2015-11-10T08:03:00.134Z|I-OCEAN7-304-XXXX| 25.97 12.379 38.605 33.294 1496.4978 08:03:12.14M 2015-11-10T08:03:00.334Z|I-OCEAN7-304-XXXX| 25.93 12.379 38.604 33.294 1496.4955 08:03:12.34M 2015-11-10T08:03:00.539Z|I-OCEAN7-304-XXXX| 25.90 12.378 38.602 33.293 1496.4929 08:03:12.53M 2015-11-10T08:03:00.739Z|I-OCEAN7-304-XXXX| 25.89 12.378 38.598 33.289 1496.4873 08:03:12.73M 2015-11-10T08:03:00.944Z|I-OCEAN7-304-XXXX| 25.91 12.378 38.597 33.288 1496.4866 08:03:12.93M 2015-11-10T08:03:01.144Z|I-OCEAN7-304-XXXX| 25.94 12.378 38.600 33.290 1496.4906 08:03:13.15M 2015-11-10T08:03:01.349Z|I-OCEAN7-304-XXXX| 25.93 12.378 38.600 33.291 1496.4913 08:03:13.35M 2015-11-10T08:03:01.549Z|I-OCEAN7-304-XXXX| 25.90 12.378 38.599 33.289 1496.4888 08:03:13.55M 2015-11-10T08:03:01.775Z|I-OCEAN7-304-XXXX| 25.93 12.378 38.598 33.289 1496.4880 08:03:13.75M 2015-11-10T08:03:02.005Z|I-OCEAN7-304-XXXX| 25.95 12.378 38.600 33.290 1496.4907 08:03:13.96M 2015-11-10T08:03:02.165Z|I-OCEAN7-304-XXXX| 25.94 12.378 38.601 33.291 1496.4919 08:03:14.21M 2015-11-10T08:03:02.359Z|I-OCEAN7-304-XXXX| 25.96 12.377 38.602 33.293 1496.4895 08:03:14.37M 2015-11-10T08:03:02.569Z|I-OCEAN7-304-XXXX| 25.96 12.377 38.602 33.293 1496.4891 08:03:14.56M 2015-11-10T08:03:02.769Z|I-OCEAN7-304-XXXX| 25.98 12.377 38.602 33.294 1496.4894 08:03:14.76M 2015-11-10T08:03:02.975Z|I-OCEAN7-304-XXXX| 26.02 12.377 38.602 33.294 1496.4906 08:03:14.96M 2015-11-10T08:03:03.179Z|I-OCEAN7-304-XXXX| 26.02 12.377 38.603 33.295 1496.4917 08:03:15.18M 2015-11-10T08:03:03.379Z|I-OCEAN7-304-XXXX| 26.08 12.376 38.605 33.297 1496.4940 08:03:15.38M 2015-11-10T08:03:03.579Z|I-OCEAN7-304-XXXX| 26.12 12.376 38.606 33.298 1496.4954 08:03:15.58M 2015-11-10T08:03:03.785Z|I-OCEAN7-304-XXXX| 26.12 12.376 38.607 33.299 1496.4952 08:03:15.78M 2015-11-10T08:03:03.990Z|I-OCEAN7-304-XXXX| 26.17 12.376 38.607 33.300 1496.4967 08:03:16.00M 2015-11-10T08:03:04.195Z|I-OCEAN7-304-XXXX| 26.14 12.375 38.608 33.300 1496.4962 08:03:16.20M 2015-11-10T08:03:04.395Z|I-OCEAN7-304-XXXX| 26.16 12.375 38.608 33.301 1496.4969 08:03:16.40M 2015-11-10T08:03:04.600Z|I-OCEAN7-304-XXXX| 26.15 12.376 38.608 33.301 1496.4971 08:03:16.59M 2015-11-10T08:03:04.800Z|I-OCEAN7-304-XXXX| 26.17 12.376 38.608 33.300 1496.4971 08:03:16.79M 2015-11-10T08:03:05.005Z|I-OCEAN7-304-XXXX| 26.14 12.375 38.608 33.301 1496.4962 08:03:17.01M 2015-11-10T08:03:05.205Z|I-OCEAN7-304-XXXX| 26.14 12.375 38.608 33.300 1496.4957 08:03:17.21M 2015-11-10T08:03:05.410Z|I-OCEAN7-304-XXXX| 26.15 12.375 38.607 33.300 1496.4956 08:03:17.41M 2015-11-10T08:03:05.615Z|I-OCEAN7-304-XXXX| 26.15 12.375 38.608 33.300 1496.4960 08:03:17.61M 2015-11-10T08:03:05.815Z|I-OCEAN7-304-XXXX| 26.16 12.375 38.608 33.301 1496.4960 08:03:17.81M 2015-11-10T08:03:06.020Z|I-OCEAN7-304-XXXX| 26.13 12.375 38.609 33.302 1496.4961 08:03:18.03M 2015-11-10T08:03:06.240Z|I-OCEAN7-304-XXXX| 26.11 12.375 38.608 33.301 1496.4945 08:03:18.23M 2015-11-10T08:03:06.425Z|I-OCEAN7-304-XXXX| 26.07 12.372 38.607 33.303 1496.4865 08:03:18.44M 2015-11-10T08:03:06.630Z|I-OCEAN7-304-XXXX| 26.04 12.372 38.606 33.302 1496.4849 08:03:18.62M 2015-11-10T08:03:06.830Z|I-OCEAN7-304-XXXX| 26.04 12.372 38.605 33.301 1496.4833 08:03:18.82M 2015-11-10T08:03:07.035Z|I-OCEAN7-304-XXXX| 26.01 12.372 38.605 33.301 1496.4816 08:03:19.04M 2015-11-10T08:03:07.240Z|I-OCEAN7-304-XXXX| 26.00 12.371 38.604 33.300 1496.4796 08:03:19.24M 2015-11-10T08:03:07.440Z|I-OCEAN7-304-XXXX| 25.97 12.371 38.605 33.302 1496.4808 08:03:19.44M 2015-11-10T08:03:07.640Z|I-OCEAN7-304-XXXX| 25.92 12.371 38.606 33.303 1496.4796 08:03:19.64M 2015-11-10T08:03:07.845Z|I-OCEAN7-304-XXXX| 25.92 12.371 38.606 33.303 1496.4788 08:03:19.84M 2015-11-10T08:03:08.050Z|I-OCEAN7-304-XXXX| 25.89 12.371 38.606 33.303 1496.4795 08:03:20.05M 2015-11-10T08:03:08.255Z|I-OCEAN7-304-XXXX| 25.90 12.371 38.606 33.303 1496.4799 08:03:20.26M 2015-11-10T08:03:08.455Z|I-OCEAN7-304-XXXX| 25.88 12.371 38.607 33.303 1496.4810 08:03:20.45M 2015-11-10T08:03:08.655Z|I-OCEAN7-304-XXXX| 25.89 12.371 38.607 33.304 1496.4818 08:03:20.65M 2015-11-10T08:03:08.860Z|I-OCEAN7-304-XXXX| 25.89 12.371 38.608 33.305 1496.4829 08:03:20.85M 2015-11-10T08:03:09.065Z|I-OCEAN7-304-XXXX| 25.90 12.371 38.608 33.305 1496.4829 08:03:21.07M 2015-11-10T08:03:09.265Z|I-OCEAN7-304-XXXX| 25.90 12.372 38.599 33.296 1496.4736 08:03:21.27M 2015-11-10T08:03:09.470Z|I-OCEAN7-304-XXXX| 25.90 12.372 38.599 33.295 1496.4733 08:03:21.47M 2015-11-10T08:03:09.675Z|I-OCEAN7-304-XXXX| 25.90 12.372 38.599 33.296 1496.4740 08:03:21.67M 2015-11-10T08:03:09.875Z|I-OCEAN7-304-XXXX| 25.90 12.372 38.600 33.297 1496.4756 08:03:21.87M 2015-11-10T08:03:10.080Z|I-OCEAN7-304-XXXX| 25.86 12.372 38.602 33.298 1496.4773 08:03:22.09M 2015-11-10T08:03:10.280Z|I-OCEAN7-304-XXXX| 25.90 12.372 38.604 33.300 1496.4807 08:03:22.29M 2015-11-10T08:03:10.485Z|I-OCEAN7-304-XXXX| 25.93 12.372 38.606 33.302 1496.4839 08:03:22.48M 2015-11-10T08:03:10.710Z|I-OCEAN7-304-XXXX| 25.93 12.373 38.613 33.308 1496.4923 08:03:22.68M 2015-11-10T08:03:10.890Z|I-OCEAN7-304-XXXX| 25.97 12.373 38.613 33.308 1496.4940 08:03:22.90M 2015-11-10T08:03:11.095Z|I-OCEAN7-304-XXXX| 25.97 12.373 38.614 33.309 1496.4950 08:03:23.10M 2015-11-10T08:03:11.295Z|I-OCEAN7-304-XXXX| 25.97 12.373 38.614 33.309 1496.4957 08:03:23.30M 2015-11-10T08:03:11.500Z|I-OCEAN7-304-XXXX| 25.97 12.373 38.619 33.313 1496.5006 08:03:23.50M 2015-11-10T08:03:11.705Z|I-OCEAN7-304-XXXX| 26.02 12.373 38.620 33.314 1496.5029 08:03:23.70M 2015-11-10T08:03:11.910Z|I-OCEAN7-304-XXXX| 25.98 12.374 38.620 33.314 1496.5044 08:03:23.90M 2015-11-10T08:03:12.155Z|I-OCEAN7-304-XXXX| 26.01 12.374 38.621 33.314 1496.5057 08:03:24.12M 2015-11-10T08:03:12.310Z|I-OCEAN7-304-XXXX| 26.02 12.374 38.631 33.324 1496.5165 08:03:24.36M 2015-11-10T08:03:12.515Z|I-OCEAN7-304-XXXX| 26.07 12.374 38.631 33.324 1496.5176 08:03:24.51M 2015-11-10T08:03:12.720Z|I-OCEAN7-304-XXXX| 26.07 12.374 38.632 33.325 1496.5186 08:03:24.71M 2015-11-10T08:03:12.925Z|I-OCEAN7-304-XXXX| 26.09 12.373 38.630 33.323 1496.5156 08:03:24.91M 2015-11-10T08:03:13.125Z|I-OCEAN7-304-XXXX| 26.14 12.373 38.629 33.323 1496.5149 08:03:25.13M 2015-11-10T08:03:13.330Z|I-OCEAN7-304-XXXX| 26.13 12.373 38.628 33.322 1496.5140 08:03:25.33M 2015-11-10T08:03:13.530Z|I-OCEAN7-304-XXXX| 26.16 12.373 38.628 33.322 1496.5140 08:03:25.53M 2015-11-10T08:03:13.735Z|I-OCEAN7-304-XXXX| 26.14 12.373 38.628 33.322 1496.5135 08:03:25.73M 2015-11-10T08:03:13.940Z|I-OCEAN7-304-XXXX| 26.18 12.373 38.628 33.322 1496.5143 08:03:25.93M 2015-11-10T08:03:14.140Z|I-OCEAN7-304-XXXX| 26.22 12.373 38.641 33.335 1496.5294 08:03:26.15M 2015-11-10T08:03:14.345Z|I-OCEAN7-304-XXXX| 26.18 12.372 38.643 33.337 1496.5304 08:03:26.34M 2015-11-10T08:03:14.545Z|I-OCEAN7-304-XXXX| 26.18 12.372 38.643 33.337 1496.5292 08:03:26.54M 2015-11-10T08:03:14.750Z|I-OCEAN7-304-XXXX| 26.17 12.372 38.642 33.336 1496.5281 08:03:26.74M 2015-11-10T08:03:14.950Z|I-OCEAN7-304-XXXX| 26.22 12.372 38.643 33.338 1496.5304 08:03:26.94M 2015-11-10T08:03:15.170Z|I-OCEAN7-304-XXXX| 26.22 12.372 38.644 33.338 1496.5313 08:03:27.16M 2015-11-10T08:03:15.360Z|I-OCEAN7-304-XXXX| 26.22 12.372 38.656 33.349 1496.5447 08:03:27.37M 2015-11-10T08:03:15.563Z|I-OCEAN7-304-XXXX| 26.22 12.372 38.657 33.350 1496.5463 08:03:27.56M 2015-11-10T08:03:15.765Z|I-OCEAN7-304-XXXX| 26.17 12.372 38.658 33.351 1496.5465 08:03:27.76M 2015-11-10T08:03:15.970Z|I-OCEAN7-304-XXXX| 26.15 12.373 38.658 33.351 1496.5472 08:03:27.96M 2015-11-10T08:03:16.170Z|I-OCEAN7-304-XXXX| 26.18 12.373 38.652 33.345 1496.5416 08:03:28.18M 2015-11-10T08:03:16.375Z|I-OCEAN7-304-XXXX| 26.18 12.373 38.651 33.344 1496.5400 08:03:28.37M 2015-11-10T08:03:16.580Z|I-OCEAN7-304-XXXX| 26.18 12.373 38.649 33.343 1496.5385 08:03:28.57M 2015-11-10T08:03:16.780Z|I-OCEAN7-304-XXXX| 26.19 12.373 38.648 33.341 1496.5371 08:03:28.77M 2015-11-10T08:03:16.985Z|I-OCEAN7-304-XXXX| 26.11 12.373 38.649 33.342 1496.5375 08:03:28.97M 2015-11-10T08:03:17.185Z|I-OCEAN7-304-XXXX| 26.06 12.373 38.650 33.343 1496.5375 08:03:29.19M 2015-11-10T08:03:17.390Z|I-OCEAN7-304-XXXX| 26.01 12.373 38.648 33.341 1496.5355 08:03:29.39M 2015-11-10T08:03:17.590Z|I-OCEAN7-304-XXXX| 26.01 12.373 38.634 33.327 1496.5188 08:03:29.59M 2015-11-10T08:03:17.795Z|I-OCEAN7-304-XXXX| 25.97 12.373 38.632 33.326 1496.5160 08:03:29.79M 2015-11-10T08:03:18.000Z|I-OCEAN7-304-XXXX| 25.96 12.373 38.630 33.323 1496.5139 08:03:30.00M 2015-11-10T08:03:18.206Z|I-OCEAN7-304-XXXX| 25.94 12.373 38.607 33.302 1496.4875 08:03:30.21M 2015-11-10T08:03:18.405Z|I-OCEAN7-304-XXXX| 25.93 12.373 38.570 33.266 1496.4448 08:03:30.41M 2015-11-10T08:03:18.610Z|I-OCEAN7-304-XXXX| 25.87 12.374 38.564 33.260 1496.4375 08:03:30.60M 2015-11-10T08:03:18.810Z|I-OCEAN7-304-XXXX| 25.85 12.374 38.565 33.261 1496.4387 08:03:30.80M 2015-11-10T08:03:19.015Z|I-OCEAN7-304-XXXX| 25.85 12.374 38.566 33.262 1496.4402 08:03:31.02M 2015-11-10T08:03:19.215Z|I-OCEAN7-304-XXXX| 25.84 12.374 38.599 33.294 1496.4772 08:03:31.22M 2015-11-10T08:03:19.420Z|I-OCEAN7-304-XXXX| 25.77 12.374 38.620 33.314 1496.5007 08:03:31.42M 2015-11-10T08:03:19.640Z|I-OCEAN7-304-XXXX| 25.73 12.374 38.621 33.314 1496.5009 08:03:31.62M 2015-11-10T08:03:19.825Z|I-OCEAN7-304-XXXX| 25.73 12.374 38.621 33.314 1496.5015 08:03:31.83M 2015-11-10T08:03:20.030Z|I-OCEAN7-304-XXXX| 25.73 12.374 38.621 33.314 1496.5018 08:03:32.04M 2015-11-10T08:03:20.235Z|I-OCEAN7-304-XXXX| 25.73 12.374 38.613 33.307 1496.4927 08:03:32.24M 2015-11-10T08:03:20.435Z|I-OCEAN7-304-XXXX| 25.70 12.374 38.571 33.266 1496.4441 08:03:32.44M 2015-11-10T08:03:20.635Z|I-OCEAN7-304-XXXX| 25.74 12.374 38.534 33.230 1496.4025 08:03:32.64M 2015-11-10T08:03:20.840Z|I-OCEAN7-304-XXXX| 25.74 12.374 38.534 33.230 1496.4021 08:03:32.83M 2015-11-10T08:03:21.047Z|I-OCEAN7-304-XXXX| 25.77 12.374 38.534 33.231 1496.4019 08:03:33.05M 2015-11-10T08:03:21.245Z|I-OCEAN7-304-XXXX| 25.81 12.373 38.565 33.261 1496.4368 08:03:33.25M 2015-11-10T08:03:21.450Z|I-OCEAN7-304-XXXX| 25.81 12.374 38.564 33.260 1496.4366 08:03:33.45M 2015-11-10T08:03:21.655Z|I-OCEAN7-304-XXXX| 25.83 12.374 38.553 33.249 1496.4235 08:03:33.65M 2015-11-10T08:03:21.855Z|I-OCEAN7-304-XXXX| 25.90 12.373 38.566 33.263 1496.4403 08:03:33.85M 2015-11-10T08:03:22.060Z|I-OCEAN7-304-XXXX| 25.94 12.373 38.573 33.269 1496.4482 08:03:34.07M 2015-11-10T08:03:22.260Z|I-OCEAN7-304-XXXX| 25.94 12.374 38.574 33.270 1496.4501 08:03:34.26M 2015-11-10T08:03:22.465Z|I-OCEAN7-304-XXXX| 25.99 12.374 38.575 33.271 1496.4520 08:03:34.47M 2015-11-10T08:03:22.665Z|I-OCEAN7-304-XXXX| 26.02 12.373 38.552 33.249 1496.4259 08:03:34.66M 2015-11-10T08:03:22.870Z|I-OCEAN7-304-XXXX| 26.02 12.374 38.563 33.259 1496.4387 08:03:34.86M 2015-11-10T08:03:23.075Z|I-OCEAN7-304-XXXX| 26.06 12.374 38.594 33.289 1496.4751 08:03:35.08M 2015-11-10T08:03:23.275Z|I-OCEAN7-304-XXXX| 26.13 12.374 38.594 33.289 1496.4764 08:03:35.28M 2015-11-10T08:03:23.480Z|I-OCEAN7-304-XXXX| 26.10 12.374 38.594 33.289 1496.4752 08:03:35.48M 2015-11-10T08:03:23.680Z|I-OCEAN7-304-XXXX| 26.10 12.374 38.595 33.290 1496.4769 08:03:35.68M 2015-11-10T08:03:23.885Z|I-OCEAN7-304-XXXX| 26.18 12.373 38.595 33.290 1496.4781 08:03:35.87M 2015-11-10T08:03:24.105Z|I-OCEAN7-304-XXXX| 26.19 12.374 38.587 33.282 1496.4688 08:03:36.10M 2015-11-10T08:03:24.290Z|I-OCEAN7-304-XXXX| 26.19 12.374 38.585 33.280 1496.4669 08:03:36.31M 2015-11-10T08:03:24.495Z|I-OCEAN7-304-XXXX| 26.21 12.374 38.584 33.279 1496.4655 08:03:36.49M 2015-11-10T08:03:24.700Z|I-OCEAN7-304-XXXX| 26.23 12.374 38.602 33.296 1496.4869 08:03:36.69M 2015-11-10T08:03:24.900Z|I-OCEAN7-304-XXXX| 26.20 12.373 38.603 33.297 1496.4866 08:03:36.89M 2015-11-10T08:03:25.105Z|I-OCEAN7-304-XXXX| 26.20 12.373 38.603 33.298 1496.4873 08:03:37.11M 2015-11-10T08:03:25.310Z|I-OCEAN7-304-XXXX| 26.20 12.373 38.599 33.294 1496.4823 08:03:37.31M 2015-11-10T08:03:25.510Z|I-OCEAN7-304-XXXX| 26.17 12.373 38.598 33.293 1496.4801 08:03:37.51M 2015-11-10T08:03:25.715Z|I-OCEAN7-304-XXXX| 26.17 12.373 38.597 33.292 1496.4785 08:03:37.71M 2015-11-10T08:03:25.915Z|I-OCEAN7-304-XXXX| 26.10 12.373 38.596 33.291 1496.4750 08:03:37.91M 2015-11-10T08:03:26.120Z|I-OCEAN7-304-XXXX| 26.08 12.372 38.593 33.289 1496.4708 08:03:38.13M 2015-11-10T08:03:26.320Z|I-OCEAN7-304-XXXX| 26.06 12.372 38.593 33.289 1496.4698 08:03:38.32M 2015-11-10T08:03:26.525Z|I-OCEAN7-304-XXXX| 26.06 12.372 38.593 33.288 1496.4702 08:03:38.52M 2015-11-10T08:03:26.726Z|I-OCEAN7-304-XXXX| 26.03 12.372 38.566 33.263 1496.4396 08:03:38.72M 2015-11-10T08:03:26.931Z|I-OCEAN7-304-XXXX| 26.01 12.373 38.566 33.262 1496.4392 08:03:38.92M 2015-11-10T08:03:27.136Z|I-OCEAN7-304-XXXX| 26.00 12.373 38.554 33.251 1496.4255 08:03:39.14M 2015-11-10T08:03:27.381Z|I-OCEAN7-304-XXXX| 25.95 12.373 38.552 33.250 1496.4236 08:03:39.34M 2015-11-10T08:03:27.541Z|I-OCEAN7-304-XXXX| 25.95 12.373 38.551 33.248 1496.4213 08:03:39.58M 2015-11-10T08:03:27.746Z|I-OCEAN7-304-XXXX| 25.93 12.373 38.549 33.246 1496.4191 08:03:39.74M 2015-11-10T08:03:27.946Z|I-OCEAN7-304-XXXX| 25.93 12.373 38.549 33.247 1496.4197 08:03:39.94M 2015-11-10T08:03:28.151Z|I-OCEAN7-304-XXXX| 25.94 12.372 38.584 33.281 1496.4594 08:03:40.16M 2015-11-10T08:03:28.351Z|I-OCEAN7-304-XXXX| 25.94 12.372 38.590 33.286 1496.4657 08:03:40.35M 2015-11-10T08:03:28.576Z|I-OCEAN7-304-XXXX| 25.92 12.372 38.591 33.287 1496.4657 08:03:40.55M 2015-11-10T08:03:28.761Z|I-OCEAN7-304-XXXX| 25.93 12.372 38.551 33.249 1496.4198 08:03:40.77M 2015-11-10T08:03:28.961Z|I-OCEAN7-304-XXXX| 25.93 12.372 38.544 33.242 1496.4124 08:03:40.95M 2015-11-10T08:03:29.161Z|I-OCEAN7-304-XXXX| 25.95 12.372 38.545 33.244 1496.4136 08:03:41.17M 2015-11-10T08:03:29.366Z|I-OCEAN7-304-XXXX| 25.96 12.372 38.546 33.245 1496.4149 08:03:41.37M 2015-11-10T08:03:29.571Z|I-OCEAN7-304-XXXX| 25.96 12.372 38.547 33.245 1496.4159 08:03:41.57M 2015-11-10T08:03:29.776Z|I-OCEAN7-304-XXXX| 25.96 12.372 38.548 33.246 1496.4167 08:03:41.77M 2015-11-10T08:03:29.976Z|I-OCEAN7-304-XXXX| 26.02 12.372 38.549 33.247 1496.4192 08:03:41.97M 2015-11-10T08:03:30.181Z|I-OCEAN7-304-XXXX| 26.03 12.372 38.562 33.259 1496.4344 08:03:42.19M 2015-11-10T08:03:30.381Z|I-OCEAN7-304-XXXX| 26.06 12.372 38.579 33.275 1496.4546 08:03:42.39M 2015-11-10T08:03:30.586Z|I-OCEAN7-304-XXXX| 26.07 12.372 38.580 33.277 1496.4563 08:03:42.58M 2015-11-10T08:03:30.786Z|I-OCEAN7-304-XXXX| 26.07 12.372 38.583 33.279 1496.4591 08:03:42.78M 2015-11-10T08:03:30.998Z|I-OCEAN7-304-XXXX| 26.07 12.372 38.582 33.278 1496.4579 08:03:43.00M 2015-11-10T08:03:31.191Z|I-OCEAN7-304-XXXX| 26.10 12.372 38.581 33.278 1496.4574 08:03:43.20M 2015-11-10T08:03:31.401Z|I-OCEAN7-304-XXXX| 26.10 12.372 38.581 33.278 1496.4562 08:03:43.40M 2015-11-10T08:03:31.601Z|I-OCEAN7-304-XXXX| 26.13 12.372 38.587 33.284 1496.4639 08:03:43.60M 2015-11-10T08:03:31.801Z|I-OCEAN7-304-XXXX| 26.13 12.372 38.589 33.285 1496.4662 08:03:43.80M 2015-11-10T08:03:32.006Z|I-OCEAN7-304-XXXX| 26.14 12.372 38.590 33.287 1496.4678 08:03:44.01M 2015-11-10T08:03:32.206Z|I-OCEAN7-304-XXXX| 26.11 12.372 38.591 33.288 1496.4688 08:03:44.21M 2015-11-10T08:03:32.416Z|I-OCEAN7-304-XXXX| 26.11 12.372 38.593 33.290 1496.4706 08:03:44.41M 2015-11-10T08:03:32.616Z|I-OCEAN7-304-XXXX| 26.10 12.371 38.575 33.273 1496.4489 08:03:44.61M 2015-11-10T08:03:32.816Z|I-OCEAN7-304-XXXX| 26.09 12.371 38.566 33.265 1496.4371 08:03:44.81M 2015-11-10T08:03:33.036Z|I-OCEAN7-304-XXXX| 26.09 12.370 38.566 33.264 1496.4354 08:03:45.03M 2015-11-10T08:03:33.226Z|I-OCEAN7-304-XXXX| 26.05 12.370 38.565 33.264 1496.4333 08:03:45.24M 2015-11-10T08:03:33.431Z|I-OCEAN7-304-XXXX| 26.01 12.370 38.565 33.264 1496.4321 08:03:45.43M 2015-11-10T08:03:33.631Z|I-OCEAN7-304-XXXX| 26.00 12.370 38.576 33.275 1496.4448 08:03:45.63M 2015-11-10T08:03:33.831Z|I-OCEAN7-304-XXXX| 25.97 12.370 38.578 33.277 1496.4463 08:03:45.83M 2015-11-10T08:03:34.036Z|I-OCEAN7-304-XXXX| 25.97 12.370 38.580 33.279 1496.4489 08:03:46.04M 2015-11-10T08:03:34.241Z|I-OCEAN7-304-XXXX| 25.92 12.370 38.582 33.280 1496.4509 08:03:46.25M 2015-11-10T08:03:34.441Z|I-OCEAN7-304-XXXX| 25.90 12.370 38.585 33.283 1496.4539 08:03:46.44M 2015-11-10T08:03:34.646Z|I-OCEAN7-304-XXXX| 25.89 12.370 38.586 33.284 1496.4556 08:03:46.64M 2015-11-10T08:03:34.846Z|I-OCEAN7-304-XXXX| 25.87 12.370 38.588 33.286 1496.4579 08:03:46.84M 2015-11-10T08:03:35.056Z|I-OCEAN7-304-XXXX| 25.87 12.371 38.589 33.287 1496.4592 08:03:47.06M 2015-11-10T08:03:35.256Z|I-OCEAN7-304-XXXX| 25.82 12.371 38.581 33.279 1496.4497 08:03:47.26M 2015-11-10T08:03:35.456Z|I-OCEAN7-304-XXXX| 25.85 12.371 38.580 33.278 1496.4492 08:03:47.46M 2015-11-10T08:03:35.661Z|I-OCEAN7-304-XXXX| 25.85 12.371 38.587 33.285 1496.4574 08:03:47.66M 2015-11-10T08:03:35.866Z|I-OCEAN7-304-XXXX| 25.84 12.371 38.587 33.284 1496.4565 08:03:47.85M 2015-11-10T08:03:36.066Z|I-OCEAN7-304-XXXX| 25.86 12.371 38.587 33.284 1496.4567 08:03:48.08M 2015-11-10T08:03:36.271Z|I-OCEAN7-304-XXXX| 25.86 12.371 38.587 33.284 1496.4572 08:03:48.27M 2015-11-10T08:03:36.476Z|I-OCEAN7-304-XXXX| 25.88 12.371 38.582 33.280 1496.4521 08:03:48.47M 2015-11-10T08:03:36.676Z|I-OCEAN7-304-XXXX| 25.89 12.371 38.582 33.280 1496.4519 08:03:48.67M 2015-11-10T08:03:36.881Z|I-OCEAN7-304-XXXX| 25.96 12.371 38.582 33.280 1496.4523 08:03:48.87M 2015-11-10T08:03:37.081Z|I-OCEAN7-304-XXXX| 25.96 12.370 38.586 33.284 1496.4565 08:03:49.09M 2015-11-10T08:03:37.286Z|I-OCEAN7-304-XXXX| 26.01 12.370 38.587 33.285 1496.4581 08:03:49.29M 2015-11-10T08:03:37.551Z|I-OCEAN7-304-XXXX| 26.04 12.370 38.588 33.286 1496.4604 08:03:49.49M 2015-11-10T08:03:37.691Z|I-OCEAN7-304-XXXX| 26.09 12.371 38.589 33.287 1496.4631 08:03:49.75M 2015-11-10T08:03:37.896Z|I-OCEAN7-304-XXXX| 26.12 12.371 38.591 33.288 1496.4653 08:03:49.89M 2015-11-10T08:03:38.096Z|I-OCEAN7-304-XXXX| 26.17 12.371 38.592 33.290 1496.4674 08:03:50.11M 2015-11-10T08:03:38.301Z|I-OCEAN7-304-XXXX| 26.17 12.371 38.594 33.292 1496.4696 08:03:50.30M 2015-11-10T08:03:38.506Z|I-OCEAN7-304-XXXX| 26.17 12.370 38.597 33.294 1496.4720 08:03:50.50M 2015-11-10T08:03:38.711Z|I-OCEAN7-304-XXXX| 26.23 12.371 38.598 33.295 1496.4751 08:03:50.70M 2015-11-10T08:03:38.911Z|I-OCEAN7-304-XXXX| 26.25 12.371 38.638 33.333 1496.5216 08:03:50.90M 2015-11-10T08:03:39.111Z|I-OCEAN7-304-XXXX| 26.29 12.371 38.638 33.333 1496.5238 08:03:51.12M 2015-11-10T08:03:39.316Z|I-OCEAN7-304-XXXX| 26.29 12.371 38.638 33.333 1496.5243 08:03:51.32M 2015-11-10T08:03:39.523Z|I-OCEAN7-304-XXXX| 26.30 12.372 38.638 33.333 1496.5248 08:03:51.52M 2015-11-10T08:03:39.721Z|I-OCEAN7-304-XXXX| 26.30 12.372 38.638 33.333 1496.5239 08:03:51.72M 2015-11-10T08:03:39.926Z|I-OCEAN7-304-XXXX| 26.30 12.372 38.641 33.336 1496.5277 08:03:51.91M 2015-11-10T08:03:40.126Z|I-OCEAN7-304-XXXX| 26.25 12.372 38.642 33.336 1496.5280 08:03:52.14M 2015-11-10T08:03:40.331Z|I-OCEAN7-304-XXXX| 26.20 12.372 38.642 33.337 1496.5280 08:03:52.33M 2015-11-10T08:03:40.536Z|I-OCEAN7-304-XXXX| 26.20 12.372 38.642 33.337 1496.5278 08:03:52.53M 2015-11-10T08:03:40.736Z|I-OCEAN7-304-XXXX| 26.16 12.372 38.642 33.337 1496.5269 08:03:52.73M 2015-11-10T08:03:40.941Z|I-OCEAN7-304-XXXX| 26.14 12.372 38.642 33.337 1496.5260 08:03:52.93M 2015-11-10T08:03:41.141Z|I-OCEAN7-304-XXXX| 26.14 12.372 38.642 33.336 1496.5261 08:03:53.15M 2015-11-10T08:03:41.346Z|I-OCEAN7-304-XXXX| 26.08 12.372 38.642 33.337 1496.5250 08:03:53.35M 2015-11-10T08:03:41.546Z|I-OCEAN7-304-XXXX| 26.04 12.372 38.641 33.336 1496.5237 08:03:53.55M 2015-11-10T08:03:41.751Z|I-OCEAN7-304-XXXX| 26.03 12.372 38.640 33.335 1496.5228 08:03:53.75M 2015-11-10T08:03:41.971Z|I-OCEAN7-304-XXXX| 26.02 12.372 38.640 33.334 1496.5217 08:03:53.94M 2015-11-10T08:03:42.156Z|I-OCEAN7-304-XXXX| 25.95 12.371 38.629 33.325 1496.5079 08:03:54.18M 2015-11-10T08:03:42.361Z|I-OCEAN7-304-XXXX| 25.93 12.371 38.628 33.324 1496.5059 08:03:54.36M 2015-11-10T08:03:42.566Z|I-OCEAN7-304-XXXX| 25.90 12.371 38.627 33.323 1496.5038 08:03:54.56M 2015-11-10T08:03:42.766Z|I-OCEAN7-304-XXXX| 25.88 12.371 38.626 33.322 1496.5027 08:03:54.76M 2015-11-10T08:03:42.971Z|I-OCEAN7-304-XXXX| 25.88 12.371 38.625 33.321 1496.5012 08:03:54.96M 2015-11-10T08:03:43.171Z|I-OCEAN7-304-XXXX| 25.87 12.371 38.624 33.320 1496.5004 08:03:55.18M 2015-11-10T08:03:43.376Z|I-OCEAN7-304-XXXX| 25.85 12.371 38.624 33.320 1496.4993 08:03:55.38M 2015-11-10T08:03:43.581Z|I-OCEAN7-304-XXXX| 25.88 12.371 38.623 33.319 1496.4990 08:03:55.58M 2015-11-10T08:03:43.781Z|I-OCEAN7-304-XXXX| 25.88 12.373 38.620 33.314 1496.5004 08:03:55.78M 2015-11-10T08:03:43.986Z|I-OCEAN7-304-XXXX| 25.87 12.373 38.612 33.307 1496.4923 08:03:55.97M 2015-11-10T08:03:44.186Z|I-OCEAN7-304-XXXX| 25.89 12.373 38.616 33.310 1496.4965 08:03:56.20M 2015-11-10T08:03:44.391Z|I-OCEAN7-304-XXXX| 25.89 12.373 38.617 33.311 1496.4976 08:03:56.39M 2015-11-10T08:03:44.591Z|I-OCEAN7-304-XXXX| 25.89 12.373 38.618 33.313 1496.4991 08:03:56.59M 2015-11-10T08:03:44.796Z|I-OCEAN7-304-XXXX| 25.89 12.373 38.620 33.315 1496.5006 08:03:56.79M 2015-11-10T08:03:45.001Z|I-OCEAN7-304-XXXX| 25.91 12.373 38.622 33.316 1496.5018 08:03:57.01M 2015-11-10T08:03:45.202Z|I-OCEAN7-304-XXXX| 25.95 12.373 38.622 33.317 1496.5029 08:03:57.21M 2015-11-10T08:03:45.406Z|I-OCEAN7-304-XXXX| 25.95 12.372 38.623 33.319 1496.5033 08:03:57.41M 2015-11-10T08:03:45.611Z|I-OCEAN7-304-XXXX| 25.95 12.372 38.625 33.320 1496.5039 08:03:57.61M 2015-11-10T08:03:45.811Z|I-OCEAN7-304-XXXX| 25.96 12.371 38.625 33.320 1496.5037 08:03:57.81M 2015-11-10T08:03:46.016Z|I-OCEAN7-304-XXXX| 25.96 12.371 38.625 33.321 1496.5034 08:03:58.03M 2015-11-10T08:03:46.216Z|I-OCEAN7-304-XXXX| 25.96 12.371 38.634 33.330 1496.5122 08:03:58.22M 2015-11-10T08:03:46.441Z|I-OCEAN7-304-XXXX| 25.96 12.370 38.634 33.331 1496.5117 08:03:58.42M 2015-11-10T08:03:46.626Z|I-OCEAN7-304-XXXX| 25.99 12.370 38.636 33.332 1496.5133 08:03:58.64M 2015-11-10T08:03:46.826Z|I-OCEAN7-304-XXXX| 26.00 12.370 38.637 33.334 1496.5149 08:03:58.82M 2015-11-10T08:03:47.031Z|I-OCEAN7-304-XXXX| 26.01 12.370 38.638 33.335 1496.5157 08:03:59.04M 2015-11-10T08:03:47.231Z|I-OCEAN7-304-XXXX| 26.05 12.370 38.638 33.335 1496.5167 08:03:59.24M 2015-11-10T08:03:47.436Z|I-OCEAN7-304-XXXX| 26.05 12.370 38.640 33.337 1496.5187 08:03:59.44M 2015-11-10T08:03:47.641Z|I-OCEAN7-304-XXXX| 25.99 12.370 38.641 33.337 1496.5188 08:03:59.64M 2015-11-10T08:03:47.841Z|I-OCEAN7-304-XXXX| 26.03 12.370 38.641 33.338 1496.5203 08:03:59.84M 2015-11-10T08:03:48.046Z|I-OCEAN7-304-XXXX| 26.06 12.370 38.642 33.337 1496.5216 08:04:00.05M 2015-11-10T08:03:48.246Z|I-OCEAN7-304-XXXX| 26.05 12.371 38.641 33.337 1496.5214 08:04:00.25M 2015-11-10T08:03:48.451Z|I-OCEAN7-304-XXXX| 26.05 12.370 38.641 33.337 1496.5214 08:04:00.45M 2015-11-10T08:03:48.651Z|I-OCEAN7-304-XXXX| 26.04 12.370 38.649 33.345 1496.5300 08:04:00.65M 2015-11-10T08:03:48.856Z|I-OCEAN7-304-XXXX| 26.04 12.370 38.647 33.343 1496.5272 08:04:00.85M 2015-11-10T08:03:49.061Z|I-OCEAN7-304-XXXX| 26.07 12.370 38.646 33.343 1496.5264 08:04:01.07M 2015-11-10T08:03:49.261Z|I-OCEAN7-304-XXXX| 26.07 12.370 38.646 33.343 1496.5255 08:04:01.27M 2015-11-10T08:03:49.467Z|I-OCEAN7-304-XXXX| 26.09 12.369 38.646 33.342 1496.5248 08:04:01.47M 2015-11-10T08:03:49.672Z|I-OCEAN7-304-XXXX| 26.09 12.369 38.645 33.342 1496.5232 08:04:01.67M 2015-11-10T08:03:49.872Z|I-OCEAN7-304-XXXX| 26.09 12.368 38.645 33.343 1496.5219 08:04:01.86M 2015-11-10T08:03:50.077Z|I-OCEAN7-304-XXXX| 26.09 12.368 38.645 33.343 1496.5204 08:04:02.08M 2015-11-10T08:03:50.281Z|I-OCEAN7-304-XXXX| 26.13 12.368 38.644 33.342 1496.5199 08:04:02.28M 2015-11-10T08:03:50.481Z|I-OCEAN7-304-XXXX| 26.13 12.368 38.644 33.342 1496.5199 08:04:02.48M 2015-11-10T08:03:50.686Z|I-OCEAN7-304-XXXX| 26.13 12.368 38.644 33.342 1496.5195 08:04:02.68M 2015-11-10T08:03:50.902Z|I-OCEAN7-304-XXXX| 26.14 12.367 38.644 33.342 1496.5193 08:04:02.88M 2015-11-10T08:03:51.092Z|I-OCEAN7-304-XXXX| 26.13 12.367 38.644 33.342 1496.5179 08:04:03.11M 2015-11-10T08:03:51.296Z|I-OCEAN7-304-XXXX| 26.13 12.367 38.644 33.342 1496.5175 08:04:03.30M 2015-11-10T08:03:51.497Z|I-OCEAN7-304-XXXX| 26.09 12.367 38.644 33.342 1496.5172 08:04:03.50M 2015-11-10T08:03:51.702Z|I-OCEAN7-304-XXXX| 26.04 12.367 38.644 33.342 1496.5173 08:04:03.70M 2015-11-10T08:03:51.902Z|I-OCEAN7-304-XXXX| 26.04 12.368 38.644 33.342 1496.5176 08:04:03.89M 2015-11-10T08:03:52.107Z|I-OCEAN7-304-XXXX| 26.01 12.368 38.644 33.342 1496.5173 08:04:04.11M 2015-11-10T08:03:52.307Z|I-OCEAN7-304-XXXX| 26.01 12.368 38.635 33.334 1496.5071 08:04:04.31M 2015-11-10T08:03:52.512Z|I-OCEAN7-304-XXXX| 26.00 12.368 38.635 33.333 1496.5062 08:04:04.51M 2015-11-10T08:03:52.757Z|I-OCEAN7-304-XXXX| 26.00 12.368 38.635 33.334 1496.5072 08:04:04.71M 2015-11-10T08:03:52.922Z|I-OCEAN7-304-XXXX| 25.99 12.368 38.634 33.332 1496.5051 08:04:04.95M 2015-11-10T08:03:53.122Z|I-OCEAN7-304-XXXX| 25.95 12.367 38.634 33.333 1496.5039 08:04:05.13M 2015-11-10T08:03:53.327Z|I-OCEAN7-304-XXXX| 25.94 12.367 38.640 33.339 1496.5112 08:04:05.33M 2015-11-10T08:03:53.527Z|I-OCEAN7-304-XXXX| 25.94 12.368 38.641 33.339 1496.5125 08:04:05.53M 2015-11-10T08:03:53.732Z|I-OCEAN7-304-XXXX| 25.89 12.368 38.641 33.340 1496.5128 08:04:05.73M 2015-11-10T08:03:53.932Z|I-OCEAN7-304-XXXX| 25.89 12.368 38.639 33.337 1496.5103 08:04:05.93M 2015-11-10T08:03:54.137Z|I-OCEAN7-304-XXXX| 25.90 12.368 38.639 33.337 1496.5101 08:04:06.14M 2015-11-10T08:03:54.342Z|I-OCEAN7-304-XXXX| 25.88 12.368 38.639 33.337 1496.5099 08:04:06.34M 2015-11-10T08:03:54.542Z|I-OCEAN7-304-XXXX| 25.92 12.368 38.638 33.336 1496.5101 08:04:06.54M 2015-11-10T08:03:54.747Z|I-OCEAN7-304-XXXX| 25.91 12.368 38.638 33.336 1496.5099 08:04:06.74M 2015-11-10T08:03:54.952Z|I-OCEAN7-304-XXXX| 25.88 12.368 38.637 33.335 1496.5084 08:04:06.94M 2015-11-10T08:03:55.152Z|I-OCEAN7-304-XXXX| 25.90 12.368 38.637 33.336 1496.5088 08:04:07.16M 2015-11-10T08:03:55.372Z|I-OCEAN7-304-XXXX| 25.90 12.368 38.638 33.336 1496.5099 08:04:07.36M 2015-11-10T08:03:55.557Z|I-OCEAN7-304-XXXX| 25.90 12.369 38.639 33.337 1496.5123 08:04:07.57M 2015-11-10T08:03:55.762Z|I-OCEAN7-304-XXXX| 25.90 12.369 38.640 33.338 1496.5139 08:04:07.76M 2015-11-10T08:03:55.967Z|I-OCEAN7-304-XXXX| 25.90 12.369 38.642 33.339 1496.5151 08:04:07.95M 2015-11-10T08:03:56.167Z|I-OCEAN7-304-XXXX| 25.93 12.369 38.643 33.340 1496.5171 08:04:08.17M 2015-11-10T08:03:56.367Z|I-OCEAN7-304-XXXX| 25.98 12.369 38.643 33.340 1496.5183 08:04:08.37M 2015-11-10T08:03:56.572Z|I-OCEAN7-304-XXXX| 25.98 12.369 38.652 33.349 1496.5286 08:04:08.57M 2015-11-10T08:03:56.777Z|I-OCEAN7-304-XXXX| 25.99 12.369 38.653 33.350 1496.5295 08:04:08.77M 2015-11-10T08:03:56.977Z|I-OCEAN7-304-XXXX| 26.03 12.369 38.653 33.350 1496.5305 08:04:08.97M 2015-11-10T08:03:57.182Z|I-OCEAN7-304-XXXX| 25.97 12.369 38.653 33.350 1496.5300 08:04:09.19M 2015-11-10T08:03:57.387Z|I-OCEAN7-304-XXXX| 25.97 12.369 38.648 33.345 1496.5243 08:04:09.39M 2015-11-10T08:03:57.592Z|I-OCEAN7-304-XXXX| 26.01 12.369 38.648 33.346 1496.5248 08:04:09.59M 2015-11-10T08:03:57.792Z|I-OCEAN7-304-XXXX| 26.04 12.369 38.647 33.344 1496.5236 08:04:09.79M 2015-11-10T08:03:57.997Z|I-OCEAN7-304-XXXX| 26.06 12.369 38.646 33.343 1496.5233 08:04:10.00M 2015-11-10T08:03:58.197Z|I-OCEAN7-304-XXXX| 26.07 12.369 38.646 33.343 1496.5229 08:04:10.20M 2015-11-10T08:03:58.402Z|I-OCEAN7-304-XXXX| 26.10 12.368 38.645 33.343 1496.5217 08:04:10.40M 2015-11-10T08:03:58.602Z|I-OCEAN7-304-XXXX| 26.10 12.368 38.644 33.342 1496.5193 08:04:10.60M 2015-11-10T08:03:58.807Z|I-OCEAN7-304-XXXX| 26.09 12.368 38.632 33.331 1496.5050 08:04:10.80M 2015-11-10T08:03:59.007Z|I-OCEAN7-304-XXXX| 26.09 12.368 38.630 33.329 1496.5032 08:04:11.02M 2015-11-10T08:03:59.212Z|I-OCEAN7-304-XXXX| 26.12 12.368 38.631 33.329 1496.5038 08:04:11.22M 2015-11-10T08:03:59.417Z|I-OCEAN7-304-XXXX| 26.11 12.368 38.631 33.330 1496.5043 08:04:11.42M 2015-11-10T08:03:59.617Z|I-OCEAN7-304-XXXX| 26.11 12.368 38.632 33.331 1496.5059 08:04:11.62M 2015-11-10T08:03:59.837Z|I-OCEAN7-304-XXXX| 26.11 12.368 38.633 33.332 1496.5072 08:04:11.81M