2015-11-10T08:08:00.012Z|I-OCEAN7-304-XXXX| 26.07 12.396 38.836 33.501 1496.8037 08:08:12.03M 2015-11-10T08:08:00.218Z|I-OCEAN7-304-XXXX| 26.11 12.396 38.836 33.501 1496.8048 08:08:12.23M 2015-11-10T08:08:00.422Z|I-OCEAN7-304-XXXX| 26.07 12.396 38.835 33.501 1496.8040 08:08:12.43M 2015-11-10T08:08:00.627Z|I-OCEAN7-304-XXXX| 26.11 12.396 38.838 33.503 1496.8070 08:08:12.63M 2015-11-10T08:08:00.827Z|I-OCEAN7-304-XXXX| 26.15 12.396 38.835 33.500 1496.8044 08:08:12.83M 2015-11-10T08:08:01.047Z|I-OCEAN7-304-XXXX| 26.14 12.396 38.834 33.500 1496.8035 08:08:13.05M 2015-11-10T08:08:01.232Z|I-OCEAN7-304-XXXX| 26.17 12.396 38.834 33.500 1496.8036 08:08:13.26M 2015-11-10T08:08:01.437Z|I-OCEAN7-304-XXXX| 26.17 12.396 38.834 33.500 1496.8036 08:08:13.45M 2015-11-10T08:08:01.642Z|I-OCEAN7-304-XXXX| 26.19 12.396 38.834 33.500 1496.8033 08:08:13.65M 2015-11-10T08:08:01.842Z|I-OCEAN7-304-XXXX| 26.20 12.395 38.835 33.501 1496.8036 08:08:13.85M 2015-11-10T08:08:02.047Z|I-OCEAN7-304-XXXX| 26.14 12.395 38.835 33.501 1496.8024 08:08:14.07M 2015-11-10T08:08:02.247Z|I-OCEAN7-304-XXXX| 26.13 12.395 38.836 33.502 1496.8029 08:08:14.26M 2015-11-10T08:08:02.452Z|I-OCEAN7-304-XXXX| 26.14 12.395 38.836 33.502 1496.8037 08:08:14.46M 2015-11-10T08:08:02.652Z|I-OCEAN7-304-XXXX| 26.11 12.395 38.837 33.503 1496.8042 08:08:14.66M 2015-11-10T08:08:02.857Z|I-OCEAN7-304-XXXX| 26.07 12.395 38.837 33.503 1496.8037 08:08:14.86M 2015-11-10T08:08:03.062Z|I-OCEAN7-304-XXXX| 26.03 12.395 38.837 33.503 1496.8027 08:08:15.08M 2015-11-10T08:08:03.267Z|I-OCEAN7-304-XXXX| 25.95 12.395 38.836 33.502 1496.8007 08:08:15.28M 2015-11-10T08:08:03.467Z|I-OCEAN7-304-XXXX| 25.99 12.396 38.823 33.489 1496.7869 08:08:15.48M 2015-11-10T08:08:03.672Z|I-OCEAN7-304-XXXX| 25.95 12.396 38.821 33.488 1496.7854 08:08:15.68M 2015-11-10T08:08:03.872Z|I-OCEAN7-304-XXXX| 25.91 12.396 38.804 33.471 1496.7651 08:08:15.87M 2015-11-10T08:08:04.077Z|I-OCEAN7-304-XXXX| 25.89 12.395 38.804 33.471 1496.7632 08:08:16.09M 2015-11-10T08:08:04.282Z|I-OCEAN7-304-XXXX| 25.83 12.395 38.803 33.470 1496.7610 08:08:16.29M 2015-11-10T08:08:04.487Z|I-OCEAN7-304-XXXX| 25.81 12.395 38.802 33.470 1496.7590 08:08:16.49M 2015-11-10T08:08:04.682Z|I-OCEAN7-304-XXXX| 25.78 12.395 38.805 33.473 1496.7620 08:08:16.69M 2015-11-10T08:08:04.887Z|I-OCEAN7-304-XXXX| 25.81 12.395 38.807 33.474 1496.7643 08:08:16.89M 2015-11-10T08:08:05.092Z|I-OCEAN7-304-XXXX| 25.74 12.395 38.808 33.475 1496.7642 08:08:17.11M 2015-11-10T08:08:05.323Z|I-OCEAN7-304-XXXX| 25.73 12.395 38.809 33.477 1496.7648 08:08:17.31M 2015-11-10T08:08:05.512Z|I-OCEAN7-304-XXXX| 25.74 12.394 38.810 33.478 1496.7651 08:08:17.51M 2015-11-10T08:08:05.697Z|I-OCEAN7-304-XXXX| 25.74 12.394 38.810 33.479 1496.7654 08:08:17.72M 2015-11-10T08:08:05.923Z|I-OCEAN7-304-XXXX| 25.76 12.394 38.812 33.480 1496.7672 08:08:17.90M 2015-11-10T08:08:06.107Z|I-OCEAN7-304-XXXX| 25.77 12.394 38.813 33.481 1496.7695 08:08:18.12M 2015-11-10T08:08:06.307Z|I-OCEAN7-304-XXXX| 25.78 12.394 38.814 33.482 1496.7703 08:08:18.32M 2015-11-10T08:08:06.512Z|I-OCEAN7-304-XXXX| 25.81 12.394 38.815 33.483 1496.7723 08:08:18.52M 2015-11-10T08:08:06.717Z|I-OCEAN7-304-XXXX| 25.84 12.394 38.816 33.484 1496.7744 08:08:18.72M 2015-11-10T08:08:06.923Z|I-OCEAN7-304-XXXX| 25.89 12.395 38.815 33.483 1496.7751 08:08:18.92M 2015-11-10T08:08:07.123Z|I-OCEAN7-304-XXXX| 25.92 12.395 38.818 33.485 1496.7794 08:08:19.14M 2015-11-10T08:08:07.328Z|I-OCEAN7-304-XXXX| 25.95 12.396 38.818 33.484 1496.7805 08:08:19.34M 2015-11-10T08:08:07.528Z|I-OCEAN7-304-XXXX| 25.99 12.396 38.822 33.489 1496.7871 08:08:19.54M 2015-11-10T08:08:07.732Z|I-OCEAN7-304-XXXX| 26.06 12.396 38.823 33.489 1496.7893 08:08:19.74M 2015-11-10T08:08:07.932Z|I-OCEAN7-304-XXXX| 26.06 12.396 38.824 33.490 1496.7903 08:08:19.93M 2015-11-10T08:08:08.137Z|I-OCEAN7-304-XXXX| 26.09 12.396 38.825 33.491 1496.7930 08:08:20.15M 2015-11-10T08:08:08.343Z|I-OCEAN7-304-XXXX| 26.17 12.397 38.826 33.491 1496.7963 08:08:20.35M 2015-11-10T08:08:08.543Z|I-OCEAN7-304-XXXX| 26.19 12.397 38.826 33.491 1496.7976 08:08:20.55M 2015-11-10T08:08:08.748Z|I-OCEAN7-304-XXXX| 26.23 12.397 38.826 33.490 1496.7982 08:08:20.75M 2015-11-10T08:08:08.948Z|I-OCEAN7-304-XXXX| 26.27 12.397 38.826 33.491 1496.7988 08:08:20.95M 2015-11-10T08:08:09.152Z|I-OCEAN7-304-XXXX| 26.34 12.397 38.826 33.491 1496.8000 08:08:21.17M 2015-11-10T08:08:09.358Z|I-OCEAN7-304-XXXX| 26.32 12.397 38.826 33.491 1496.7998 08:08:21.37M 2015-11-10T08:08:09.558Z|I-OCEAN7-304-XXXX| 26.37 12.397 38.826 33.491 1496.8005 08:08:21.57M 2015-11-10T08:08:09.766Z|I-OCEAN7-304-XXXX| 26.37 12.397 38.826 33.491 1496.7998 08:08:21.77M 2015-11-10T08:08:09.978Z|I-OCEAN7-304-XXXX| 26.37 12.396 38.826 33.491 1496.7986 08:08:21.96M 2015-11-10T08:08:10.168Z|I-OCEAN7-304-XXXX| 26.32 12.396 38.826 33.491 1496.7970 08:08:22.20M 2015-11-10T08:08:10.368Z|I-OCEAN7-304-XXXX| 26.32 12.396 38.825 33.491 1496.7957 08:08:22.38M 2015-11-10T08:08:10.573Z|I-OCEAN7-304-XXXX| 26.32 12.396 38.825 33.491 1496.7944 08:08:22.58M 2015-11-10T08:08:10.778Z|I-OCEAN7-304-XXXX| 26.25 12.395 38.824 33.490 1496.7917 08:08:22.78M 2015-11-10T08:08:10.983Z|I-OCEAN7-304-XXXX| 26.20 12.395 38.822 33.489 1496.7882 08:08:23.00M 2015-11-10T08:08:11.183Z|I-OCEAN7-304-XXXX| 26.17 12.395 38.820 33.487 1496.7849 08:08:23.20M 2015-11-10T08:08:11.392Z|I-OCEAN7-304-XXXX| 26.14 12.395 38.819 33.486 1496.7823 08:08:23.40M 2015-11-10T08:08:11.588Z|I-OCEAN7-304-XXXX| 26.04 12.395 38.818 33.485 1496.7800 08:08:23.59M 2015-11-10T08:08:11.793Z|I-OCEAN7-304-XXXX| 26.02 12.395 38.818 33.485 1496.7802 08:08:23.79M 2015-11-10T08:08:11.998Z|I-OCEAN7-304-XXXX| 25.93 12.395 38.817 33.485 1496.7786 08:08:24.02M 2015-11-10T08:08:12.198Z|I-OCEAN7-304-XXXX| 25.85 12.395 38.806 33.473 1496.7634 08:08:24.22M 2015-11-10T08:08:12.398Z|I-OCEAN7-304-XXXX| 25.82 12.395 38.805 33.473 1496.7618 08:08:24.41M 2015-11-10T08:08:12.603Z|I-OCEAN7-304-XXXX| 25.75 12.395 38.805 33.473 1496.7609 08:08:24.61M 2015-11-10T08:08:12.808Z|I-OCEAN7-304-XXXX| 25.72 12.395 38.805 33.473 1496.7604 08:08:24.81M 2015-11-10T08:08:13.008Z|I-OCEAN7-304-XXXX| 25.66 12.395 38.805 33.473 1496.7599 08:08:25.03M 2015-11-10T08:08:13.214Z|I-OCEAN7-304-XXXX| 25.65 12.395 38.806 33.473 1496.7604 08:08:25.23M 2015-11-10T08:08:13.418Z|I-OCEAN7-304-XXXX| 25.60 12.395 38.805 33.473 1496.7600 08:08:25.43M 2015-11-10T08:08:13.623Z|I-OCEAN7-304-XXXX| 25.55 12.395 38.806 33.474 1496.7603 08:08:25.63M 2015-11-10T08:08:13.823Z|I-OCEAN7-304-XXXX| 25.50 12.395 38.810 33.477 1496.7643 08:08:25.83M 2015-11-10T08:08:14.023Z|I-OCEAN7-304-XXXX| 25.49 12.396 38.811 33.478 1496.7651 08:08:26.04M 2015-11-10T08:08:14.228Z|I-OCEAN7-304-XXXX| 25.52 12.396 38.810 33.477 1496.7650 08:08:26.24M 2015-11-10T08:08:14.448Z|I-OCEAN7-304-XXXX| 25.52 12.396 38.810 33.477 1496.7654 08:08:26.44M 2015-11-10T08:08:14.633Z|I-OCEAN7-304-XXXX| 25.50 12.396 38.809 33.476 1496.7638 08:08:26.66M 2015-11-10T08:08:14.838Z|I-OCEAN7-304-XXXX| 25.56 12.396 38.808 33.475 1496.7637 08:08:26.84M 2015-11-10T08:08:15.038Z|I-OCEAN7-304-XXXX| 25.62 12.396 38.808 33.475 1496.7646 08:08:27.06M 2015-11-10T08:08:15.243Z|I-OCEAN7-304-XXXX| 25.69 12.396 38.808 33.475 1496.7657 08:08:27.26M 2015-11-10T08:08:15.448Z|I-OCEAN7-304-XXXX| 25.73 12.396 38.809 33.476 1496.7666 08:08:27.46M 2015-11-10T08:08:15.648Z|I-OCEAN7-304-XXXX| 25.75 12.396 38.809 33.476 1496.7668 08:08:27.66M 2015-11-10T08:08:15.853Z|I-OCEAN7-304-XXXX| 25.82 12.395 38.808 33.476 1496.7675 08:08:27.86M 2015-11-10T08:08:16.058Z|I-OCEAN7-304-XXXX| 25.86 12.395 38.808 33.475 1496.7679 08:08:28.08M 2015-11-10T08:08:16.258Z|I-OCEAN7-304-XXXX| 25.90 12.395 38.808 33.475 1496.7686 08:08:28.28M 2015-11-10T08:08:16.463Z|I-OCEAN7-304-XXXX| 25.97 12.395 38.810 33.477 1496.7708 08:08:28.47M 2015-11-10T08:08:16.663Z|I-OCEAN7-304-XXXX| 25.99 12.395 38.809 33.476 1496.7712 08:08:28.67M 2015-11-10T08:08:16.868Z|I-OCEAN7-304-XXXX| 26.07 12.396 38.808 33.475 1496.7720 08:08:28.87M 2015-11-10T08:08:17.073Z|I-OCEAN7-304-XXXX| 26.08 12.396 38.808 33.475 1496.7720 08:08:29.09M 2015-11-10T08:08:17.273Z|I-OCEAN7-304-XXXX| 26.11 12.396 38.808 33.474 1496.7728 08:08:29.29M 2015-11-10T08:08:17.483Z|I-OCEAN7-304-XXXX| 26.19 12.396 38.808 33.474 1496.7737 08:08:29.49M 2015-11-10T08:08:17.678Z|I-OCEAN7-304-XXXX| 26.20 12.396 38.808 33.474 1496.7728 08:08:29.69M 2015-11-10T08:08:17.883Z|I-OCEAN7-304-XXXX| 26.20 12.395 38.808 33.476 1496.7733 08:08:29.88M 2015-11-10T08:08:18.083Z|I-OCEAN7-304-XXXX| 26.21 12.395 38.808 33.475 1496.7731 08:08:30.10M 2015-11-10T08:08:18.288Z|I-OCEAN7-304-XXXX| 26.25 12.396 38.808 33.475 1496.7740 08:08:30.30M 2015-11-10T08:08:18.493Z|I-OCEAN7-304-XXXX| 26.29 12.396 38.808 33.474 1496.7750 08:08:30.50M 2015-11-10T08:08:18.693Z|I-OCEAN7-304-XXXX| 26.26 12.396 38.800 33.467 1496.7668 08:08:30.70M 2015-11-10T08:08:18.913Z|I-OCEAN7-304-XXXX| 26.25 12.397 38.800 33.466 1496.7670 08:08:30.90M 2015-11-10T08:08:19.118Z|I-OCEAN7-304-XXXX| 26.25 12.397 38.800 33.466 1496.7672 08:08:31.14M 2015-11-10T08:08:19.303Z|I-OCEAN7-304-XXXX| 26.25 12.397 38.800 33.466 1496.7675 08:08:31.32M 2015-11-10T08:08:19.508Z|I-OCEAN7-304-XXXX| 26.24 12.397 38.795 33.462 1496.7617 08:08:31.52M 2015-11-10T08:08:19.708Z|I-OCEAN7-304-XXXX| 26.21 12.397 38.797 33.464 1496.7634 08:08:31.72M 2015-11-10T08:08:19.913Z|I-OCEAN7-304-XXXX| 26.16 12.396 38.798 33.465 1496.7637 08:08:31.91M 2015-11-10T08:08:20.118Z|I-OCEAN7-304-XXXX| 26.16 12.396 38.800 33.466 1496.7644 08:08:32.13M 2015-11-10T08:08:20.318Z|I-OCEAN7-304-XXXX| 26.12 12.396 38.799 33.466 1496.7633 08:08:32.33M 2015-11-10T08:08:20.523Z|I-OCEAN7-304-XXXX| 26.08 12.396 38.800 33.466 1496.7635 08:08:32.53M 2015-11-10T08:08:20.723Z|I-OCEAN7-304-XXXX| 26.07 12.396 38.800 33.467 1496.7643 08:08:32.73M 2015-11-10T08:08:20.928Z|I-OCEAN7-304-XXXX| 26.01 12.397 38.800 33.466 1496.7638 08:08:32.93M 2015-11-10T08:08:21.133Z|I-OCEAN7-304-XXXX| 25.99 12.397 38.799 33.466 1496.7623 08:08:33.15M 2015-11-10T08:08:21.333Z|I-OCEAN7-304-XXXX| 26.00 12.396 38.801 33.468 1496.7644 08:08:33.35M 2015-11-10T08:08:21.538Z|I-OCEAN7-304-XXXX| 25.96 12.396 38.802 33.469 1496.7635 08:08:33.55M 2015-11-10T08:08:21.738Z|I-OCEAN7-304-XXXX| 25.96 12.396 38.802 33.469 1496.7634 08:08:33.74M 2015-11-10T08:08:21.943Z|I-OCEAN7-304-XXXX| 25.95 12.396 38.801 33.469 1496.7622 08:08:33.94M 2015-11-10T08:08:22.148Z|I-OCEAN7-304-XXXX| 25.94 12.396 38.801 33.468 1496.7606 08:08:34.16M 2015-11-10T08:08:22.348Z|I-OCEAN7-304-XXXX| 25.89 12.396 38.802 33.469 1496.7611 08:08:34.36M 2015-11-10T08:08:22.553Z|I-OCEAN7-304-XXXX| 25.87 12.396 38.802 33.469 1496.7607 08:08:34.56M 2015-11-10T08:08:22.758Z|I-OCEAN7-304-XXXX| 25.87 12.396 38.802 33.469 1496.7620 08:08:34.76M 2015-11-10T08:08:22.958Z|I-OCEAN7-304-XXXX| 25.84 12.396 38.801 33.468 1496.7611 08:08:34.96M 2015-11-10T08:08:23.163Z|I-OCEAN7-304-XXXX| 25.87 12.397 38.800 33.466 1496.7611 08:08:35.18M 2015-11-10T08:08:23.383Z|I-OCEAN7-304-XXXX| 25.88 12.397 38.799 33.465 1496.7605 08:08:35.38M 2015-11-10T08:08:23.568Z|I-OCEAN7-304-XXXX| 25.86 12.397 38.798 33.465 1496.7594 08:08:35.59M 2015-11-10T08:08:23.768Z|I-OCEAN7-304-XXXX| 25.82 12.397 38.798 33.464 1496.7588 08:08:35.77M 2015-11-10T08:08:23.973Z|I-OCEAN7-304-XXXX| 25.82 12.397 38.801 33.467 1496.7621 08:08:35.97M 2015-11-10T08:08:24.175Z|I-OCEAN7-304-XXXX| 25.82 12.397 38.801 33.467 1496.7622 08:08:36.19M 2015-11-10T08:08:24.378Z|I-OCEAN7-304-XXXX| 25.82 12.397 38.801 33.468 1496.7626 08:08:36.39M 2015-11-10T08:08:24.584Z|I-OCEAN7-304-XXXX| 25.83 12.397 38.802 33.468 1496.7642 08:08:36.59M 2015-11-10T08:08:24.783Z|I-OCEAN7-304-XXXX| 25.83 12.397 38.800 33.466 1496.7612 08:08:36.79M 2015-11-10T08:08:24.988Z|I-OCEAN7-304-XXXX| 25.83 12.397 38.799 33.465 1496.7603 08:08:37.01M 2015-11-10T08:08:25.191Z|I-OCEAN7-304-XXXX| 25.86 12.397 38.797 33.463 1496.7601 08:08:37.21M 2015-11-10T08:08:25.398Z|I-OCEAN7-304-XXXX| 25.85 12.397 38.797 33.462 1496.7590 08:08:37.41M 2015-11-10T08:08:25.598Z|I-OCEAN7-304-XXXX| 25.85 12.397 38.795 33.461 1496.7577 08:08:37.61M 2015-11-10T08:08:25.798Z|I-OCEAN7-304-XXXX| 25.85 12.397 38.801 33.466 1496.7635 08:08:37.81M 2015-11-10T08:08:26.003Z|I-OCEAN7-304-XXXX| 25.85 12.397 38.802 33.468 1496.7643 08:08:38.02M 2015-11-10T08:08:26.208Z|I-OCEAN7-304-XXXX| 25.84 12.397 38.804 33.470 1496.7656 08:08:38.22M 2015-11-10T08:08:26.413Z|I-OCEAN7-304-XXXX| 25.84 12.396 38.805 33.471 1496.7664 08:08:38.42M 2015-11-10T08:08:26.613Z|I-OCEAN7-304-XXXX| 25.81 12.396 38.801 33.468 1496.7605 08:08:38.62M 2015-11-10T08:08:26.813Z|I-OCEAN7-304-XXXX| 25.84 12.396 38.799 33.466 1496.7588 08:08:38.82M 2015-11-10T08:08:27.018Z|I-OCEAN7-304-XXXX| 25.86 12.396 38.781 33.449 1496.7384 08:08:39.04M 2015-11-10T08:08:27.223Z|I-OCEAN7-304-XXXX| 25.87 12.396 38.780 33.448 1496.7372 08:08:39.24M 2015-11-10T08:08:27.423Z|I-OCEAN7-304-XXXX| 25.87 12.396 38.778 33.446 1496.7352 08:08:39.44M 2015-11-10T08:08:27.628Z|I-OCEAN7-304-XXXX| 25.89 12.396 38.776 33.444 1496.7335 08:08:39.64M 2015-11-10T08:08:27.848Z|I-OCEAN7-304-XXXX| 25.89 12.396 38.774 33.442 1496.7314 08:08:39.83M 2015-11-10T08:08:28.033Z|I-OCEAN7-304-XXXX| 25.93 12.396 38.772 33.440 1496.7292 08:08:40.07M 2015-11-10T08:08:28.238Z|I-OCEAN7-304-XXXX| 25.89 12.396 38.770 33.439 1496.7252 08:08:40.25M 2015-11-10T08:08:28.443Z|I-OCEAN7-304-XXXX| 25.89 12.395 38.773 33.442 1496.7278 08:08:40.45M 2015-11-10T08:08:28.643Z|I-OCEAN7-304-XXXX| 25.96 12.395 38.774 33.443 1496.7297 08:08:40.65M 2015-11-10T08:08:28.848Z|I-OCEAN7-304-XXXX| 25.96 12.395 38.776 33.444 1496.7308 08:08:40.85M 2015-11-10T08:08:29.048Z|I-OCEAN7-304-XXXX| 26.00 12.395 38.776 33.445 1496.7321 08:08:41.07M 2015-11-10T08:08:29.257Z|I-OCEAN7-304-XXXX| 26.00 12.395 38.776 33.445 1496.7325 08:08:41.27M 2015-11-10T08:08:29.453Z|I-OCEAN7-304-XXXX| 26.05 12.396 38.776 33.444 1496.7339 08:08:41.47M 2015-11-10T08:08:29.658Z|I-OCEAN7-304-XXXX| 26.11 12.396 38.776 33.444 1496.7357 08:08:41.66M 2015-11-10T08:08:29.863Z|I-OCEAN7-304-XXXX| 26.11 12.396 38.780 33.448 1496.7412 08:08:41.86M 2015-11-10T08:08:30.063Z|I-OCEAN7-304-XXXX| 26.14 12.396 38.781 33.448 1496.7427 08:08:42.08M 2015-11-10T08:08:30.263Z|I-OCEAN7-304-XXXX| 26.13 12.396 38.782 33.449 1496.7445 08:08:42.28M 2015-11-10T08:08:30.468Z|I-OCEAN7-304-XXXX| 26.13 12.396 38.782 33.449 1496.7438 08:08:42.48M 2015-11-10T08:08:30.673Z|I-OCEAN7-304-XXXX| 26.14 12.396 38.781 33.448 1496.7433 08:08:42.68M 2015-11-10T08:08:30.878Z|I-OCEAN7-304-XXXX| 26.11 12.396 38.780 33.448 1496.7423 08:08:42.88M 2015-11-10T08:08:31.078Z|I-OCEAN7-304-XXXX| 26.15 12.397 38.780 33.447 1496.7423 08:08:43.10M 2015-11-10T08:08:31.284Z|I-OCEAN7-304-XXXX| 26.15 12.397 38.781 33.448 1496.7448 08:08:43.30M 2015-11-10T08:08:31.484Z|I-OCEAN7-304-XXXX| 26.18 12.397 38.781 33.448 1496.7460 08:08:43.49M 2015-11-10T08:08:31.689Z|I-OCEAN7-304-XXXX| 26.18 12.397 38.781 33.448 1496.7466 08:08:43.69M 2015-11-10T08:08:31.922Z|I-OCEAN7-304-XXXX| 26.14 12.397 38.782 33.448 1496.7467 08:08:43.89M 2015-11-10T08:08:32.094Z|I-OCEAN7-304-XXXX| 26.10 12.397 38.783 33.449 1496.7465 08:08:44.11M 2015-11-10T08:08:32.319Z|I-OCEAN7-304-XXXX| 26.10 12.397 38.784 33.450 1496.7480 08:08:44.31M 2015-11-10T08:08:32.504Z|I-OCEAN7-304-XXXX| 26.07 12.397 38.784 33.450 1496.7468 08:08:44.53M 2015-11-10T08:08:32.704Z|I-OCEAN7-304-XXXX| 26.04 12.397 38.783 33.450 1496.7458 08:08:44.71M 2015-11-10T08:08:32.909Z|I-OCEAN7-304-XXXX| 26.04 12.397 38.783 33.449 1496.7450 08:08:44.91M 2015-11-10T08:08:33.109Z|I-OCEAN7-304-XXXX| 26.04 12.397 38.784 33.451 1496.7465 08:08:45.13M 2015-11-10T08:08:33.314Z|I-OCEAN7-304-XXXX| 26.05 12.397 38.785 33.452 1496.7465 08:08:45.33M 2015-11-10T08:08:33.514Z|I-OCEAN7-304-XXXX| 26.00 12.396 38.790 33.457 1496.7518 08:08:45.53M 2015-11-10T08:08:33.720Z|I-OCEAN7-304-XXXX| 25.96 12.396 38.787 33.454 1496.7472 08:08:45.72M 2015-11-10T08:08:33.924Z|I-OCEAN7-304-XXXX| 25.96 12.396 38.786 33.453 1496.7462 08:08:45.93M 2015-11-10T08:08:34.124Z|I-OCEAN7-304-XXXX| 25.97 12.396 38.786 33.453 1496.7465 08:08:46.14M 2015-11-10T08:08:34.329Z|I-OCEAN7-304-XXXX| 25.94 12.397 38.785 33.452 1496.7457 08:08:46.34M 2015-11-10T08:08:34.534Z|I-OCEAN7-304-XXXX| 25.92 12.397 38.790 33.457 1496.7504 08:08:46.54M 2015-11-10T08:08:34.734Z|I-OCEAN7-304-XXXX| 25.89 12.397 38.790 33.457 1496.7505 08:08:46.74M 2015-11-10T08:08:34.939Z|I-OCEAN7-304-XXXX| 25.92 12.397 38.791 33.457 1496.7513 08:08:46.94M 2015-11-10T08:08:35.144Z|I-OCEAN7-304-XXXX| 25.92 12.397 38.791 33.458 1496.7522 08:08:47.16M 2015-11-10T08:08:35.344Z|I-OCEAN7-304-XXXX| 25.88 12.397 38.785 33.452 1496.7440 08:08:47.36M 2015-11-10T08:08:35.549Z|I-OCEAN7-304-XXXX| 25.90 12.396 38.784 33.451 1496.7429 08:08:47.56M 2015-11-10T08:08:35.749Z|I-OCEAN7-304-XXXX| 25.93 12.396 38.785 33.453 1496.7443 08:08:47.76M 2015-11-10T08:08:35.949Z|I-OCEAN7-304-XXXX| 25.94 12.396 38.786 33.453 1496.7454 08:08:47.95M 2015-11-10T08:08:36.154Z|I-OCEAN7-304-XXXX| 25.94 12.397 38.787 33.454 1496.7472 08:08:48.17M 2015-11-10T08:08:36.359Z|I-OCEAN7-304-XXXX| 25.94 12.396 38.787 33.454 1496.7472 08:08:48.37M 2015-11-10T08:08:36.565Z|I-OCEAN7-304-XXXX| 25.94 12.396 38.794 33.461 1496.7552 08:08:48.57M 2015-11-10T08:08:36.779Z|I-OCEAN7-304-XXXX| 25.91 12.396 38.791 33.458 1496.7511 08:08:48.77M 2015-11-10T08:08:36.964Z|I-OCEAN7-304-XXXX| 25.91 12.397 38.789 33.456 1496.7498 08:08:49.00M 2015-11-10T08:08:37.174Z|I-OCEAN7-304-XXXX| 25.93 12.396 38.788 33.455 1496.7482 08:08:49.19M 2015-11-10T08:08:37.374Z|I-OCEAN7-304-XXXX| 25.92 12.396 38.788 33.455 1496.7473 08:08:49.39M 2015-11-10T08:08:37.574Z|I-OCEAN7-304-XXXX| 25.92 12.396 38.789 33.456 1496.7479 08:08:49.59M 2015-11-10T08:08:37.779Z|I-OCEAN7-304-XXXX| 25.92 12.396 38.789 33.456 1496.7484 08:08:49.78M 2015-11-10T08:08:37.984Z|I-OCEAN7-304-XXXX| 25.89 12.396 38.790 33.457 1496.7493 08:08:50.00M 2015-11-10T08:08:38.189Z|I-OCEAN7-304-XXXX| 25.89 12.397 38.790 33.457 1496.7501 08:08:50.20M 2015-11-10T08:08:38.389Z|I-OCEAN7-304-XXXX| 25.85 12.397 38.790 33.457 1496.7509 08:08:50.40M 2015-11-10T08:08:38.589Z|I-OCEAN7-304-XXXX| 25.83 12.397 38.792 33.458 1496.7524 08:08:50.60M 2015-11-10T08:08:38.794Z|I-OCEAN7-304-XXXX| 25.85 12.398 38.792 33.458 1496.7546 08:08:50.80M 2015-11-10T08:08:38.999Z|I-OCEAN7-304-XXXX| 25.85 12.398 38.793 33.459 1496.7559 08:08:51.02M 2015-11-10T08:08:39.199Z|I-OCEAN7-304-XXXX| 25.85 12.398 38.794 33.460 1496.7570 08:08:51.22M 2015-11-10T08:08:39.404Z|I-OCEAN7-304-XXXX| 25.85 12.398 38.796 33.461 1496.7590 08:08:51.42M 2015-11-10T08:08:39.609Z|I-OCEAN7-304-XXXX| 25.85 12.398 38.797 33.462 1496.7610 08:08:51.61M 2015-11-10T08:08:39.809Z|I-OCEAN7-304-XXXX| 25.87 12.398 38.797 33.463 1496.7620 08:08:51.81M 2015-11-10T08:08:40.014Z|I-OCEAN7-304-XXXX| 25.89 12.398 38.798 33.464 1496.7629 08:08:52.03M 2015-11-10T08:08:40.219Z|I-OCEAN7-304-XXXX| 25.89 12.398 38.799 33.464 1496.7635 08:08:52.23M 2015-11-10T08:08:40.423Z|I-OCEAN7-304-XXXX| 25.93 12.398 38.800 33.466 1496.7661 08:08:52.43M 2015-11-10T08:08:40.624Z|I-OCEAN7-304-XXXX| 25.93 12.398 38.802 33.467 1496.7672 08:08:52.63M 2015-11-10T08:08:40.824Z|I-OCEAN7-304-XXXX| 25.93 12.398 38.802 33.467 1496.7682 08:08:52.83M 2015-11-10T08:08:41.024Z|I-OCEAN7-304-XXXX| 25.97 12.398 38.803 33.467 1496.7694 08:08:53.05M 2015-11-10T08:08:41.246Z|I-OCEAN7-304-XXXX| 25.98 12.398 38.803 33.468 1496.7705 08:08:53.25M 2015-11-10T08:08:41.447Z|I-OCEAN7-304-XXXX| 26.04 12.398 38.804 33.469 1496.7721 08:08:53.46M 2015-11-10T08:08:41.639Z|I-OCEAN7-304-XXXX| 26.05 12.398 38.804 33.469 1496.7723 08:08:53.64M 2015-11-10T08:08:41.839Z|I-OCEAN7-304-XXXX| 26.12 12.397 38.805 33.470 1496.7722 08:08:53.85M 2015-11-10T08:08:42.039Z|I-OCEAN7-304-XXXX| 26.15 12.397 38.805 33.470 1496.7725 08:08:54.06M 2015-11-10T08:08:42.246Z|I-OCEAN7-304-XXXX| 26.17 12.397 38.804 33.470 1496.7716 08:08:54.26M 2015-11-10T08:08:42.449Z|I-OCEAN7-304-XXXX| 26.17 12.397 38.803 33.469 1496.7704 08:08:54.46M 2015-11-10T08:08:42.654Z|I-OCEAN7-304-XXXX| 26.19 12.397 38.802 33.468 1496.7690 08:08:54.66M 2015-11-10T08:08:42.854Z|I-OCEAN7-304-XXXX| 26.19 12.397 38.802 33.468 1496.7688 08:08:54.86M 2015-11-10T08:08:43.059Z|I-OCEAN7-304-XXXX| 26.21 12.397 38.801 33.467 1496.7694 08:08:55.08M 2015-11-10T08:08:43.264Z|I-OCEAN7-304-XXXX| 26.18 12.397 38.801 33.466 1496.7690 08:08:55.28M 2015-11-10T08:08:43.464Z|I-OCEAN7-304-XXXX| 26.19 12.397 38.801 33.466 1496.7686 08:08:55.48M 2015-11-10T08:08:43.669Z|I-OCEAN7-304-XXXX| 26.19 12.397 38.800 33.466 1496.7677 08:08:55.67M 2015-11-10T08:08:43.874Z|I-OCEAN7-304-XXXX| 26.20 12.397 38.799 33.465 1496.7667 08:08:55.87M 2015-11-10T08:08:44.074Z|I-OCEAN7-304-XXXX| 26.17 12.397 38.798 33.464 1496.7646 08:08:56.09M 2015-11-10T08:08:44.279Z|I-OCEAN7-304-XXXX| 26.13 12.394 38.798 33.466 1496.7570 08:08:56.29M 2015-11-10T08:08:44.474Z|I-OCEAN7-304-XXXX| 26.09 12.394 38.797 33.466 1496.7550 08:08:56.49M 2015-11-10T08:08:44.684Z|I-OCEAN7-304-XXXX| 26.07 12.394 38.796 33.465 1496.7527 08:08:56.69M 2015-11-10T08:08:44.889Z|I-OCEAN7-304-XXXX| 26.03 12.393 38.795 33.465 1496.7509 08:08:56.89M 2015-11-10T08:08:45.089Z|I-OCEAN7-304-XXXX| 25.99 12.393 38.794 33.464 1496.7491 08:08:57.11M 2015-11-10T08:08:45.294Z|I-OCEAN7-304-XXXX| 26.01 12.393 38.794 33.463 1496.7489 08:08:57.31M 2015-11-10T08:08:45.494Z|I-OCEAN7-304-XXXX| 25.97 12.393 38.793 33.463 1496.7472 08:08:57.51M 2015-11-10T08:08:45.714Z|I-OCEAN7-304-XXXX| 25.98 12.393 38.798 33.467 1496.7515 08:08:57.71M 2015-11-10T08:08:45.904Z|I-OCEAN7-304-XXXX| 25.98 12.393 38.798 33.468 1496.7523 08:08:57.92M 2015-11-10T08:08:46.104Z|I-OCEAN7-304-XXXX| 25.94 12.393 38.799 33.469 1496.7528 08:08:58.12M 2015-11-10T08:08:46.309Z|I-OCEAN7-304-XXXX| 25.92 12.393 38.800 33.469 1496.7529 08:08:58.32M 2015-11-10T08:08:46.509Z|I-OCEAN7-304-XXXX| 25.88 12.393 38.800 33.470 1496.7533 08:08:58.52M 2015-11-10T08:08:46.714Z|I-OCEAN7-304-XXXX| 25.88 12.393 38.800 33.470 1496.7545 08:08:58.72M 2015-11-10T08:08:46.914Z|I-OCEAN7-304-XXXX| 25.88 12.394 38.801 33.470 1496.7560 08:08:58.92M 2015-11-10T08:08:47.119Z|I-OCEAN7-304-XXXX| 25.87 12.394 38.802 33.471 1496.7572 08:08:59.14M 2015-11-10T08:08:47.324Z|I-OCEAN7-304-XXXX| 25.86 12.394 38.801 33.470 1496.7572 08:08:59.34M 2015-11-10T08:08:47.524Z|I-OCEAN7-304-XXXX| 25.86 12.395 38.801 33.469 1496.7573 08:08:59.54M 2015-11-10T08:08:47.729Z|I-OCEAN7-304-XXXX| 25.86 12.395 38.801 33.469 1496.7579 08:08:59.73M 2015-11-10T08:08:47.929Z|I-OCEAN7-304-XXXX| 25.85 12.395 38.793 33.461 1496.7494 08:08:59.93M 2015-11-10T08:08:48.134Z|I-OCEAN7-304-XXXX| 25.81 12.395 38.795 33.463 1496.7512 08:09:00.15M 2015-11-10T08:08:48.334Z|I-OCEAN7-304-XXXX| 25.81 12.395 38.794 33.462 1496.7502 08:09:00.35M 2015-11-10T08:08:48.539Z|I-OCEAN7-304-XXXX| 25.81 12.395 38.793 33.461 1496.7498 08:09:00.55M 2015-11-10T08:08:48.744Z|I-OCEAN7-304-XXXX| 25.81 12.396 38.792 33.460 1496.7494 08:09:00.75M 2015-11-10T08:08:48.949Z|I-OCEAN7-304-XXXX| 25.81 12.396 38.794 33.461 1496.7515 08:09:00.95M 2015-11-10T08:08:49.149Z|I-OCEAN7-304-XXXX| 25.77 12.396 38.794 33.461 1496.7522 08:09:01.17M 2015-11-10T08:08:49.354Z|I-OCEAN7-304-XXXX| 25.77 12.396 38.795 33.462 1496.7540 08:09:01.37M 2015-11-10T08:08:49.554Z|I-OCEAN7-304-XXXX| 25.74 12.397 38.796 33.463 1496.7551 08:09:01.57M 2015-11-10T08:08:49.759Z|I-OCEAN7-304-XXXX| 25.74 12.397 38.797 33.463 1496.7565 08:09:01.76M 2015-11-10T08:08:49.964Z|I-OCEAN7-304-XXXX| 25.74 12.397 38.798 33.464 1496.7574 08:09:01.96M 2015-11-10T08:08:50.184Z|I-OCEAN7-304-XXXX| 25.78 12.397 38.798 33.465 1496.7593 08:09:02.18M 2015-11-10T08:08:50.364Z|I-OCEAN7-304-XXXX| 25.75 12.397 38.799 33.465 1496.7590 08:09:02.40M 2015-11-10T08:08:50.569Z|I-OCEAN7-304-XXXX| 25.75 12.397 38.799 33.465 1496.7587 08:09:02.58M 2015-11-10T08:08:50.774Z|I-OCEAN7-304-XXXX| 25.77 12.397 38.798 33.465 1496.7587 08:09:02.78M 2015-11-10T08:08:50.974Z|I-OCEAN7-304-XXXX| 25.79 12.397 38.798 33.465 1496.7582 08:09:03.00M 2015-11-10T08:08:51.179Z|I-OCEAN7-304-XXXX| 25.80 12.397 38.798 33.465 1496.7584 08:09:03.20M 2015-11-10T08:08:51.384Z|I-OCEAN7-304-XXXX| 25.85 12.397 38.798 33.465 1496.7594 08:09:03.40M 2015-11-10T08:08:51.584Z|I-OCEAN7-304-XXXX| 25.91 12.397 38.798 33.465 1496.7600 08:09:03.60M 2015-11-10T08:08:51.789Z|I-OCEAN7-304-XXXX| 25.94 12.397 38.797 33.464 1496.7595 08:09:03.80M 2015-11-10T08:08:51.990Z|I-OCEAN7-304-XXXX| 25.95 12.396 38.797 33.464 1496.7588 08:09:04.01M 2015-11-10T08:08:52.194Z|I-OCEAN7-304-XXXX| 25.93 12.397 38.797 33.463 1496.7587 08:09:04.21M 2015-11-10T08:08:52.399Z|I-OCEAN7-304-XXXX| 25.98 12.397 38.796 33.463 1496.7592 08:09:04.41M 2015-11-10T08:08:52.599Z|I-OCEAN7-304-XXXX| 26.02 12.397 38.796 33.463 1496.7594 08:09:04.61M 2015-11-10T08:08:52.805Z|I-OCEAN7-304-XXXX| 26.08 12.396 38.797 33.463 1496.7604 08:09:04.81M 2015-11-10T08:08:53.005Z|I-OCEAN7-304-XXXX| 26.13 12.396 38.796 33.463 1496.7609 08:09:05.03M 2015-11-10T08:08:53.209Z|I-OCEAN7-304-XXXX| 26.13 12.396 38.796 33.463 1496.7601 08:09:05.23M 2015-11-10T08:08:53.414Z|I-OCEAN7-304-XXXX| 26.13 12.396 38.797 33.463 1496.7606 08:09:05.43M 2015-11-10T08:08:53.614Z|I-OCEAN7-304-XXXX| 26.13 12.396 38.805 33.471 1496.7695 08:09:05.63M 2015-11-10T08:08:53.819Z|I-OCEAN7-304-XXXX| 26.18 12.396 38.805 33.472 1496.7712 08:09:05.83M 2015-11-10T08:08:54.025Z|I-OCEAN7-304-XXXX| 26.19 12.396 38.805 33.472 1496.7717 08:09:06.04M 2015-11-10T08:08:54.225Z|I-OCEAN7-304-XXXX| 26.20 12.396 38.806 33.472 1496.7728 08:09:06.24M 2015-11-10T08:08:54.429Z|I-OCEAN7-304-XXXX| 26.20 12.397 38.807 33.473 1496.7739 08:09:06.44M 2015-11-10T08:08:54.650Z|I-OCEAN7-304-XXXX| 26.23 12.397 38.808 33.474 1496.7762 08:09:06.64M 2015-11-10T08:08:54.834Z|I-OCEAN7-304-XXXX| 26.29 12.397 38.809 33.474 1496.7783 08:09:06.86M 2015-11-10T08:08:55.034Z|I-OCEAN7-304-XXXX| 26.26 12.397 38.809 33.474 1496.7780 08:09:07.06M 2015-11-10T08:08:55.239Z|I-OCEAN7-304-XXXX| 26.28 12.397 38.808 33.473 1496.7773 08:09:07.26M 2015-11-10T08:08:55.446Z|I-OCEAN7-304-XXXX| 26.28 12.397 38.807 33.472 1496.7766 08:09:07.46M 2015-11-10T08:08:55.646Z|I-OCEAN7-304-XXXX| 26.25 12.397 38.807 33.472 1496.7764 08:09:07.66M 2015-11-10T08:08:55.850Z|I-OCEAN7-304-XXXX| 26.21 12.397 38.806 33.472 1496.7756 08:09:07.85M 2015-11-10T08:08:56.055Z|I-OCEAN7-304-XXXX| 26.16 12.397 38.806 33.471 1496.7747 08:09:08.07M 2015-11-10T08:08:56.255Z|I-OCEAN7-304-XXXX| 26.16 12.398 38.805 33.471 1496.7749 08:09:08.27M 2015-11-10T08:08:56.455Z|I-OCEAN7-304-XXXX| 26.14 12.396 38.805 33.472 1496.7701 08:09:08.47M 2015-11-10T08:08:56.665Z|I-OCEAN7-304-XXXX| 26.14 12.396 38.805 33.472 1496.7689 08:09:08.67M 2015-11-10T08:08:56.865Z|I-OCEAN7-304-XXXX| 26.08 12.397 38.805 33.470 1496.7714 08:09:08.87M 2015-11-10T08:08:57.070Z|I-OCEAN7-304-XXXX| 26.08 12.397 38.805 33.471 1496.7726 08:09:09.09M 2015-11-10T08:08:57.270Z|I-OCEAN7-304-XXXX| 26.05 12.397 38.805 33.471 1496.7722 08:09:09.29M 2015-11-10T08:08:57.475Z|I-OCEAN7-304-XXXX| 25.98 12.398 38.805 33.470 1496.7705 08:09:09.49M 2015-11-10T08:08:57.680Z|I-OCEAN7-304-XXXX| 25.95 12.398 38.804 33.469 1496.7690 08:09:09.69M 2015-11-10T08:08:57.880Z|I-OCEAN7-304-XXXX| 25.93 12.398 38.803 33.469 1496.7692 08:09:09.88M 2015-11-10T08:08:58.085Z|I-OCEAN7-304-XXXX| 25.86 12.398 38.804 33.469 1496.7693 08:09:10.10M 2015-11-10T08:08:58.285Z|I-OCEAN7-304-XXXX| 25.84 12.399 38.804 33.468 1496.7701 08:09:10.30M 2015-11-10T08:08:58.490Z|I-OCEAN7-304-XXXX| 25.79 12.399 38.804 33.468 1496.7705 08:09:10.50M 2015-11-10T08:08:58.690Z|I-OCEAN7-304-XXXX| 25.72 12.399 38.811 33.474 1496.7769 08:09:10.70M 2015-11-10T08:08:58.890Z|I-OCEAN7-304-XXXX| 25.71 12.399 38.811 33.475 1496.7773 08:09:10.90M 2015-11-10T08:08:59.115Z|I-OCEAN7-304-XXXX| 25.71 12.399 38.811 33.475 1496.7776 08:09:11.11M 2015-11-10T08:08:59.300Z|I-OCEAN7-304-XXXX| 25.67 12.399 38.812 33.476 1496.7773 08:09:11.33M 2015-11-10T08:08:59.505Z|I-OCEAN7-304-XXXX| 25.66 12.399 38.813 33.477 1496.7778 08:09:11.51M 2015-11-10T08:08:59.710Z|I-OCEAN7-304-XXXX| 25.64 12.399 38.806 33.470 1496.7703 08:09:11.71M 2015-11-10T08:08:59.910Z|I-OCEAN7-304-XXXX| 25.56 12.399 38.805 33.470 1496.7681 08:09:11.91M