEAN7-304-XXXX| 25.49 12.401 38.806 33.468 1496.7709 08:10:00.25M 2015-11-10T08:09:48.437Z|I-OCEAN7-304-XXXX| 25.50 12.400 38.812 33.475 1496.7777 08:10:00.47M 2015-11-10T08:09:48.637Z|I-OCEAN7-304-XXXX| 25.54 12.400 38.812 33.476 1496.7778 08:10:00.65M 2015-11-10T08:09:48.837Z|I-OCEAN7-304-XXXX| 25.59 12.399 38.810 33.473 1496.7745 08:10:00.85M 2015-11-10T08:09:49.042Z|I-OCEAN7-304-XXXX| 25.62 12.399 38.808 33.472 1496.7733 08:10:01.06M 2015-11-10T08:09:49.247Z|I-OCEAN7-304-XXXX| 25.63 12.399 38.808 33.472 1496.7723 08:10:01.26M 2015-11-10T08:09:49.452Z|I-OCEAN7-304-XXXX| 25.63 12.399 38.806 33.470 1496.7714 08:10:01.46M 2015-11-10T08:09:49.652Z|I-OCEAN7-304-XXXX| 25.69 12.400 38.805 33.469 1496.7712 08:10:01.66M 2015-11-10T08:09:49.883Z|I-OCEAN7-304-XXXX| 25.73 12.400 38.804 33.468 1496.7717 08:10:01.86M 2015-11-10T08:09:50.062Z|I-OCEAN7-304-XXXX| 25.77 12.400 38.814 33.477 1496.7843 08:10:02.08M 2015-11-10T08:09:50.262Z|I-OCEAN7-304-XXXX| 25.80 12.401 38.816 33.478 1496.7872 08:10:02.28M 2015-11-10T08:09:50.467Z|I-OCEAN7-304-XXXX| 25.85 12.401 38.817 33.479 1496.7906 08:10:02.48M 2015-11-10T08:09:50.667Z|I-OCEAN7-304-XXXX| 25.90 12.401 38.819 33.480 1496.7935 08:10:02.68M 2015-11-10T08:09:50.872Z|I-OCEAN7-304-XXXX| 25.96 12.401 38.820 33.481 1496.7965 08:10:02.87M 2015-11-10T08:09:51.072Z|I-OCEAN7-304-XXXX| 25.97 12.401 38.822 33.483 1496.7990 08:10:03.10M 2015-11-10T08:09:51.277Z|I-OCEAN7-304-XXXX| 25.97 12.402 38.823 33.484 1496.8010 08:10:03.29M 2015-11-10T08:09:51.482Z|I-OCEAN7-304-XXXX| 25.99 12.402 38.825 33.486 1496.8032 08:10:03.49M 2015-11-10T08:09:51.682Z|I-OCEAN7-304-XXXX| 26.04 12.402 38.818 33.480 1496.7966 08:10:03.69M 2015-11-10T08:09:51.887Z|I-OCEAN7-304-XXXX| 26.07 12.402 38.817 33.478 1496.7965 08:10:03.89M 2015-11-10T08:09:52.092Z|I-OCEAN7-304-XXXX| 26.08 12.402 38.816 33.477 1496.7950 08:10:04.11M 2015-11-10T08:09:52.292Z|I-OCEAN7-304-XXXX| 26.11 12.402 38.815 33.477 1496.7947 08:10:04.31M 2015-11-10T08:09:52.497Z|I-OCEAN7-304-XXXX| 26.14 12.402 38.818 33.479 1496.7983 08:10:04.51M 2015-11-10T08:09:52.717Z|I-OCEAN7-304-XXXX| 26.21 12.401 38.819 33.481 1496.7996 08:10:04.71M 2015-11-10T08:09:52.897Z|I-OCEAN7-304-XXXX| 26.21 12.401 38.819 33.480 1496.7985 08:10:04.92M 2015-11-10T08:09:53.102Z|I-OCEAN7-304-XXXX| 26.19 12.401 38.818 33.480 1496.7976 08:10:05.12M 2015-11-10T08:09:53.307Z|I-OCEAN7-304-XXXX| 26.19 12.401 38.818 33.480 1496.7960 08:10:05.32M 2015-11-10T08:09:53.512Z|I-OCEAN7-304-XXXX| 26.21 12.400 38.807 33.470 1496.7833 08:10:05.52M 2015-11-10T08:09:53.712Z|I-OCEAN7-304-XXXX| 26.19 12.400 38.806 33.469 1496.7811 08:10:05.72M 2015-11-10T08:09:53.917Z|I-OCEAN7-304-XXXX| 26.18 12.400 38.804 33.467 1496.7797 08:10:05.92M 2015-11-10T08:09:54.117Z|I-OCEAN7-304-XXXX| 26.18 12.400 38.804 33.466 1496.7788 08:10:06.14M 2015-11-10T08:09:54.327Z|I-OCEAN7-304-XXXX| 26.18 12.400 38.802 33.465 1496.7777 08:10:06.34M 2015-11-10T08:09:54.522Z|I-OCEAN7-304-XXXX| 26.16 12.401 38.801 33.464 1496.7766 08:10:06.54M 2015-11-10T08:09:54.727Z|I-OCEAN7-304-XXXX| 26.16 12.401 38.801 33.463 1496.7762 08:10:06.74M 2015-11-10T08:09:54.932Z|I-OCEAN7-304-XXXX| 26.13 12.401 38.800 33.462 1496.7747 08:10:06.93M 2015-11-10T08:09:55.132Z|I-OCEAN7-304-XXXX| 26.12 12.401 38.800 33.463 1496.7749 08:10:07.15M 2015-11-10T08:09:55.337Z|I-OCEAN7-304-XXXX| 26.12 12.400 38.801 33.464 1496.7747 08:10:07.35M 2015-11-10T08:09:55.542Z|I-OCEAN7-304-XXXX| 26.12 12.400 38.801 33.464 1496.7745 08:10:07.55M 2015-11-10T08:09:55.742Z|I-OCEAN7-304-XXXX| 26.07 12.400 38.801 33.464 1496.7745 08:10:07.75M 2015-11-10T08:09:55.947Z|I-OCEAN7-304-XXXX| 26.07 12.401 38.802 33.465 1496.7764 08:10:07.95M 2015-11-10T08:09:56.147Z|I-OCEAN7-304-XXXX| 26.02 12.401 38.803 33.465 1496.7771 08:10:08.17M 2015-11-10T08:09:56.352Z|I-OCEAN7-304-XXXX| 26.02 12.401 38.804 33.466 1496.7788 08:10:08.37M 2015-11-10T08:09:56.557Z|I-OCEAN7-304-XXXX| 26.03 12.402 38.804 33.466 1496.7799 08:10:08.57M 2015-11-10T08:09:56.757Z|I-OCEAN7-304-XXXX| 25.98 12.402 38.805 33.466 1496.7804 08:10:08.77M 2015-11-10T08:09:56.962Z|I-OCEAN7-304-XXXX| 25.98 12.402 38.806 33.467 1496.7816 08:10:08.97M 2015-11-10T08:09:57.182Z|I-OCEAN7-304-XXXX| 25.91 12.402 38.804 33.465 1496.7782 08:10:09.19M 2015-11-10T08:09:57.367Z|I-OCEAN7-304-XXXX| 25.91 12.402 38.804 33.466 1496.7781 08:10:09.40M 2015-11-10T08:09:57.572Z|I-OCEAN7-304-XXXX| 25.84 12.401 38.803 33.465 1496.7756 08:10:09.58M 2015-11-10T08:09:57.777Z|I-OCEAN7-304-XXXX| 25.81 12.401 38.802 33.464 1496.7737 08:10:09.78M 2015-11-10T08:09:57.977Z|I-OCEAN7-304-XXXX| 25.77 12.402 38.806 33.468 1496.7778 08:10:10.00M 2015-11-10T08:09:58.182Z|I-OCEAN7-304-XXXX| 25.75 12.402 38.806 33.468 1496.7784 08:10:10.20M 2015-11-10T08:09:58.382Z|I-OCEAN7-304-XXXX| 25.71 12.402 38.807 33.469 1496.7798 08:10:10.40M 2015-11-10T08:09:58.587Z|I-OCEAN7-304-XXXX| 25.71 12.402 38.808 33.469 1496.7810 08:10:10.60M 2015-11-10T08:09:58.787Z|I-OCEAN7-304-XXXX| 25.73 12.402 38.809 33.470 1496.7825 08:10:10.80M 2015-11-10T08:09:58.992Z|I-OCEAN7-304-XXXX| 25.71 12.402 38.810 33.471 1496.7826 08:10:11.02M 2015-11-10T08:09:59.192Z|I-OCEAN7-304-XXXX| 25.71 12.402 38.811 33.472 1496.7837 08:10:11.21M 2015-11-10T08:09:59.397Z|I-OCEAN7-304-XXXX| 25.68 12.402 38.812 33.474 1496.7847 08:10:11.41M 2015-11-10T08:09:59.602Z|I-OCEAN7-304-XXXX| 25.68 12.402 38.810 33.471 1496.7813 08:10:11.61M 2015-11-10T08:09:59.802Z|I-OCEAN7-304-XXXX| 25.71 12.402 38.812 33.473 1496.7837 08:10:11.81M