2015-11-10T08:05:00.120Z|I-OCEAN7-304-XXXX| 26.28 12.374 38.678 33.370 1496.5748 08:05:12.13M 2015-11-10T08:05:00.325Z|I-OCEAN7-304-XXXX| 26.30 12.374 38.677 33.369 1496.5747 08:05:12.33M 2015-11-10T08:05:00.530Z|I-OCEAN7-304-XXXX| 26.30 12.374 38.676 33.368 1496.5736 08:05:12.53M 2015-11-10T08:05:00.729Z|I-OCEAN7-304-XXXX| 26.29 12.374 38.675 33.367 1496.5719 08:05:12.73M 2015-11-10T08:05:00.935Z|I-OCEAN7-304-XXXX| 26.29 12.374 38.669 33.360 1496.5638 08:05:12.93M 2015-11-10T08:05:01.135Z|I-OCEAN7-304-XXXX| 26.26 12.373 38.667 33.359 1496.5616 08:05:13.15M 2015-11-10T08:05:01.339Z|I-OCEAN7-304-XXXX| 26.27 12.374 38.667 33.359 1496.5618 08:05:13.34M 2015-11-10T08:05:01.540Z|I-OCEAN7-304-XXXX| 26.24 12.374 38.667 33.359 1496.5613 08:05:13.54M 2015-11-10T08:05:01.745Z|I-OCEAN7-304-XXXX| 26.23 12.374 38.667 33.358 1496.5616 08:05:13.74M 2015-11-10T08:05:01.949Z|I-OCEAN7-304-XXXX| 26.20 12.374 38.667 33.359 1496.5620 08:05:13.94M 2015-11-10T08:05:02.155Z|I-OCEAN7-304-XXXX| 26.14 12.374 38.669 33.360 1496.5626 08:05:14.16M 2015-11-10T08:05:02.370Z|I-OCEAN7-304-XXXX| 26.12 12.374 38.669 33.360 1496.5627 08:05:14.36M 2015-11-10T08:05:02.563Z|I-OCEAN7-304-XXXX| 26.12 12.374 38.669 33.360 1496.5631 08:05:14.57M 2015-11-10T08:05:02.760Z|I-OCEAN7-304-XXXX| 26.06 12.374 38.671 33.362 1496.5652 08:05:14.76M 2015-11-10T08:05:02.965Z|I-OCEAN7-304-XXXX| 26.01 12.374 38.671 33.363 1496.5646 08:05:14.96M 2015-11-10T08:05:03.170Z|I-OCEAN7-304-XXXX| 25.98 12.374 38.672 33.364 1496.5642 08:05:15.18M 2015-11-10T08:05:03.370Z|I-OCEAN7-304-XXXX| 25.97 12.374 38.672 33.364 1496.5641 08:05:15.38M 2015-11-10T08:05:03.575Z|I-OCEAN7-304-XXXX| 25.94 12.374 38.667 33.359 1496.5571 08:05:15.58M 2015-11-10T08:05:03.775Z|I-OCEAN7-304-XXXX| 25.89 12.374 38.666 33.358 1496.5548 08:05:15.77M 2015-11-10T08:05:03.980Z|I-OCEAN7-304-XXXX| 25.86 12.374 38.665 33.357 1496.5535 08:05:15.97M 2015-11-10T08:05:04.180Z|I-OCEAN7-304-XXXX| 25.86 12.374 38.664 33.356 1496.5524 08:05:16.19M 2015-11-10T08:05:04.385Z|I-OCEAN7-304-XXXX| 25.86 12.374 38.663 33.354 1496.5514 08:05:16.39M 2015-11-10T08:05:04.585Z|I-OCEAN7-304-XXXX| 25.81 12.374 38.661 33.353 1496.5497 08:05:16.59M 2015-11-10T08:05:04.790Z|I-OCEAN7-304-XXXX| 25.81 12.375 38.660 33.351 1496.5482 08:05:16.79M 2015-11-10T08:05:04.995Z|I-OCEAN7-304-XXXX| 25.78 12.375 38.658 33.349 1496.5461 08:05:17.01M 2015-11-10T08:05:05.195Z|I-OCEAN7-304-XXXX| 25.82 12.375 38.656 33.348 1496.5455 08:05:17.21M 2015-11-10T08:05:05.400Z|I-OCEAN7-304-XXXX| 25.85 12.375 38.656 33.347 1496.5449 08:05:17.40M 2015-11-10T08:05:05.607Z|I-OCEAN7-304-XXXX| 25.89 12.375 38.655 33.347 1496.5452 08:05:17.60M 2015-11-10T08:05:05.805Z|I-OCEAN7-304-XXXX| 25.93 12.375 38.655 33.346 1496.5450 08:05:17.80M 2015-11-10T08:05:06.010Z|I-OCEAN7-304-XXXX| 25.88 12.375 38.655 33.346 1496.5444 08:05:18.02M 2015-11-10T08:05:06.210Z|I-OCEAN7-304-XXXX| 25.92 12.375 38.655 33.346 1496.5453 08:05:18.22M 2015-11-10T08:05:06.415Z|I-OCEAN7-304-XXXX| 25.93 12.375 38.655 33.347 1496.5449 08:05:18.42M 2015-11-10T08:05:06.620Z|I-OCEAN7-304-XXXX| 25.93 12.374 38.656 33.347 1496.5449 08:05:18.62M 2015-11-10T08:05:06.840Z|I-OCEAN7-304-XXXX| 25.95 12.374 38.660 33.351 1496.5500 08:05:18.82M 2015-11-10T08:05:07.020Z|I-OCEAN7-304-XXXX| 25.99 12.374 38.660 33.351 1496.5505 08:05:19.05M 2015-11-10T08:05:07.230Z|I-OCEAN7-304-XXXX| 25.99 12.374 38.655 33.347 1496.5454 08:05:19.23M 2015-11-10T08:05:07.430Z|I-OCEAN7-304-XXXX| 26.02 12.374 38.655 33.347 1496.5450 08:05:19.44M 2015-11-10T08:05:07.635Z|I-OCEAN7-304-XXXX| 26.06 12.374 38.654 33.347 1496.5443 08:05:19.63M 2015-11-10T08:05:07.840Z|I-OCEAN7-304-XXXX| 26.06 12.373 38.655 33.348 1496.5439 08:05:19.83M 2015-11-10T08:05:08.040Z|I-OCEAN7-304-XXXX| 26.09 12.373 38.652 33.345 1496.5404 08:05:20.05M 2015-11-10T08:05:08.246Z|I-OCEAN7-304-XXXX| 26.12 12.373 38.652 33.345 1496.5409 08:05:20.25M 2015-11-10T08:05:08.445Z|I-OCEAN7-304-XXXX| 26.12 12.373 38.653 33.346 1496.5409 08:05:20.45M 2015-11-10T08:05:08.650Z|I-OCEAN7-304-XXXX| 26.14 12.373 38.652 33.346 1496.5405 08:05:20.65M 2015-11-10T08:05:08.850Z|I-OCEAN7-304-XXXX| 26.12 12.372 38.652 33.346 1496.5398 08:05:20.85M 2015-11-10T08:05:09.055Z|I-OCEAN7-304-XXXX| 26.13 12.372 38.656 33.349 1496.5436 08:05:21.06M 2015-11-10T08:05:09.255Z|I-OCEAN7-304-XXXX| 26.14 12.372 38.656 33.350 1496.5438 08:05:21.27M 2015-11-10T08:05:09.460Z|I-OCEAN7-304-XXXX| 26.14 12.372 38.657 33.350 1496.5441 08:05:21.46M 2015-11-10T08:05:09.665Z|I-OCEAN7-304-XXXX| 26.15 12.372 38.657 33.351 1496.5446 08:05:21.66M 2015-11-10T08:05:09.865Z|I-OCEAN7-304-XXXX| 26.13 12.371 38.658 33.352 1496.5436 08:05:21.86M 2015-11-10T08:05:10.070Z|I-OCEAN7-304-XXXX| 26.13 12.371 38.659 33.353 1496.5441 08:05:22.08M 2015-11-10T08:05:10.275Z|I-OCEAN7-304-XXXX| 26.17 12.371 38.659 33.354 1496.5449 08:05:22.28M 2015-11-10T08:05:10.475Z|I-OCEAN7-304-XXXX| 26.12 12.371 38.660 33.355 1496.5442 08:05:22.48M 2015-11-10T08:05:10.680Z|I-OCEAN7-304-XXXX| 26.11 12.371 38.659 33.354 1496.5427 08:05:22.68M 2015-11-10T08:05:10.885Z|I-OCEAN7-304-XXXX| 26.11 12.370 38.657 33.352 1496.5399 08:05:22.88M 2015-11-10T08:05:11.085Z|I-OCEAN7-304-XXXX| 26.07 12.370 38.657 33.352 1496.5398 08:05:23.10M 2015-11-10T08:05:11.305Z|I-OCEAN7-304-XXXX| 26.04 12.371 38.658 33.353 1496.5399 08:05:23.29M 2015-11-10T08:05:11.490Z|I-OCEAN7-304-XXXX| 25.98 12.371 38.658 33.353 1496.5398 08:05:23.51M 2015-11-10T08:05:11.690Z|I-OCEAN7-304-XXXX| 25.99 12.371 38.660 33.355 1496.5422 08:05:23.69M 2015-11-10T08:05:11.895Z|I-OCEAN7-304-XXXX| 25.99 12.370 38.660 33.356 1496.5421 08:05:23.89M 2015-11-10T08:05:12.100Z|I-OCEAN7-304-XXXX| 25.99 12.370 38.660 33.355 1496.5415 08:05:24.11M 2015-11-10T08:05:12.305Z|I-OCEAN7-304-XXXX| 25.99 12.370 38.659 33.355 1496.5406 08:05:24.31M 2015-11-10T08:05:12.505Z|I-OCEAN7-304-XXXX| 25.96 12.370 38.659 33.354 1496.5394 08:05:24.51M 2015-11-10T08:05:12.710Z|I-OCEAN7-304-XXXX| 25.96 12.370 38.655 33.351 1496.5360 08:05:24.71M 2015-11-10T08:05:12.910Z|I-OCEAN7-304-XXXX| 25.93 12.371 38.650 33.345 1496.5303 08:05:24.91M 2015-11-10T08:05:13.115Z|I-OCEAN7-304-XXXX| 25.93 12.371 38.649 33.344 1496.5294 08:05:25.13M 2015-11-10T08:05:13.320Z|I-OCEAN7-304-XXXX| 25.92 12.371 38.648 33.343 1496.5281 08:05:25.33M 2015-11-10T08:05:13.520Z|I-OCEAN7-304-XXXX| 25.92 12.371 38.647 33.342 1496.5267 08:05:25.52M 2015-11-10T08:05:13.725Z|I-OCEAN7-304-XXXX| 25.89 12.371 38.646 33.341 1496.5251 08:05:25.72M 2015-11-10T08:05:13.926Z|I-OCEAN7-304-XXXX| 25.89 12.371 38.661 33.355 1496.5420 08:05:25.92M 2015-11-10T08:05:14.130Z|I-OCEAN7-304-XXXX| 25.89 12.371 38.660 33.355 1496.5420 08:05:26.14M 2015-11-10T08:05:14.335Z|I-OCEAN7-304-XXXX| 25.90 12.371 38.660 33.354 1496.5413 08:05:26.34M 2015-11-10T08:05:14.535Z|I-OCEAN7-304-XXXX| 25.93 12.371 38.659 33.354 1496.5408 08:05:26.54M 2015-11-10T08:05:14.740Z|I-OCEAN7-304-XXXX| 25.93 12.371 38.659 33.353 1496.5404 08:05:26.74M 2015-11-10T08:05:14.940Z|I-OCEAN7-304-XXXX| 25.94 12.371 38.658 33.352 1496.5406 08:05:26.94M 2015-11-10T08:05:15.145Z|I-OCEAN7-304-XXXX| 25.94 12.372 38.658 33.352 1496.5410 08:05:27.15M 2015-11-10T08:05:15.350Z|I-OCEAN7-304-XXXX| 25.97 12.371 38.658 33.352 1496.5403 08:05:27.36M 2015-11-10T08:05:15.550Z|I-OCEAN7-304-XXXX| 25.98 12.371 38.657 33.352 1496.5403 08:05:27.55M 2015-11-10T08:05:15.770Z|I-OCEAN7-304-XXXX| 26.01 12.371 38.657 33.351 1496.5402 08:05:27.75M 2015-11-10T08:05:15.960Z|I-OCEAN7-304-XXXX| 26.01 12.371 38.658 33.352 1496.5424 08:05:27.97M 2015-11-10T08:05:16.160Z|I-OCEAN7-304-XXXX| 26.01 12.372 38.658 33.352 1496.5430 08:05:28.17M 2015-11-10T08:05:16.365Z|I-OCEAN7-304-XXXX| 26.01 12.372 38.659 33.353 1496.5439 08:05:28.37M 2015-11-10T08:05:16.565Z|I-OCEAN7-304-XXXX| 26.03 12.371 38.659 33.354 1496.5439 08:05:28.57M 2015-11-10T08:05:16.766Z|I-OCEAN7-304-XXXX| 26.03 12.371 38.659 33.354 1496.5427 08:05:28.77M 2015-11-10T08:05:16.970Z|I-OCEAN7-304-XXXX| 26.03 12.371 38.658 33.352 1496.5422 08:05:28.96M 2015-11-10T08:05:17.175Z|I-OCEAN7-304-XXXX| 26.04 12.371 38.658 33.352 1496.5426 08:05:29.19M 2015-11-10T08:05:17.380Z|I-OCEAN7-304-XXXX| 26.05 12.371 38.657 33.352 1496.5421 08:05:29.38M 2015-11-10T08:05:17.585Z|I-OCEAN7-304-XXXX| 26.05 12.371 38.656 33.351 1496.5406 08:05:29.58M 2015-11-10T08:05:17.780Z|I-OCEAN7-304-XXXX| 26.00 12.372 38.655 33.349 1496.5405 08:05:29.78M 2015-11-10T08:05:17.990Z|I-OCEAN7-304-XXXX| 26.00 12.372 38.655 33.349 1496.5396 08:05:30.00M 2015-11-10T08:05:18.190Z|I-OCEAN7-304-XXXX| 26.00 12.372 38.659 33.353 1496.5450 08:05:30.20M 2015-11-10T08:05:18.395Z|I-OCEAN7-304-XXXX| 26.01 12.372 38.660 33.354 1496.5463 08:05:30.40M 2015-11-10T08:05:18.595Z|I-OCEAN7-304-XXXX| 26.02 12.372 38.661 33.355 1496.5468 08:05:30.60M 2015-11-10T08:05:18.800Z|I-OCEAN7-304-XXXX| 26.00 12.372 38.662 33.356 1496.5477 08:05:30.80M 2015-11-10T08:05:19.000Z|I-OCEAN7-304-XXXX| 26.01 12.372 38.663 33.356 1496.5499 08:05:31.02M 2015-11-10T08:05:19.205Z|I-OCEAN7-304-XXXX| 26.01 12.373 38.665 33.358 1496.5530 08:05:31.21M 2015-11-10T08:05:19.410Z|I-OCEAN7-304-XXXX| 26.00 12.372 38.661 33.355 1496.5485 08:05:31.41M 2015-11-10T08:05:19.610Z|I-OCEAN7-304-XXXX| 25.97 12.372 38.665 33.358 1496.5515 08:05:31.61M 2015-11-10T08:05:19.815Z|I-OCEAN7-304-XXXX| 25.96 12.372 38.666 33.359 1496.5525 08:05:31.81M 2015-11-10T08:05:20.015Z|I-OCEAN7-304-XXXX| 26.03 12.372 38.667 33.360 1496.5546 08:05:32.03M 2015-11-10T08:05:20.235Z|I-OCEAN7-304-XXXX| 26.07 12.372 38.667 33.360 1496.5562 08:05:32.23M 2015-11-10T08:05:20.425Z|I-OCEAN7-304-XXXX| 26.07 12.372 38.669 33.362 1496.5574 08:05:32.44M 2015-11-10T08:05:20.626Z|I-OCEAN7-304-XXXX| 26.09 12.372 38.669 33.362 1496.5582 08:05:32.63M 2015-11-10T08:05:20.830Z|I-OCEAN7-304-XXXX| 26.08 12.372 38.669 33.362 1496.5577 08:05:32.83M 2015-11-10T08:05:21.035Z|I-OCEAN7-304-XXXX| 26.09 12.372 38.669 33.362 1496.5582 08:05:33.04M 2015-11-10T08:05:21.235Z|I-OCEAN7-304-XXXX| 26.14 12.372 38.668 33.361 1496.5582 08:05:33.25M 2015-11-10T08:05:21.440Z|I-OCEAN7-304-XXXX| 26.19 12.373 38.667 33.360 1496.5592 08:05:33.45M 2015-11-10T08:05:21.640Z|I-OCEAN7-304-XXXX| 26.22 12.373 38.667 33.359 1496.5594 08:05:33.64M 2015-11-10T08:05:21.845Z|I-OCEAN7-304-XXXX| 26.22 12.373 38.666 33.358 1496.5590 08:05:33.84M 2015-11-10T08:05:22.050Z|I-OCEAN7-304-XXXX| 26.22 12.373 38.665 33.358 1496.5582 08:05:34.06M 2015-11-10T08:05:22.250Z|I-OCEAN7-304-XXXX| 26.22 12.373 38.665 33.357 1496.5570 08:05:34.26M 2015-11-10T08:05:22.455Z|I-OCEAN7-304-XXXX| 26.25 12.373 38.664 33.356 1496.5571 08:05:34.46M 2015-11-10T08:05:22.660Z|I-OCEAN7-304-XXXX| 26.25 12.373 38.663 33.355 1496.5568 08:05:34.66M 2015-11-10T08:05:22.861Z|I-OCEAN7-304-XXXX| 26.25 12.374 38.671 33.363 1496.5658 08:05:34.86M 2015-11-10T08:05:23.060Z|I-OCEAN7-304-XXXX| 26.25 12.374 38.672 33.363 1496.5665 08:05:35.08M 2015-11-10T08:05:23.271Z|I-OCEAN7-304-XXXX| 26.25 12.373 38.673 33.365 1496.5680 08:05:35.27M 2015-11-10T08:05:23.470Z|I-OCEAN7-304-XXXX| 26.20 12.373 38.675 33.367 1496.5692 08:05:35.48M 2015-11-10T08:05:23.670Z|I-OCEAN7-304-XXXX| 26.21 12.373 38.677 33.369 1496.5715 08:05:35.67M 2015-11-10T08:05:23.876Z|I-OCEAN7-304-XXXX| 26.18 12.373 38.680 33.371 1496.5742 08:05:35.87M 2015-11-10T08:05:24.080Z|I-OCEAN7-304-XXXX| 26.14 12.373 38.683 33.374 1496.5774 08:05:36.09M 2015-11-10T08:05:24.281Z|I-OCEAN7-304-XXXX| 26.14 12.373 38.686 33.377 1496.5806 08:05:36.29M 2015-11-10T08:05:24.485Z|I-OCEAN7-304-XXXX| 26.12 12.373 38.695 33.386 1496.5903 08:05:36.49M 2015-11-10T08:05:24.706Z|I-OCEAN7-304-XXXX| 26.05 12.373 38.696 33.388 1496.5895 08:05:36.69M 2015-11-10T08:05:24.891Z|I-OCEAN7-304-XXXX| 26.02 12.372 38.696 33.388 1496.5881 08:05:36.90M 2015-11-10T08:05:25.096Z|I-OCEAN7-304-XXXX| 25.97 12.373 38.680 33.372 1496.5696 08:05:37.11M 2015-11-10T08:05:25.296Z|I-OCEAN7-304-XXXX| 25.93 12.373 38.678 33.370 1496.5669 08:05:37.31M 2015-11-10T08:05:25.501Z|I-OCEAN7-304-XXXX| 25.90 12.373 38.676 33.369 1496.5638 08:05:37.50M 2015-11-10T08:05:25.701Z|I-OCEAN7-304-XXXX| 25.84 12.373 38.674 33.366 1496.5603 08:05:37.70M 2015-11-10T08:05:25.906Z|I-OCEAN7-304-XXXX| 25.85 12.373 38.669 33.362 1496.5558 08:05:37.90M 2015-11-10T08:05:26.111Z|I-OCEAN7-304-XXXX| 25.81 12.371 38.670 33.364 1496.5515 08:05:38.12M 2015-11-10T08:05:26.311Z|I-OCEAN7-304-XXXX| 25.79 12.371 38.669 33.364 1496.5511 08:05:38.32M 2015-11-10T08:05:26.516Z|I-OCEAN7-304-XXXX| 25.76 12.371 38.669 33.363 1496.5500 08:05:38.52M 2015-11-10T08:05:26.721Z|I-OCEAN7-304-XXXX| 25.76 12.371 38.669 33.363 1496.5497 08:05:38.72M 2015-11-10T08:05:26.921Z|I-OCEAN7-304-XXXX| 25.68 12.371 38.695 33.389 1496.5793 08:05:38.92M 2015-11-10T08:05:27.126Z|I-OCEAN7-304-XXXX| 25.68 12.371 38.722 33.414 1496.6102 08:05:39.14M 2015-11-10T08:05:27.326Z|I-OCEAN7-304-XXXX| 25.70 12.372 38.722 33.413 1496.6112 08:05:39.33M 2015-11-10T08:05:27.531Z|I-OCEAN7-304-XXXX| 25.70 12.372 38.732 33.423 1496.6226 08:05:39.53M 2015-11-10T08:05:27.736Z|I-OCEAN7-304-XXXX| 25.70 12.372 38.732 33.423 1496.6241 08:05:39.73M 2015-11-10T08:05:27.936Z|I-OCEAN7-304-XXXX| 25.69 12.373 38.732 33.423 1496.6255 08:05:39.93M 2015-11-10T08:05:28.136Z|I-OCEAN7-304-XXXX| 25.68 12.373 38.733 33.422 1496.6268 08:05:40.15M 2015-11-10T08:05:28.346Z|I-OCEAN7-304-XXXX| 25.68 12.374 38.733 33.423 1496.6284 08:05:40.35M 2015-11-10T08:05:28.546Z|I-OCEAN7-304-XXXX| 25.71 12.374 38.733 33.422 1496.6305 08:05:40.55M 2015-11-10T08:05:28.751Z|I-OCEAN7-304-XXXX| 25.77 12.375 38.734 33.422 1496.6338 08:05:40.75M 2015-11-10T08:05:28.951Z|I-OCEAN7-304-XXXX| 25.77 12.376 38.736 33.423 1496.6373 08:05:40.94M 2015-11-10T08:05:29.176Z|I-OCEAN7-304-XXXX| 25.77 12.376 38.730 33.417 1496.6327 08:05:41.17M 2015-11-10T08:05:29.356Z|I-OCEAN7-304-XXXX| 25.82 12.377 38.736 33.422 1496.6412 08:05:41.38M 2015-11-10T08:05:29.561Z|I-OCEAN7-304-XXXX| 25.89 12.378 38.746 33.431 1496.6555 08:05:41.56M 2015-11-10T08:05:29.761Z|I-OCEAN7-304-XXXX| 25.92 12.378 38.746 33.431 1496.6576 08:05:41.76M 2015-11-10T08:05:29.971Z|I-OCEAN7-304-XXXX| 25.91 12.379 38.747 33.431 1496.6589 08:05:41.96M 2015-11-10T08:05:30.184Z|I-OCEAN7-304-XXXX| 25.94 12.379 38.757 33.441 1496.6710 08:05:42.18M 2015-11-10T08:05:30.376Z|I-OCEAN7-304-XXXX| 25.99 12.379 38.758 33.441 1496.6741 08:05:42.38M 2015-11-10T08:05:30.576Z|I-OCEAN7-304-XXXX| 26.04 12.380 38.760 33.443 1496.6782 08:05:42.58M 2015-11-10T08:05:30.781Z|I-OCEAN7-304-XXXX| 26.07 12.380 38.759 33.442 1496.6794 08:05:42.78M 2015-11-10T08:05:30.981Z|I-OCEAN7-304-XXXX| 26.13 12.380 38.758 33.441 1496.6803 08:05:43.00M 2015-11-10T08:05:31.186Z|I-OCEAN7-304-XXXX| 26.13 12.381 38.757 33.440 1496.6794 08:05:43.19M 2015-11-10T08:05:31.386Z|I-OCEAN7-304-XXXX| 26.17 12.381 38.758 33.440 1496.6821 08:05:43.40M 2015-11-10T08:05:31.591Z|I-OCEAN7-304-XXXX| 26.17 12.382 38.759 33.440 1496.6840 08:05:43.59M 2015-11-10T08:05:31.796Z|I-OCEAN7-304-XXXX| 26.23 12.382 38.759 33.440 1496.6857 08:05:43.79M 2015-11-10T08:05:31.996Z|I-OCEAN7-304-XXXX| 26.22 12.382 38.759 33.440 1496.6862 08:05:44.01M 2015-11-10T08:05:32.201Z|I-OCEAN7-304-XXXX| 26.22 12.382 38.754 33.434 1496.6809 08:05:44.21M 2015-11-10T08:05:32.401Z|I-OCEAN7-304-XXXX| 26.22 12.383 38.752 33.433 1496.6797 08:05:44.41M 2015-11-10T08:05:32.606Z|I-OCEAN7-304-XXXX| 26.22 12.383 38.752 33.433 1496.6790 08:05:44.61M 2015-11-10T08:05:32.807Z|I-OCEAN7-304-XXXX| 26.22 12.383 38.751 33.432 1496.6780 08:05:44.81M 2015-11-10T08:05:33.011Z|I-OCEAN7-304-XXXX| 26.21 12.383 38.750 33.431 1496.6771 08:05:45.02M 2015-11-10T08:05:33.216Z|I-OCEAN7-304-XXXX| 26.21 12.383 38.748 33.429 1496.6754 08:05:45.22M 2015-11-10T08:05:33.416Z|I-OCEAN7-304-XXXX| 26.17 12.383 38.747 33.428 1496.6736 08:05:45.42M 2015-11-10T08:05:33.641Z|I-OCEAN7-304-XXXX| 26.17 12.382 38.747 33.428 1496.6721 08:05:45.62M 2015-11-10T08:05:33.826Z|I-OCEAN7-304-XXXX| 26.13 12.382 38.737 33.419 1496.6600 08:05:45.84M 2015-11-10T08:05:34.031Z|I-OCEAN7-304-XXXX| 26.14 12.382 38.723 33.406 1496.6439 08:05:46.04M 2015-11-10T08:05:34.231Z|I-OCEAN7-304-XXXX| 26.13 12.382 38.693 33.377 1496.6088 08:05:46.24M 2015-11-10T08:05:34.431Z|I-OCEAN7-304-XXXX| 26.08 12.382 38.693 33.377 1496.6073 08:05:46.44M 2015-11-10T08:05:34.636Z|I-OCEAN7-304-XXXX| 26.08 12.381 38.693 33.377 1496.6061 08:05:46.64M 2015-11-10T08:05:34.836Z|I-OCEAN7-304-XXXX| 26.07 12.381 38.692 33.376 1496.6051 08:05:46.83M 2015-11-10T08:05:35.041Z|I-OCEAN7-304-XXXX| 26.06 12.381 38.694 33.379 1496.6066 08:05:47.05M 2015-11-10T08:05:35.246Z|I-OCEAN7-304-XXXX| 26.05 12.380 38.694 33.379 1496.6049 08:05:47.25M 2015-11-10T08:05:35.451Z|I-OCEAN7-304-XXXX| 26.05 12.380 38.695 33.380 1496.6047 08:05:47.45M 2015-11-10T08:05:35.651Z|I-OCEAN7-304-XXXX| 26.00 12.380 38.695 33.380 1496.6040 08:05:47.65M 2015-11-10T08:05:35.851Z|I-OCEAN7-304-XXXX| 26.00 12.380 38.695 33.381 1496.6041 08:05:47.85M 2015-11-10T08:05:36.061Z|I-OCEAN7-304-XXXX| 26.00 12.379 38.696 33.381 1496.6042 08:05:48.07M 2015-11-10T08:05:36.261Z|I-OCEAN7-304-XXXX| 25.97 12.379 38.703 33.388 1496.6116 08:05:48.27M 2015-11-10T08:05:36.466Z|I-OCEAN7-304-XXXX| 26.00 12.379 38.702 33.388 1496.6112 08:05:48.47M 2015-11-10T08:05:36.666Z|I-OCEAN7-304-XXXX| 26.03 12.379 38.704 33.389 1496.6133 08:05:48.67M 2015-11-10T08:05:36.871Z|I-OCEAN7-304-XXXX| 26.01 12.379 38.702 33.388 1496.6111 08:05:48.87M 2015-11-10T08:05:37.071Z|I-OCEAN7-304-XXXX| 26.01 12.379 38.703 33.389 1496.6117 08:05:49.08M 2015-11-10T08:05:37.276Z|I-OCEAN7-304-XXXX| 26.01 12.379 38.703 33.389 1496.6127 08:05:49.28M 2015-11-10T08:05:37.481Z|I-OCEAN7-304-XXXX| 26.02 12.379 38.704 33.390 1496.6136 08:05:49.48M 2015-11-10T08:05:37.681Z|I-OCEAN7-304-XXXX| 26.02 12.379 38.704 33.390 1496.6136 08:05:49.68M 2015-11-10T08:05:37.881Z|I-OCEAN7-304-XXXX| 26.01 12.379 38.709 33.394 1496.6195 08:05:49.88M 2015-11-10T08:05:38.101Z|I-OCEAN7-304-XXXX| 26.01 12.380 38.709 33.394 1496.6196 08:05:50.10M 2015-11-10T08:05:38.291Z|I-OCEAN7-304-XXXX| 26.01 12.380 38.709 33.393 1496.6202 08:05:50.31M 2015-11-10T08:05:38.496Z|I-OCEAN7-304-XXXX| 26.01 12.380 38.709 33.393 1496.6210 08:05:50.50M 2015-11-10T08:05:38.696Z|I-OCEAN7-304-XXXX| 25.97 12.380 38.710 33.394 1496.6207 08:05:50.70M 2015-11-10T08:05:38.901Z|I-OCEAN7-304-XXXX| 25.98 12.380 38.711 33.395 1496.6219 08:05:50.90M 2015-11-10T08:05:39.101Z|I-OCEAN7-304-XXXX| 26.01 12.380 38.724 33.408 1496.6384 08:05:51.12M 2015-11-10T08:05:39.351Z|I-OCEAN7-304-XXXX| 26.00 12.381 38.726 33.409 1496.6407 08:05:51.31M 2015-11-10T08:05:39.506Z|I-OCEAN7-304-XXXX| 25.96 12.381 38.727 33.410 1496.6427 08:05:51.56M 2015-11-10T08:05:39.711Z|I-OCEAN7-304-XXXX| 25.96 12.382 38.728 33.410 1496.6451 08:05:51.71M 2015-11-10T08:05:39.916Z|I-OCEAN7-304-XXXX| 25.96 12.382 38.729 33.411 1496.6479 08:05:51.91M 2015-11-10T08:05:40.116Z|I-OCEAN7-304-XXXX| 25.94 12.382 38.731 33.413 1496.6504 08:05:52.13M 2015-11-10T08:05:40.321Z|I-OCEAN7-304-XXXX| 25.94 12.383 38.731 33.413 1496.6514 08:05:52.33M 2015-11-10T08:05:40.526Z|I-OCEAN7-304-XXXX| 25.94 12.383 38.732 33.413 1496.6537 08:05:52.53M 2015-11-10T08:05:40.726Z|I-OCEAN7-304-XXXX| 25.89 12.384 38.733 33.413 1496.6545 08:05:52.73M 2015-11-10T08:05:40.931Z|I-OCEAN7-304-XXXX| 25.89 12.384 38.733 33.413 1496.6555 08:05:52.93M 2015-11-10T08:05:41.136Z|I-OCEAN7-304-XXXX| 25.89 12.384 38.733 33.413 1496.6561 08:05:53.14M 2015-11-10T08:05:41.336Z|I-OCEAN7-304-XXXX| 25.90 12.384 38.738 33.418 1496.6630 08:05:53.35M 2015-11-10T08:05:41.541Z|I-OCEAN7-304-XXXX| 25.89 12.385 38.739 33.419 1496.6644 08:05:53.54M 2015-11-10T08:05:41.741Z|I-OCEAN7-304-XXXX| 25.89 12.385 38.737 33.416 1496.6624 08:05:53.74M 2015-11-10T08:05:41.941Z|I-OCEAN7-304-XXXX| 25.89 12.385 38.737 33.415 1496.6633 08:05:53.94M 2015-11-10T08:05:42.146Z|I-OCEAN7-304-XXXX| 25.89 12.385 38.736 33.415 1496.6626 08:05:54.16M 2015-11-10T08:05:42.351Z|I-OCEAN7-304-XXXX| 25.90 12.386 38.735 33.414 1496.6619 08:05:54.35M 2015-11-10T08:05:42.572Z|I-OCEAN7-304-XXXX| 25.90 12.386 38.734 33.413 1496.6606 08:05:54.55M 2015-11-10T08:05:42.756Z|I-OCEAN7-304-XXXX| 25.94 12.386 38.734 33.413 1496.6620 08:05:54.77M 2015-11-10T08:05:42.961Z|I-OCEAN7-304-XXXX| 25.94 12.386 38.734 33.412 1496.6627 08:05:54.96M 2015-11-10T08:05:43.161Z|I-OCEAN7-304-XXXX| 25.94 12.387 38.734 33.412 1496.6638 08:05:55.17M 2015-11-10T08:05:43.366Z|I-OCEAN7-304-XXXX| 25.98 12.387 38.735 33.412 1496.6659 08:05:55.37M 2015-11-10T08:05:43.571Z|I-OCEAN7-304-XXXX| 25.98 12.387 38.734 33.412 1496.6655 08:05:55.57M 2015-11-10T08:05:43.771Z|I-OCEAN7-304-XXXX| 26.05 12.387 38.734 33.412 1496.6661 08:05:55.77M 2015-11-10T08:05:43.976Z|I-OCEAN7-304-XXXX| 26.06 12.387 38.734 33.412 1496.6665 08:05:55.97M 2015-11-10T08:05:44.181Z|I-OCEAN7-304-XXXX| 26.09 12.387 38.735 33.413 1496.6678 08:05:56.19M 2015-11-10T08:05:44.426Z|I-OCEAN7-304-XXXX| 26.12 12.387 38.735 33.412 1496.6693 08:05:56.39M 2015-11-10T08:05:44.586Z|I-OCEAN7-304-XXXX| 26.12 12.388 38.736 33.413 1496.6703 08:05:56.63M 2015-11-10T08:05:44.786Z|I-OCEAN7-304-XXXX| 26.12 12.388 38.736 33.413 1496.6722 08:05:56.79M 2015-11-10T08:05:44.991Z|I-OCEAN7-304-XXXX| 26.12 12.388 38.737 33.413 1496.6729 08:05:57.00M 2015-11-10T08:05:45.197Z|I-OCEAN7-304-XXXX| 26.13 12.388 38.735 33.411 1496.6713 08:05:57.20M 2015-11-10T08:05:45.397Z|I-OCEAN7-304-XXXX| 26.13 12.388 38.735 33.412 1496.6714 08:05:57.40M 2015-11-10T08:05:45.606Z|I-OCEAN7-304-XXXX| 26.14 12.388 38.735 33.412 1496.6703 08:05:57.60M 2015-11-10T08:05:45.802Z|I-OCEAN7-304-XXXX| 26.17 12.387 38.734 33.411 1496.6689 08:05:57.80M 2015-11-10T08:05:46.006Z|I-OCEAN7-304-XXXX| 26.15 12.387 38.733 33.411 1496.6665 08:05:58.02M 2015-11-10T08:05:46.211Z|I-OCEAN7-304-XXXX| 26.15 12.386 38.732 33.410 1496.6638 08:05:58.22M 2015-11-10T08:05:46.411Z|I-OCEAN7-304-XXXX| 26.17 12.386 38.731 33.409 1496.6621 08:05:58.42M 2015-11-10T08:05:46.616Z|I-OCEAN7-304-XXXX| 26.17 12.386 38.729 33.408 1496.6597 08:05:58.61M 2015-11-10T08:05:46.821Z|I-OCEAN7-304-XXXX| 26.18 12.386 38.729 33.408 1496.6597 08:05:58.82M 2015-11-10T08:05:47.042Z|I-OCEAN7-304-XXXX| 26.17 12.385 38.735 33.414 1496.6658 08:05:59.04M 2015-11-10T08:05:47.221Z|I-OCEAN7-304-XXXX| 26.17 12.386 38.737 33.415 1496.6680 08:05:59.25M 2015-11-10T08:05:47.432Z|I-OCEAN7-304-XXXX| 26.17 12.386 38.738 33.417 1496.6699 08:05:59.43M 2015-11-10T08:05:47.632Z|I-OCEAN7-304-XXXX| 26.14 12.386 38.740 33.418 1496.6709 08:05:59.63M 2015-11-10T08:05:47.832Z|I-OCEAN7-304-XXXX| 26.14 12.385 38.739 33.418 1496.6700 08:05:59.83M 2015-11-10T08:05:48.037Z|I-OCEAN7-304-XXXX| 26.15 12.386 38.739 33.417 1496.6702 08:06:00.05M 2015-11-10T08:05:48.243Z|I-OCEAN7-304-XXXX| 26.15 12.386 38.738 33.416 1496.6702 08:06:00.25M 2015-11-10T08:05:48.442Z|I-OCEAN7-304-XXXX| 26.09 12.386 38.737 33.416 1496.6688 08:06:00.45M 2015-11-10T08:05:48.642Z|I-OCEAN7-304-XXXX| 26.09 12.386 38.736 33.414 1496.6677 08:06:00.64M 2015-11-10T08:05:48.852Z|I-OCEAN7-304-XXXX| 26.09 12.387 38.735 33.412 1496.6664 08:06:00.84M 2015-11-10T08:05:49.052Z|I-OCEAN7-304-XXXX| 26.12 12.387 38.733 33.411 1496.6656 08:06:01.07M 2015-11-10T08:05:49.252Z|I-OCEAN7-304-XXXX| 26.10 12.387 38.733 33.410 1496.6656 08:06:01.26M 2015-11-10T08:05:49.457Z|I-OCEAN7-304-XXXX| 26.07 12.387 38.732 33.410 1496.6649 08:06:01.46M 2015-11-10T08:05:49.662Z|I-OCEAN7-304-XXXX| 26.07 12.387 38.720 33.398 1496.6515 08:06:01.66M 2015-11-10T08:05:49.862Z|I-OCEAN7-304-XXXX| 26.07 12.388 38.718 33.396 1496.6501 08:06:01.86M 2015-11-10T08:05:50.067Z|I-OCEAN7-304-XXXX| 26.04 12.388 38.717 33.394 1496.6483 08:06:02.08M 2015-11-10T08:05:50.267Z|I-OCEAN7-304-XXXX| 26.04 12.388 38.717 33.394 1496.6477 08:06:02.28M 2015-11-10T08:05:50.477Z|I-OCEAN7-304-XXXX| 26.04 12.387 38.716 33.394 1496.6464 08:06:02.48M 2015-11-10T08:05:50.677Z|I-OCEAN7-304-XXXX| 26.00 12.387 38.715 33.393 1496.6438 08:06:02.68M 2015-11-10T08:05:50.882Z|I-OCEAN7-304-XXXX| 25.98 12.387 38.723 33.401 1496.6516 08:06:02.88M 2015-11-10T08:05:51.082Z|I-OCEAN7-304-XXXX| 25.91 12.387 38.724 33.402 1496.6511 08:06:03.09M 2015-11-10T08:05:51.287Z|I-OCEAN7-304-XXXX| 25.94 12.386 38.725 33.403 1496.6527 08:06:03.29M 2015-11-10T08:05:51.507Z|I-OCEAN7-304-XXXX| 25.91 12.386 38.737 33.416 1496.6659 08:06:03.49M 2015-11-10T08:05:51.692Z|I-OCEAN7-304-XXXX| 25.92 12.386 38.738 33.416 1496.6671 08:06:03.71M 2015-11-10T08:05:51.897Z|I-OCEAN7-304-XXXX| 25.88 12.386 38.738 33.417 1496.6665 08:06:03.89M 2015-11-10T08:05:52.097Z|I-OCEAN7-304-XXXX| 25.83 12.386 38.743 33.421 1496.6711 08:06:04.11M 2015-11-10T08:05:52.302Z|I-OCEAN7-304-XXXX| 25.83 12.386 38.743 33.421 1496.6705 08:06:04.31M 2015-11-10T08:05:52.502Z|I-OCEAN7-304-XXXX| 25.81 12.386 38.743 33.421 1496.6705 08:06:04.51M 2015-11-10T08:05:52.707Z|I-OCEAN7-304-XXXX| 25.77 12.386 38.743 33.422 1496.6693 08:06:04.71M 2015-11-10T08:05:52.907Z|I-OCEAN7-304-XXXX| 25.74 12.386 38.743 33.421 1496.6677 08:06:04.91M 2015-11-10T08:05:53.112Z|I-OCEAN7-304-XXXX| 25.74 12.386 38.742 33.421 1496.6676 08:06:05.12M 2015-11-10T08:05:53.317Z|I-OCEAN7-304-XXXX| 25.76 12.386 38.742 33.420 1496.6677 08:06:05.32M 2015-11-10T08:05:53.517Z|I-OCEAN7-304-XXXX| 25.77 12.386 38.749 33.427 1496.6758 08:06:05.52M 2015-11-10T08:05:53.722Z|I-OCEAN7-304-XXXX| 25.78 12.386 38.749 33.427 1496.6765 08:06:05.72M 2015-11-10T08:05:53.927Z|I-OCEAN7-304-XXXX| 25.78 12.386 38.749 33.427 1496.6768 08:06:05.92M 2015-11-10T08:05:54.122Z|I-OCEAN7-304-XXXX| 25.81 12.386 38.749 33.427 1496.6769 08:06:06.14M 2015-11-10T08:05:54.332Z|I-OCEAN7-304-XXXX| 25.82 12.386 38.749 33.428 1496.6769 08:06:06.34M 2015-11-10T08:05:54.532Z|I-OCEAN7-304-XXXX| 25.83 12.386 38.751 33.429 1496.6791 08:06:06.54M 2015-11-10T08:05:54.737Z|I-OCEAN7-304-XXXX| 25.85 12.385 38.752 33.430 1496.6801 08:06:06.74M 2015-11-10T08:05:54.942Z|I-OCEAN7-304-XXXX| 25.91 12.385 38.754 33.432 1496.6829 08:06:06.94M 2015-11-10T08:05:55.142Z|I-OCEAN7-304-XXXX| 25.94 12.385 38.752 33.431 1496.6809 08:06:07.16M 2015-11-10T08:05:55.347Z|I-OCEAN7-304-XXXX| 25.95 12.385 38.752 33.431 1496.6807 08:06:07.35M 2015-11-10T08:05:55.552Z|I-OCEAN7-304-XXXX| 26.01 12.385 38.753 33.432 1496.6819 08:06:07.55M 2015-11-10T08:05:55.752Z|I-OCEAN7-304-XXXX| 26.05 12.384 38.753 33.432 1496.6820 08:06:07.75M 2015-11-10T08:05:55.972Z|I-OCEAN7-304-XXXX| 26.04 12.384 38.753 33.432 1496.6808 08:06:07.95M 2015-11-10T08:05:56.157Z|I-OCEAN7-304-XXXX| 26.04 12.384 38.752 33.431 1496.6788 08:06:08.19M 2015-11-10T08:05:56.362Z|I-OCEAN7-304-XXXX| 26.11 12.383 38.751 33.431 1496.6780 08:06:08.37M 2015-11-10T08:05:56.562Z|I-OCEAN7-304-XXXX| 26.13 12.383 38.750 33.430 1496.6770 08:06:08.57M 2015-11-10T08:05:56.762Z|I-OCEAN7-304-XXXX| 26.14 12.383 38.750 33.430 1496.6772 08:06:08.77M 2015-11-10T08:05:56.972Z|I-OCEAN7-304-XXXX| 26.15 12.383 38.750 33.430 1496.6779 08:06:08.96M 2015-11-10T08:05:57.172Z|I-OCEAN7-304-XXXX| 26.15 12.384 38.743 33.424 1496.6707 08:06:09.18M 2015-11-10T08:05:57.377Z|I-OCEAN7-304-XXXX| 26.13 12.384 38.743 33.423 1496.6702 08:06:09.38M 2015-11-10T08:05:57.577Z|I-OCEAN7-304-XXXX| 26.12 12.384 38.744 33.424 1496.6715 08:06:09.58M 2015-11-10T08:05:57.782Z|I-OCEAN7-304-XXXX| 26.11 12.384 38.745 33.424 1496.6724 08:06:09.78M 2015-11-10T08:05:57.987Z|I-OCEAN7-304-XXXX| 26.07 12.384 38.745 33.425 1496.6726 08:06:10.00M 2015-11-10T08:05:58.197Z|I-OCEAN7-304-XXXX| 26.03 12.384 38.745 33.425 1496.6722 08:06:10.20M 2015-11-10T08:05:58.392Z|I-OCEAN7-304-XXXX| 26.07 12.384 38.744 33.424 1496.6725 08:06:10.40M 2015-11-10T08:05:58.597Z|I-OCEAN7-304-XXXX| 26.03 12.385 38.744 33.423 1496.6721 08:06:10.60M 2015-11-10T08:05:58.797Z|I-OCEAN7-304-XXXX| 26.02 12.385 38.731 33.411 1496.6578 08:06:10.80M 2015-11-10T08:05:58.997Z|I-OCEAN7-304-XXXX| 25.98 12.385 38.730 33.410 1496.6561 08:06:11.02M 2015-11-10T08:05:59.202Z|I-OCEAN7-304-XXXX| 25.98 12.385 38.729 33.408 1496.6550 08:06:11.21M 2015-11-10T08:05:59.407Z|I-OCEAN7-304-XXXX| 25.95 12.385 38.728 33.407 1496.6537 08:06:11.41M 2015-11-10T08:05:59.607Z|I-OCEAN7-304-XXXX| 25.92 12.385 38.732 33.411 1496.6576 08:06:11.61M 2015-11-10T08:05:59.812Z|I-OCEAN7-304-XXXX| 25.91 12.385 38.733 33.412 1496.6592 08:06:11.81M