2015-11-10T08:06:00.017Z|I-OCEAN7-304-XXXX| 25.87 12.386 38.735 33.414 1496.6609 08:06:12.03M 2015-11-10T08:06:00.217Z|I-OCEAN7-304-XXXX| 25.90 12.386 38.736 33.415 1496.6635 08:06:12.23M 2015-11-10T08:06:00.437Z|I-OCEAN7-304-XXXX| 25.90 12.384 38.737 33.417 1496.6616 08:06:12.43M 2015-11-10T08:06:00.629Z|I-OCEAN7-304-XXXX| 25.89 12.384 38.738 33.417 1496.6621 08:06:12.64M 2015-11-10T08:06:00.827Z|I-OCEAN7-304-XXXX| 25.90 12.384 38.739 33.419 1496.6639 08:06:12.82M 2015-11-10T08:06:01.032Z|I-OCEAN7-304-XXXX| 25.95 12.385 38.735 33.414 1496.6597 08:06:13.05M 2015-11-10T08:06:01.232Z|I-OCEAN7-304-XXXX| 25.92 12.385 38.734 33.413 1496.6589 08:06:13.24M 2015-11-10T08:06:01.437Z|I-OCEAN7-304-XXXX| 25.95 12.385 38.732 33.412 1496.6581 08:06:13.44M 2015-11-10T08:06:01.637Z|I-OCEAN7-304-XXXX| 25.96 12.384 38.731 33.411 1496.6556 08:06:13.64M 2015-11-10T08:06:01.842Z|I-OCEAN7-304-XXXX| 25.96 12.384 38.730 33.410 1496.6533 08:06:13.84M 2015-11-10T08:06:02.047Z|I-OCEAN7-304-XXXX| 25.96 12.384 38.728 33.409 1496.6517 08:06:14.06M 2015-11-10T08:06:02.249Z|I-OCEAN7-304-XXXX| 26.04 12.384 38.728 33.408 1496.6522 08:06:14.26M 2015-11-10T08:06:02.448Z|I-OCEAN7-304-XXXX| 26.04 12.384 38.727 33.408 1496.6517 08:06:14.46M 2015-11-10T08:06:02.657Z|I-OCEAN7-304-XXXX| 26.05 12.384 38.727 33.407 1496.6516 08:06:14.65M 2015-11-10T08:06:02.857Z|I-OCEAN7-304-XXXX| 26.12 12.384 38.727 33.408 1496.6528 08:06:14.86M 2015-11-10T08:06:03.062Z|I-OCEAN7-304-XXXX| 26.11 12.384 38.727 33.408 1496.6521 08:06:15.07M 2015-11-10T08:06:03.262Z|I-OCEAN7-304-XXXX| 26.11 12.384 38.735 33.415 1496.6609 08:06:15.27M 2015-11-10T08:06:03.467Z|I-OCEAN7-304-XXXX| 26.13 12.384 38.736 33.416 1496.6624 08:06:15.47M 2015-11-10T08:06:03.672Z|I-OCEAN7-304-XXXX| 26.13 12.384 38.737 33.417 1496.6636 08:06:15.67M 2015-11-10T08:06:03.872Z|I-OCEAN7-304-XXXX| 26.16 12.384 38.738 33.418 1496.6652 08:06:15.87M 2015-11-10T08:06:04.072Z|I-OCEAN7-304-XXXX| 26.16 12.383 38.738 33.418 1496.6642 08:06:16.09M 2015-11-10T08:06:04.277Z|I-OCEAN7-304-XXXX| 26.15 12.383 38.730 33.411 1496.6539 08:06:16.29M 2015-11-10T08:06:04.482Z|I-OCEAN7-304-XXXX| 26.17 12.383 38.729 33.410 1496.6520 08:06:16.49M 2015-11-10T08:06:04.732Z|I-OCEAN7-304-XXXX| 26.17 12.383 38.728 33.409 1496.6509 08:06:16.69M 2015-11-10T08:06:04.907Z|I-OCEAN7-304-XXXX| 26.11 12.383 38.728 33.409 1496.6510 08:06:16.93M 2015-11-10T08:06:05.092Z|I-OCEAN7-304-XXXX| 26.14 12.383 38.729 33.410 1496.6527 08:06:17.12M 2015-11-10T08:06:05.292Z|I-OCEAN7-304-XXXX| 26.09 12.383 38.730 33.411 1496.6538 08:06:17.30M 2015-11-10T08:06:05.523Z|I-OCEAN7-304-XXXX| 26.06 12.383 38.731 33.412 1496.6533 08:06:17.50M 2015-11-10T08:06:05.697Z|I-OCEAN7-304-XXXX| 26.05 12.383 38.731 33.412 1496.6533 08:06:17.70M 2015-11-10T08:06:05.902Z|I-OCEAN7-304-XXXX| 26.05 12.383 38.731 33.412 1496.6539 08:06:17.90M 2015-11-10T08:06:06.102Z|I-OCEAN7-304-XXXX| 26.03 12.383 38.731 33.412 1496.6547 08:06:18.12M 2015-11-10T08:06:06.322Z|I-OCEAN7-304-XXXX| 26.00 12.383 38.732 33.413 1496.6548 08:06:18.32M 2015-11-10T08:06:06.512Z|I-OCEAN7-304-XXXX| 25.94 12.383 38.731 33.412 1496.6526 08:06:18.52M 2015-11-10T08:06:06.712Z|I-OCEAN7-304-XXXX| 25.91 12.383 38.731 33.413 1496.6520 08:06:18.72M 2015-11-10T08:06:06.917Z|I-OCEAN7-304-XXXX| 25.91 12.383 38.732 33.413 1496.6532 08:06:18.91M 2015-11-10T08:06:07.122Z|I-OCEAN7-304-XXXX| 25.89 12.384 38.732 33.413 1496.6543 08:06:19.13M 2015-11-10T08:06:07.327Z|I-OCEAN7-304-XXXX| 25.85 12.384 38.729 33.410 1496.6509 08:06:19.33M 2015-11-10T08:06:07.527Z|I-OCEAN7-304-XXXX| 25.83 12.384 38.730 33.410 1496.6516 08:06:19.53M 2015-11-10T08:06:07.732Z|I-OCEAN7-304-XXXX| 25.83 12.385 38.730 33.410 1496.6521 08:06:19.73M 2015-11-10T08:06:07.932Z|I-OCEAN7-304-XXXX| 25.79 12.384 38.730 33.410 1496.6520 08:06:19.93M 2015-11-10T08:06:08.138Z|I-OCEAN7-304-XXXX| 25.78 12.384 38.731 33.411 1496.6526 08:06:20.15M 2015-11-10T08:06:08.342Z|I-OCEAN7-304-XXXX| 25.81 12.384 38.731 33.411 1496.6527 08:06:20.35M 2015-11-10T08:06:08.542Z|I-OCEAN7-304-XXXX| 25.82 12.385 38.726 33.406 1496.6471 08:06:20.55M 2015-11-10T08:06:08.742Z|I-OCEAN7-304-XXXX| 25.82 12.385 38.725 33.405 1496.6469 08:06:20.75M 2015-11-10T08:06:08.947Z|I-OCEAN7-304-XXXX| 25.79 12.384 38.724 33.405 1496.6447 08:06:20.94M 2015-11-10T08:06:09.152Z|I-OCEAN7-304-XXXX| 25.78 12.384 38.724 33.405 1496.6438 08:06:21.16M 2015-11-10T08:06:09.372Z|I-OCEAN7-304-XXXX| 25.78 12.384 38.724 33.404 1496.6440 08:06:21.36M 2015-11-10T08:06:09.557Z|I-OCEAN7-304-XXXX| 25.78 12.385 38.724 33.404 1496.6448 08:06:21.58M 2015-11-10T08:06:09.757Z|I-OCEAN7-304-XXXX| 25.83 12.385 38.724 33.404 1496.6459 08:06:21.76M 2015-11-10T08:06:09.962Z|I-OCEAN7-304-XXXX| 25.84 12.385 38.723 33.403 1496.6448 08:06:21.96M 2015-11-10T08:06:10.167Z|I-OCEAN7-304-XXXX| 25.88 12.384 38.723 33.403 1496.6449 08:06:22.18M 2015-11-10T08:06:10.367Z|I-OCEAN7-304-XXXX| 25.93 12.384 38.732 33.412 1496.6558 08:06:22.38M 2015-11-10T08:06:10.573Z|I-OCEAN7-304-XXXX| 25.97 12.385 38.734 33.414 1496.6591 08:06:22.58M 2015-11-10T08:06:10.777Z|I-OCEAN7-304-XXXX| 25.97 12.385 38.736 33.415 1496.6611 08:06:22.78M 2015-11-10T08:06:10.977Z|I-OCEAN7-304-XXXX| 25.97 12.385 38.735 33.414 1496.6603 08:06:22.98M 2015-11-10T08:06:11.178Z|I-OCEAN7-304-XXXX| 26.00 12.385 38.733 33.413 1496.6592 08:06:23.19M 2015-11-10T08:06:11.387Z|I-OCEAN7-304-XXXX| 26.00 12.385 38.732 33.412 1496.6583 08:06:23.39M 2015-11-10T08:06:11.588Z|I-OCEAN7-304-XXXX| 26.04 12.385 38.734 33.413 1496.6614 08:06:23.59M 2015-11-10T08:06:11.792Z|I-OCEAN7-304-XXXX| 26.07 12.385 38.734 33.413 1496.6627 08:06:23.79M 2015-11-10T08:06:11.993Z|I-OCEAN7-304-XXXX| 26.08 12.386 38.734 33.412 1496.6644 08:06:24.01M 2015-11-10T08:06:12.198Z|I-OCEAN7-304-XXXX| 26.09 12.386 38.734 33.412 1496.6658 08:06:24.21M 2015-11-10T08:06:12.403Z|I-OCEAN7-304-XXXX| 26.11 12.386 38.735 33.413 1496.6667 08:06:24.41M 2015-11-10T08:06:12.603Z|I-OCEAN7-304-XXXX| 26.15 12.386 38.736 33.414 1496.6677 08:06:24.61M 2015-11-10T08:06:12.822Z|I-OCEAN7-304-XXXX| 26.16 12.386 38.736 33.414 1496.6678 08:06:24.81M 2015-11-10T08:06:13.009Z|I-OCEAN7-304-XXXX| 26.16 12.386 38.735 33.414 1496.6675 08:06:25.02M 2015-11-10T08:06:13.213Z|I-OCEAN7-304-XXXX| 26.16 12.386 38.735 33.413 1496.6667 08:06:25.22M 2015-11-10T08:06:13.413Z|I-OCEAN7-304-XXXX| 26.16 12.386 38.737 33.415 1496.6707 08:06:25.42M 2015-11-10T08:06:13.618Z|I-OCEAN7-304-XXXX| 26.15 12.387 38.738 33.415 1496.6715 08:06:25.62M 2015-11-10T08:06:13.838Z|I-OCEAN7-304-XXXX| 26.15 12.387 38.738 33.415 1496.6715 08:06:25.82M 2015-11-10T08:06:14.028Z|I-OCEAN7-304-XXXX| 26.15 12.387 38.741 33.418 1496.6757 08:06:26.05M 2015-11-10T08:06:14.228Z|I-OCEAN7-304-XXXX| 26.10 12.387 38.741 33.418 1496.6750 08:06:26.24M 2015-11-10T08:06:14.428Z|I-OCEAN7-304-XXXX| 26.09 12.387 38.742 33.419 1496.6757 08:06:26.44M 2015-11-10T08:06:14.633Z|I-OCEAN7-304-XXXX| 26.06 12.387 38.737 33.414 1496.6703 08:06:26.64M 2015-11-10T08:06:15.048Z|I-OCEAN7-304-XXXX| 26.12 12.387 38.737 33.414 1496.6710 08:06:26.84M 2015-11-10T08:06:15.048Z|I-OCEAN7-304-XXXX| 26.12 12.387 38.737 33.414 1496.6703 08:06:27.14M 2015-11-10T08:06:15.253Z|I-OCEAN7-304-XXXX| 26.07 12.387 38.736 33.413 1496.6689 08:06:27.26M 2015-11-10T08:06:15.453Z|I-OCEAN7-304-XXXX| 26.02 12.386 38.738 33.417 1496.6676 08:06:27.46M 2015-11-10T08:06:15.658Z|I-OCEAN7-304-XXXX| 26.01 12.386 38.740 33.418 1496.6688 08:06:27.66M 2015-11-10T08:06:15.883Z|I-OCEAN7-304-XXXX| 25.98 12.386 38.741 33.419 1496.6702 08:06:27.86M 2015-11-10T08:06:16.063Z|I-OCEAN7-304-XXXX| 26.01 12.386 38.742 33.420 1496.6721 08:06:28.08M 2015-11-10T08:06:16.268Z|I-OCEAN7-304-XXXX| 26.01 12.386 38.740 33.419 1496.6696 08:06:28.28M 2015-11-10T08:06:16.468Z|I-OCEAN7-304-XXXX| 26.01 12.386 38.740 33.418 1496.6688 08:06:28.48M 2015-11-10T08:06:16.673Z|I-OCEAN7-304-XXXX| 26.01 12.385 38.739 33.418 1496.6677 08:06:28.67M 2015-11-10T08:06:16.878Z|I-OCEAN7-304-XXXX| 26.01 12.385 38.728 33.408 1496.6543 08:06:28.87M 2015-11-10T08:06:17.078Z|I-OCEAN7-304-XXXX| 26.03 12.387 38.732 33.410 1496.6628 08:06:29.09M 2015-11-10T08:06:17.283Z|I-OCEAN7-304-XXXX| 26.03 12.387 38.734 33.412 1496.6647 08:06:29.29M 2015-11-10T08:06:17.488Z|I-OCEAN7-304-XXXX| 26.01 12.387 38.736 33.413 1496.6663 08:06:29.49M 2015-11-10T08:06:17.688Z|I-OCEAN7-304-XXXX| 26.08 12.387 38.737 33.414 1496.6686 08:06:29.69M 2015-11-10T08:06:17.893Z|I-OCEAN7-304-XXXX| 26.08 12.387 38.738 33.415 1496.6698 08:06:29.89M 2015-11-10T08:06:18.093Z|I-OCEAN7-304-XXXX| 26.13 12.387 38.739 33.416 1496.6724 08:06:30.11M 2015-11-10T08:06:18.313Z|I-OCEAN7-304-XXXX| 26.09 12.387 38.740 33.417 1496.6731 08:06:30.31M 2015-11-10T08:06:18.503Z|I-OCEAN7-304-XXXX| 26.09 12.387 38.740 33.418 1496.6746 08:06:30.52M 2015-11-10T08:06:18.703Z|I-OCEAN7-304-XXXX| 26.14 12.387 38.740 33.417 1496.6740 08:06:30.71M 2015-11-10T08:06:18.903Z|I-OCEAN7-304-XXXX| 26.14 12.387 38.741 33.419 1496.6753 08:06:30.91M 2015-11-10T08:06:19.108Z|I-OCEAN7-304-XXXX| 26.14 12.387 38.741 33.418 1496.6743 08:06:31.12M 2015-11-10T08:06:19.313Z|I-OCEAN7-304-XXXX| 26.14 12.386 38.741 33.419 1496.6748 08:06:31.32M 2015-11-10T08:06:19.518Z|I-OCEAN7-304-XXXX| 26.12 12.386 38.743 33.420 1496.6757 08:06:31.52M 2015-11-10T08:06:19.718Z|I-OCEAN7-304-XXXX| 26.06 12.386 38.744 33.422 1496.6755 08:06:31.72M 2015-11-10T08:06:19.923Z|I-OCEAN7-304-XXXX| 26.03 12.386 38.745 33.423 1496.6757 08:06:31.92M 2015-11-10T08:06:20.123Z|I-OCEAN7-304-XXXX| 26.03 12.386 38.744 33.423 1496.6743 08:06:32.14M 2015-11-10T08:06:20.328Z|I-OCEAN7-304-XXXX| 26.00 12.385 38.744 33.423 1496.6736 08:06:32.34M 2015-11-10T08:06:20.528Z|I-OCEAN7-304-XXXX| 25.95 12.386 38.734 33.412 1496.6609 08:06:32.54M 2015-11-10T08:06:20.733Z|I-OCEAN7-304-XXXX| 25.92 12.385 38.733 33.412 1496.6592 08:06:32.73M 2015-11-10T08:06:20.938Z|I-OCEAN7-304-XXXX| 25.86 12.385 38.732 33.411 1496.6566 08:06:32.93M 2015-11-10T08:06:21.143Z|I-OCEAN7-304-XXXX| 25.82 12.385 38.731 33.410 1496.6549 08:06:33.15M 2015-11-10T08:06:21.343Z|I-OCEAN7-304-XXXX| 25.77 12.385 38.730 33.409 1496.6532 08:06:33.35M 2015-11-10T08:06:21.548Z|I-OCEAN7-304-XXXX| 25.72 12.385 38.732 33.411 1496.6549 08:06:33.55M 2015-11-10T08:06:21.753Z|I-OCEAN7-304-XXXX| 25.69 12.385 38.731 33.410 1496.6536 08:06:33.75M 2015-11-10T08:06:21.953Z|I-OCEAN7-304-XXXX| 25.65 12.385 38.748 33.427 1496.6722 08:06:33.95M 2015-11-10T08:06:22.153Z|I-OCEAN7-304-XXXX| 25.63 12.385 38.748 33.427 1496.6709 08:06:34.17M 2015-11-10T08:06:22.358Z|I-OCEAN7-304-XXXX| 25.59 12.385 38.748 33.427 1496.6705 08:06:34.37M 2015-11-10T08:06:22.563Z|I-OCEAN7-304-XXXX| 25.56 12.385 38.755 33.434 1496.6786 08:06:34.57M 2015-11-10T08:06:22.783Z|I-OCEAN7-304-XXXX| 25.56 12.385 38.757 33.435 1496.6799 08:06:34.76M 2015-11-10T08:06:22.968Z|I-OCEAN7-304-XXXX| 25.54 12.385 38.755 33.434 1496.6791 08:06:35.00M 2015-11-10T08:06:23.168Z|I-OCEAN7-304-XXXX| 25.54 12.386 38.754 33.432 1496.6785 08:06:35.18M 2015-11-10T08:06:23.373Z|I-OCEAN7-304-XXXX| 25.58 12.386 38.754 33.432 1496.6788 08:06:35.38M 2015-11-10T08:06:23.573Z|I-OCEAN7-304-XXXX| 25.63 12.386 38.753 33.431 1496.6788 08:06:35.58M 2015-11-10T08:06:23.778Z|I-OCEAN7-304-XXXX| 25.63 12.386 38.753 33.431 1496.6774 08:06:35.78M 2015-11-10T08:06:23.983Z|I-OCEAN7-304-XXXX| 25.72 12.386 38.752 33.430 1496.6787 08:06:36.00M 2015-11-10T08:06:24.183Z|I-OCEAN7-304-XXXX| 25.73 12.386 38.752 33.430 1496.6786 08:06:36.20M 2015-11-10T08:06:24.388Z|I-OCEAN7-304-XXXX| 25.82 12.386 38.753 33.431 1496.6807 08:06:36.40M 2015-11-10T08:06:24.593Z|I-OCEAN7-304-XXXX| 25.88 12.386 38.753 33.431 1496.6827 08:06:36.60M 2015-11-10T08:06:24.793Z|I-OCEAN7-304-XXXX| 25.94 12.386 38.767 33.444 1496.7001 08:06:36.80M 2015-11-10T08:06:24.998Z|I-OCEAN7-304-XXXX| 25.99 12.387 38.769 33.446 1496.7051 08:06:37.01M 2015-11-10T08:06:25.203Z|I-OCEAN7-304-XXXX| 26.02 12.388 38.769 33.444 1496.7070 08:06:37.21M 2015-11-10T08:06:25.403Z|I-OCEAN7-304-XXXX| 26.07 12.388 38.760 33.435 1496.6982 08:06:37.41M 2015-11-10T08:06:25.608Z|I-OCEAN7-304-XXXX| 26.11 12.388 38.759 33.434 1496.6989 08:06:37.61M 2015-11-10T08:06:25.809Z|I-OCEAN7-304-XXXX| 26.17 12.389 38.758 33.433 1496.6993 08:06:37.81M 2015-11-10T08:06:26.013Z|I-OCEAN7-304-XXXX| 26.17 12.388 38.757 33.432 1496.6978 08:06:38.03M 2015-11-10T08:06:26.213Z|I-OCEAN7-304-XXXX| 26.25 12.389 38.756 33.431 1496.6979 08:06:38.23M 2015-11-10T08:06:26.418Z|I-OCEAN7-304-XXXX| 26.29 12.389 38.755 33.430 1496.6980 08:06:38.42M 2015-11-10T08:06:26.623Z|I-OCEAN7-304-XXXX| 26.29 12.389 38.755 33.430 1496.6980 08:06:38.62M 2015-11-10T08:06:26.823Z|I-OCEAN7-304-XXXX| 26.29 12.389 38.751 33.426 1496.6942 08:06:38.82M 2015-11-10T08:06:27.028Z|I-OCEAN7-304-XXXX| 26.30 12.389 38.751 33.426 1496.6946 08:06:39.04M 2015-11-10T08:06:27.243Z|I-OCEAN7-304-XXXX| 26.31 12.389 38.737 33.413 1496.6782 08:06:39.24M 2015-11-10T08:06:27.433Z|I-OCEAN7-304-XXXX| 26.25 12.389 38.737 33.413 1496.6785 08:06:39.46M 2015-11-10T08:06:27.638Z|I-OCEAN7-304-XXXX| 26.28 12.389 38.737 33.413 1496.6791 08:06:39.64M 2015-11-10T08:06:27.838Z|I-OCEAN7-304-XXXX| 26.24 12.389 38.738 33.413 1496.6791 08:06:39.84M 2015-11-10T08:06:28.043Z|I-OCEAN7-304-XXXX| 26.24 12.389 38.739 33.414 1496.6788 08:06:40.06M 2015-11-10T08:06:28.250Z|I-OCEAN7-304-XXXX| 26.24 12.388 38.739 33.415 1496.6775 08:06:40.26M 2015-11-10T08:06:28.448Z|I-OCEAN7-304-XXXX| 26.28 12.388 38.739 33.415 1496.6788 08:06:40.46M 2015-11-10T08:06:28.653Z|I-OCEAN7-304-XXXX| 26.21 12.388 38.750 33.425 1496.6903 08:06:40.66M 2015-11-10T08:06:28.854Z|I-OCEAN7-304-XXXX| 26.18 12.389 38.751 33.426 1496.6923 08:06:40.85M 2015-11-10T08:06:29.058Z|I-OCEAN7-304-XXXX| 26.18 12.389 38.753 33.428 1496.6948 08:06:41.07M 2015-11-10T08:06:29.263Z|I-OCEAN7-304-XXXX| 26.18 12.389 38.755 33.429 1496.6967 08:06:41.27M 2015-11-10T08:06:29.464Z|I-OCEAN7-304-XXXX| 26.14 12.389 38.754 33.429 1496.6960 08:06:41.47M 2015-11-10T08:06:29.668Z|I-OCEAN7-304-XXXX| 26.12 12.389 38.754 33.429 1496.6953 08:06:41.67M 2015-11-10T08:06:29.868Z|I-OCEAN7-304-XXXX| 26.12 12.389 38.757 33.432 1496.6998 08:06:41.87M 2015-11-10T08:06:30.073Z|I-OCEAN7-304-XXXX| 26.12 12.390 38.757 33.432 1496.7004 08:06:42.09M 2015-11-10T08:06:30.278Z|I-OCEAN7-304-XXXX| 26.16 12.390 38.757 33.431 1496.7006 08:06:42.29M 2015-11-10T08:06:30.478Z|I-OCEAN7-304-XXXX| 26.17 12.390 38.757 33.431 1496.7006 08:06:42.49M 2015-11-10T08:06:30.683Z|I-OCEAN7-304-XXXX| 26.16 12.389 38.758 33.432 1496.7008 08:06:42.68M 2015-11-10T08:06:30.883Z|I-OCEAN7-304-XXXX| 26.15 12.389 38.751 33.426 1496.6929 08:06:42.88M 2015-11-10T08:06:31.088Z|I-OCEAN7-304-XXXX| 26.15 12.390 38.750 33.424 1496.6917 08:06:43.10M 2015-11-10T08:06:31.293Z|I-OCEAN7-304-XXXX| 26.12 12.390 38.749 33.423 1496.6904 08:06:43.30M 2015-11-10T08:06:31.493Z|I-OCEAN7-304-XXXX| 26.12 12.390 38.747 33.422 1496.6891 08:06:43.50M 2015-11-10T08:06:31.713Z|I-OCEAN7-304-XXXX| 26.13 12.390 38.751 33.425 1496.6927 08:06:43.70M 2015-11-10T08:06:31.899Z|I-OCEAN7-304-XXXX| 26.13 12.390 38.751 33.425 1496.6925 08:06:43.91M 2015-11-10T08:06:32.103Z|I-OCEAN7-304-XXXX| 26.10 12.390 38.751 33.426 1496.6929 08:06:44.12M 2015-11-10T08:06:32.303Z|I-OCEAN7-304-XXXX| 26.10 12.389 38.752 33.427 1496.6934 08:06:44.31M 2015-11-10T08:06:32.508Z|I-OCEAN7-304-XXXX| 26.07 12.389 38.749 33.424 1496.6893 08:06:44.51M 2015-11-10T08:06:32.714Z|I-OCEAN7-304-XXXX| 26.06 12.389 38.749 33.424 1496.6882 08:06:44.71M 2015-11-10T08:06:32.919Z|I-OCEAN7-304-XXXX| 25.99 12.389 38.748 33.423 1496.6859 08:06:44.91M 2015-11-10T08:06:33.118Z|I-OCEAN7-304-XXXX| 25.96 12.389 38.747 33.423 1496.6849 08:06:45.13M 2015-11-10T08:06:33.323Z|I-OCEAN7-304-XXXX| 25.90 12.389 38.747 33.422 1496.6835 08:06:45.33M 2015-11-10T08:06:33.523Z|I-OCEAN7-304-XXXX| 25.85 12.389 38.741 33.416 1496.6757 08:06:45.53M 2015-11-10T08:06:33.729Z|I-OCEAN7-304-XXXX| 25.81 12.389 38.740 33.416 1496.6741 08:06:45.73M 2015-11-10T08:06:33.933Z|I-OCEAN7-304-XXXX| 25.79 12.389 38.743 33.418 1496.6766 08:06:45.93M 2015-11-10T08:06:34.133Z|I-OCEAN7-304-XXXX| 25.68 12.389 38.744 33.419 1496.6760 08:06:46.15M 2015-11-10T08:06:34.338Z|I-OCEAN7-304-XXXX| 25.63 12.389 38.742 33.418 1496.6740 08:06:46.35M 2015-11-10T08:06:34.552Z|I-OCEAN7-304-XXXX| 25.59 12.389 38.742 33.417 1496.6731 08:06:46.55M 2015-11-10T08:06:34.743Z|I-OCEAN7-304-XXXX| 25.56 12.389 38.741 33.417 1496.6722 08:06:46.75M 2015-11-10T08:06:34.944Z|I-OCEAN7-304-XXXX| 25.52 12.389 38.741 33.417 1496.6711 08:06:46.95M 2015-11-10T08:06:35.144Z|I-OCEAN7-304-XXXX| 25.46 12.389 38.741 33.416 1496.6704 08:06:47.16M 2015-11-10T08:06:35.354Z|I-OCEAN7-304-XXXX| 25.46 12.389 38.741 33.416 1496.6705 08:06:47.36M 2015-11-10T08:06:35.554Z|I-OCEAN7-304-XXXX| 25.46 12.393 38.741 33.413 1496.6796 08:06:47.56M 2015-11-10T08:06:35.759Z|I-OCEAN7-304-XXXX| 25.46 12.393 38.756 33.427 1496.6965 08:06:47.76M 2015-11-10T08:06:35.959Z|I-OCEAN7-304-XXXX| 25.50 12.391 38.758 33.431 1496.6938 08:06:47.96M 2015-11-10T08:06:36.184Z|I-OCEAN7-304-XXXX| 25.51 12.391 38.760 33.433 1496.6956 08:06:48.18M 2015-11-10T08:06:36.369Z|I-OCEAN7-304-XXXX| 25.54 12.390 38.762 33.436 1496.6978 08:06:48.39M 2015-11-10T08:06:36.574Z|I-OCEAN7-304-XXXX| 25.54 12.390 38.766 33.440 1496.7010 08:06:48.57M 2015-11-10T08:06:36.774Z|I-OCEAN7-304-XXXX| 25.60 12.389 38.765 33.440 1496.7008 08:06:48.78M 2015-11-10T08:06:36.979Z|I-OCEAN7-304-XXXX| 25.66 12.389 38.765 33.440 1496.7006 08:06:48.97M 2015-11-10T08:06:37.184Z|I-OCEAN7-304-XXXX| 25.71 12.389 38.764 33.439 1496.6997 08:06:49.19M 2015-11-10T08:06:37.384Z|I-OCEAN7-304-XXXX| 25.80 12.389 38.762 33.437 1496.6989 08:06:49.39M 2015-11-10T08:06:37.589Z|I-OCEAN7-304-XXXX| 25.88 12.389 38.763 33.438 1496.7009 08:06:49.59M 2015-11-10T08:06:37.789Z|I-OCEAN7-304-XXXX| 25.93 12.389 38.764 33.439 1496.7032 08:06:49.79M 2015-11-10T08:06:37.989Z|I-OCEAN7-304-XXXX| 26.00 12.389 38.755 33.430 1496.6951 08:06:50.01M 2015-11-10T08:06:38.194Z|I-OCEAN7-304-XXXX| 26.08 12.390 38.756 33.430 1496.6978 08:06:50.20M 2015-11-10T08:06:38.399Z|I-OCEAN7-304-XXXX| 26.13 12.390 38.755 33.429 1496.6991 08:06:50.40M 2015-11-10T08:06:38.599Z|I-OCEAN7-304-XXXX| 26.18 12.390 38.755 33.429 1496.7000 08:06:50.61M 2015-11-10T08:06:38.804Z|I-OCEAN7-304-XXXX| 26.21 12.390 38.758 33.432 1496.7043 08:06:50.80M 2015-11-10T08:06:39.009Z|I-OCEAN7-304-XXXX| 26.23 12.391 38.759 33.433 1496.7064 08:06:51.02M 2015-11-10T08:06:39.209Z|I-OCEAN7-304-XXXX| 26.28 12.390 38.760 33.433 1496.7080 08:06:51.22M 2015-11-10T08:06:39.414Z|I-OCEAN7-304-XXXX| 26.32 12.390 38.755 33.429 1496.7029 08:06:51.42M 2015-11-10T08:06:39.614Z|I-OCEAN7-304-XXXX| 26.34 12.391 38.754 33.427 1496.7026 08:06:51.62M 2015-11-10T08:06:39.819Z|I-OCEAN7-304-XXXX| 26.39 12.391 38.751 33.425 1496.7004 08:06:51.82M 2015-11-10T08:06:40.024Z|I-OCEAN7-304-XXXX| 26.39 12.391 38.752 33.426 1496.7012 08:06:52.04M 2015-11-10T08:06:40.224Z|I-OCEAN7-304-XXXX| 26.36 12.391 38.753 33.426 1496.7014 08:06:52.24M 2015-11-10T08:06:40.429Z|I-OCEAN7-304-XXXX| 26.36 12.390 38.754 33.427 1496.7017 08:06:52.43M 2015-11-10T08:06:40.649Z|I-OCEAN7-304-XXXX| 26.36 12.391 38.754 33.428 1496.7025 08:06:52.63M 2015-11-10T08:06:40.834Z|I-OCEAN7-304-XXXX| 26.36 12.391 38.754 33.428 1496.7026 08:06:52.85M 2015-11-10T08:06:41.039Z|I-OCEAN7-304-XXXX| 26.32 12.390 38.754 33.428 1496.7013 08:06:53.05M 2015-11-10T08:06:41.244Z|I-OCEAN7-304-XXXX| 26.26 12.390 38.755 33.428 1496.7007 08:06:53.25M 2015-11-10T08:06:41.444Z|I-OCEAN7-304-XXXX| 26.24 12.390 38.754 33.428 1496.6993 08:06:53.45M 2015-11-10T08:06:41.646Z|I-OCEAN7-304-XXXX| 26.21 12.390 38.754 33.428 1496.6984 08:06:53.65M 2015-11-10T08:06:41.850Z|I-OCEAN7-304-XXXX| 26.20 12.390 38.753 33.427 1496.6976 08:06:53.85M 2015-11-10T08:06:42.049Z|I-OCEAN7-304-XXXX| 26.16 12.390 38.752 33.426 1496.6964 08:06:54.07M 2015-11-10T08:06:42.254Z|I-OCEAN7-304-XXXX| 26.09 12.390 38.752 33.426 1496.6956 08:06:54.27M 2015-11-10T08:06:42.459Z|I-OCEAN7-304-XXXX| 26.06 12.391 38.752 33.426 1496.6957 08:06:54.46M 2015-11-10T08:06:42.664Z|I-OCEAN7-304-XXXX| 26.04 12.390 38.752 33.426 1496.6949 08:06:54.66M 2015-11-10T08:06:42.864Z|I-OCEAN7-304-XXXX| 26.01 12.390 38.747 33.421 1496.6881 08:06:54.86M 2015-11-10T08:06:43.069Z|I-OCEAN7-304-XXXX| 25.94 12.391 38.750 33.423 1496.6910 08:06:55.08M 2015-11-10T08:06:43.269Z|I-OCEAN7-304-XXXX| 25.92 12.391 38.750 33.424 1496.6917 08:06:55.28M 2015-11-10T08:06:43.474Z|I-OCEAN7-304-XXXX| 25.90 12.391 38.749 33.423 1496.6901 08:06:55.48M 2015-11-10T08:06:43.679Z|I-OCEAN7-304-XXXX| 25.86 12.391 38.748 33.422 1496.6886 08:06:55.68M 2015-11-10T08:06:43.879Z|I-OCEAN7-304-XXXX| 25.82 12.391 38.748 33.421 1496.6875 08:06:55.88M 2015-11-10T08:06:44.079Z|I-OCEAN7-304-XXXX| 25.82 12.391 38.737 33.411 1496.6757 08:06:56.10M 2015-11-10T08:06:44.284Z|I-OCEAN7-304-XXXX| 25.81 12.391 38.739 33.413 1496.6768 08:06:56.29M 2015-11-10T08:06:44.489Z|I-OCEAN7-304-XXXX| 25.81 12.391 38.739 33.413 1496.6772 08:06:56.49M 2015-11-10T08:06:44.689Z|I-OCEAN7-304-XXXX| 25.79 12.391 38.739 33.413 1496.6776 08:06:56.69M 2015-11-10T08:06:44.894Z|I-OCEAN7-304-XXXX| 25.79 12.391 38.739 33.413 1496.6772 08:06:56.89M 2015-11-10T08:06:45.114Z|I-OCEAN7-304-XXXX| 25.79 12.391 38.739 33.413 1496.6770 08:06:57.11M 2015-11-10T08:06:45.299Z|I-OCEAN7-304-XXXX| 25.73 12.391 38.740 33.414 1496.6769 08:06:57.33M 2015-11-10T08:06:45.504Z|I-OCEAN7-304-XXXX| 25.75 12.391 38.740 33.414 1496.6777 08:06:57.51M 2015-11-10T08:06:45.704Z|I-OCEAN7-304-XXXX| 25.76 12.391 38.741 33.415 1496.6788 08:06:57.71M 2015-11-10T08:06:45.909Z|I-OCEAN7-304-XXXX| 25.76 12.391 38.741 33.415 1496.6790 08:06:57.91M 2015-11-10T08:06:46.109Z|I-OCEAN7-304-XXXX| 25.79 12.390 38.742 33.416 1496.6788 08:06:58.13M 2015-11-10T08:06:46.314Z|I-OCEAN7-304-XXXX| 25.79 12.390 38.738 33.412 1496.6731 08:06:58.32M 2015-11-10T08:06:46.519Z|I-OCEAN7-304-XXXX| 25.79 12.390 38.738 33.413 1496.6736 08:06:58.53M 2015-11-10T08:06:46.725Z|I-OCEAN7-304-XXXX| 25.80 12.390 38.738 33.413 1496.6738 08:06:58.72M 2015-11-10T08:06:46.924Z|I-OCEAN7-304-XXXX| 25.80 12.390 38.738 33.412 1496.6733 08:06:58.92M 2015-11-10T08:06:47.129Z|I-OCEAN7-304-XXXX| 25.86 12.390 38.737 33.412 1496.6732 08:06:59.14M 2015-11-10T08:06:47.329Z|I-OCEAN7-304-XXXX| 25.86 12.390 38.735 33.410 1496.6720 08:06:59.34M 2015-11-10T08:06:47.529Z|I-OCEAN7-304-XXXX| 25.91 12.390 38.733 33.408 1496.6703 08:06:59.54M 2015-11-10T08:06:47.739Z|I-OCEAN7-304-XXXX| 25.91 12.390 38.734 33.408 1496.6708 08:06:59.74M 2015-11-10T08:06:47.939Z|I-OCEAN7-304-XXXX| 25.94 12.390 38.732 33.407 1496.6697 08:06:59.94M 2015-11-10T08:06:48.144Z|I-OCEAN7-304-XXXX| 25.96 12.390 38.732 33.406 1496.6697 08:07:00.16M 2015-11-10T08:06:48.344Z|I-OCEAN7-304-XXXX| 25.99 12.390 38.732 33.407 1496.6699 08:07:00.36M 2015-11-10T08:06:48.549Z|I-OCEAN7-304-XXXX| 26.01 12.390 38.731 33.406 1496.6693 08:07:00.55M 2015-11-10T08:06:48.754Z|I-OCEAN7-304-XXXX| 26.09 12.390 38.731 33.406 1496.6704 08:07:00.75M 2015-11-10T08:06:48.959Z|I-OCEAN7-304-XXXX| 26.07 12.390 38.731 33.405 1496.6698 08:07:00.95M 2015-11-10T08:06:49.159Z|I-OCEAN7-304-XXXX| 26.11 12.390 38.730 33.405 1496.6707 08:07:01.17M 2015-11-10T08:06:49.364Z|I-OCEAN7-304-XXXX| 26.11 12.391 38.729 33.403 1496.6697 08:07:01.37M 2015-11-10T08:06:49.579Z|I-OCEAN7-304-XXXX| 26.14 12.391 38.729 33.403 1496.6704 08:07:01.57M 2015-11-10T08:06:49.764Z|I-OCEAN7-304-XXXX| 26.14 12.391 38.729 33.404 1496.6714 08:07:01.78M 2015-11-10T08:06:49.969Z|I-OCEAN7-304-XXXX| 26.14 12.391 38.730 33.404 1496.6714 08:07:01.97M 2015-11-10T08:06:50.174Z|I-OCEAN7-304-XXXX| 26.14 12.391 38.742 33.415 1496.6862 08:07:02.19M 2015-11-10T08:06:50.374Z|I-OCEAN7-304-XXXX| 26.18 12.391 38.761 33.434 1496.7092 08:07:02.38M 2015-11-10T08:06:50.579Z|I-OCEAN7-304-XXXX| 26.18 12.391 38.776 33.448 1496.7256 08:07:02.58M 2015-11-10T08:06:50.784Z|I-OCEAN7-304-XXXX| 26.18 12.391 38.776 33.449 1496.7257 08:07:02.78M 2015-11-10T08:06:50.984Z|I-OCEAN7-304-XXXX| 26.19 12.391 38.785 33.457 1496.7356 08:07:03.00M 2015-11-10T08:06:51.189Z|I-OCEAN7-304-XXXX| 26.17 12.391 38.794 33.466 1496.7460 08:07:03.20M 2015-11-10T08:06:51.394Z|I-OCEAN7-304-XXXX| 26.22 12.391 38.793 33.465 1496.7461 08:07:03.40M 2015-11-10T08:06:51.594Z|I-OCEAN7-304-XXXX| 26.21 12.391 38.793 33.464 1496.7460 08:07:03.60M 2015-11-10T08:06:51.794Z|I-OCEAN7-304-XXXX| 26.21 12.391 38.792 33.464 1496.7452 08:07:03.80M 2015-11-10T08:06:51.999Z|I-OCEAN7-304-XXXX| 26.19 12.391 38.791 33.462 1496.7439 08:07:04.02M 2015-11-10T08:06:52.199Z|I-OCEAN7-304-XXXX| 26.13 12.391 38.790 33.462 1496.7422 08:07:04.22M 2015-11-10T08:06:52.404Z|I-OCEAN7-304-XXXX| 26.13 12.391 38.790 33.461 1496.7412 08:07:04.41M 2015-11-10T08:06:52.609Z|I-OCEAN7-304-XXXX| 26.11 12.391 38.788 33.460 1496.7391 08:07:04.61M 2015-11-10T08:06:52.814Z|I-OCEAN7-304-XXXX| 26.08 12.391 38.787 33.459 1496.7365 08:07:04.81M 2015-11-10T08:06:53.014Z|I-OCEAN7-304-XXXX| 26.04 12.391 38.790 33.462 1496.7389 08:07:05.03M 2015-11-10T08:06:53.221Z|I-OCEAN7-304-XXXX| 26.03 12.391 38.790 33.462 1496.7384 08:07:05.23M 2015-11-10T08:06:53.424Z|I-OCEAN7-304-XXXX| 26.00 12.390 38.790 33.462 1496.7377 08:07:05.43M 2015-11-10T08:06:53.624Z|I-OCEAN7-304-XXXX| 25.94 12.390 38.786 33.459 1496.7325 08:07:05.63M 2015-11-10T08:06:53.829Z|I-OCEAN7-304-XXXX| 25.90 12.391 38.770 33.443 1496.7131 08:07:05.83M 2015-11-10T08:06:54.050Z|I-OCEAN7-304-XXXX| 25.82 12.390 38.752 33.426 1496.6917 08:07:06.05M 2015-11-10T08:06:54.234Z|I-OCEAN7-304-XXXX| 25.81 12.390 38.751 33.425 1496.6898 08:07:06.26M 2015-11-10T08:06:54.439Z|I-OCEAN7-304-XXXX| 25.81 12.390 38.750 33.424 1496.6880 08:07:06.44M 2015-11-10T08:06:54.639Z|I-OCEAN7-304-XXXX| 25.74 12.390 38.747 33.422 1496.6840 08:07:06.64M 2015-11-10T08:06:54.846Z|I-OCEAN7-304-XXXX| 25.71 12.390 38.746 33.420 1496.6810 08:07:06.84M 2015-11-10T08:06:55.049Z|I-OCEAN7-304-XXXX| 25.74 12.390 38.744 33.419 1496.6788 08:07:07.06M 2015-11-10T08:06:55.250Z|I-OCEAN7-304-XXXX| 25.66 12.389 38.731 33.407 1496.6619 08:07:07.26M 2015-11-10T08:06:55.454Z|I-OCEAN7-304-XXXX| 25.70 12.389 38.730 33.406 1496.6613 08:07:07.46M 2015-11-10T08:06:55.654Z|I-OCEAN7-304-XXXX| 25.71 12.389 38.736 33.411 1496.6674 08:07:07.66M 2015-11-10T08:06:55.854Z|I-OCEAN7-304-XXXX| 25.71 12.389 38.738 33.413 1496.6693 08:07:07.86M 2015-11-10T08:06:56.059Z|I-OCEAN7-304-XXXX| 25.71 12.389 38.739 33.415 1496.6713 08:07:08.07M 2015-11-10T08:06:56.264Z|I-OCEAN7-304-XXXX| 25.76 12.389 38.741 33.417 1496.6735 08:07:08.28M 2015-11-10T08:06:56.469Z|I-OCEAN7-304-XXXX| 25.84 12.389 38.743 33.419 1496.6766 08:07:08.48M 2015-11-10T08:06:56.674Z|I-OCEAN7-304-XXXX| 25.84 12.388 38.745 33.421 1496.6786 08:07:08.67M 2015-11-10T08:06:56.874Z|I-OCEAN7-304-XXXX| 25.89 12.388 38.747 33.424 1496.6809 08:07:08.88M 2015-11-10T08:06:57.080Z|I-OCEAN7-304-XXXX| 25.90 12.388 38.747 33.424 1496.6807 08:07:09.09M 2015-11-10T08:06:57.280Z|I-OCEAN7-304-XXXX| 25.95 12.388 38.748 33.424 1496.6816 08:07:09.29M 2015-11-10T08:06:57.485Z|I-OCEAN7-304-XXXX| 26.03 12.387 38.747 33.424 1496.6819 08:07:09.49M 2015-11-10T08:06:57.685Z|I-OCEAN7-304-XXXX| 26.08 12.388 38.751 33.427 1496.6877 08:07:09.69M 2015-11-10T08:06:57.895Z|I-OCEAN7-304-XXXX| 26.10 12.388 38.752 33.429 1496.6895 08:07:09.89M 2015-11-10T08:06:58.095Z|I-OCEAN7-304-XXXX| 26.15 12.388 38.754 33.430 1496.6926 08:07:10.11M 2015-11-10T08:06:58.295Z|I-OCEAN7-304-XXXX| 26.19 12.388 38.755 33.431 1496.6953 08:07:10.31M 2015-11-10T08:06:58.515Z|I-OCEAN7-304-XXXX| 26.21 12.388 38.757 33.433 1496.6989 08:07:10.51M 2015-11-10T08:06:58.700Z|I-OCEAN7-304-XXXX| 26.24 12.389 38.757 33.432 1496.7003 08:07:10.72M 2015-11-10T08:06:58.905Z|I-OCEAN7-304-XXXX| 26.25 12.389 38.757 33.432 1496.7003 08:07:10.90M 2015-11-10T08:06:59.104Z|I-OCEAN7-304-XXXX| 26.28 12.389 38.758 33.433 1496.7015 08:07:11.12M 2015-11-10T08:06:59.310Z|I-OCEAN7-304-XXXX| 26.28 12.389 38.758 33.432 1496.7018 08:07:11.32M 2015-11-10T08:06:59.515Z|I-OCEAN7-304-XXXX| 26.26 12.389 38.758 33.432 1496.7028 08:07:11.52M 2015-11-10T08:06:59.715Z|I-OCEAN7-304-XXXX| 26.26 12.390 38.758 33.432 1496.7030 08:07:11.72M 2015-11-10T08:06:59.920Z|I-OCEAN7-304-XXXX| 26.26 12.390 38.758 33.431 1496.7041 08:07:11.92M