2015-11-10T08:01:00.184Z|I-OCEAN7-304-XXXX| 26.26 12.416 38.681 33.335 1496.6763 08:01:12.14M 2015-11-10T08:01:00.339Z|I-OCEAN7-304-XXXX| 26.28 12.416 38.683 33.336 1496.6793 08:01:12.39M 2015-11-10T08:01:00.544Z|I-OCEAN7-304-XXXX| 26.31 12.416 38.683 33.337 1496.6812 08:01:12.54M 2015-11-10T08:01:00.749Z|I-OCEAN7-304-XXXX| 26.35 12.417 38.684 33.337 1496.6835 08:01:12.74M 2015-11-10T08:01:00.954Z|I-OCEAN7-304-XXXX| 26.37 12.417 38.684 33.337 1496.6854 08:01:12.94M 2015-11-10T08:01:01.174Z|I-OCEAN7-304-XXXX| 26.39 12.418 38.684 33.336 1496.6866 08:01:13.16M 2015-11-10T08:01:01.359Z|I-OCEAN7-304-XXXX| 26.38 12.418 38.684 33.336 1496.6879 08:01:13.37M 2015-11-10T08:01:01.565Z|I-OCEAN7-304-XXXX| 26.38 12.419 38.684 33.335 1496.6895 08:01:13.55M 2015-11-10T08:01:01.764Z|I-OCEAN7-304-XXXX| 26.37 12.419 38.678 33.329 1496.6830 08:01:13.75M 2015-11-10T08:01:01.964Z|I-OCEAN7-304-XXXX| 26.35 12.420 38.677 33.327 1496.6825 08:01:13.95M 2015-11-10T08:01:02.169Z|I-OCEAN7-304-XXXX| 26.34 12.421 38.676 33.326 1496.6832 08:01:14.17M 2015-11-10T08:01:02.374Z|I-OCEAN7-304-XXXX| 26.33 12.421 38.669 33.319 1496.6761 08:01:14.37M 2015-11-10T08:01:02.574Z|I-OCEAN7-304-XXXX| 26.24 12.422 38.669 33.318 1496.6755 08:01:14.57M 2015-11-10T08:01:02.779Z|I-OCEAN7-304-XXXX| 26.21 12.422 38.669 33.318 1496.6765 08:01:14.77M 2015-11-10T08:01:02.979Z|I-OCEAN7-304-XXXX| 26.21 12.422 38.670 33.319 1496.6786 08:01:14.97M 2015-11-10T08:01:03.185Z|I-OCEAN7-304-XXXX| 26.15 12.423 38.671 33.319 1496.6790 08:01:15.18M 2015-11-10T08:01:03.389Z|I-OCEAN7-304-XXXX| 26.15 12.423 38.672 33.320 1496.6808 08:01:15.38M 2015-11-10T08:01:03.589Z|I-OCEAN7-304-XXXX| 26.09 12.423 38.673 33.321 1496.6818 08:01:15.58M 2015-11-10T08:01:03.794Z|I-OCEAN7-304-XXXX| 26.03 12.423 38.674 33.322 1496.6816 08:01:15.78M 2015-11-10T08:01:03.999Z|I-OCEAN7-304-XXXX| 25.98 12.423 38.675 33.323 1496.6814 08:01:16.00M 2015-11-10T08:01:04.199Z|I-OCEAN7-304-XXXX| 25.96 12.423 38.675 33.323 1496.6814 08:01:16.20M 2015-11-10T08:01:04.405Z|I-OCEAN7-304-XXXX| 25.90 12.423 38.677 33.325 1496.6821 08:01:16.40M 2015-11-10T08:01:04.609Z|I-OCEAN7-304-XXXX| 25.84 12.423 38.677 33.324 1496.6812 08:01:16.60M 2015-11-10T08:01:04.805Z|I-OCEAN7-304-XXXX| 25.77 12.423 38.677 33.325 1496.6799 08:01:16.80M 2015-11-10T08:01:05.014Z|I-OCEAN7-304-XXXX| 25.76 12.423 38.677 33.325 1496.6788 08:01:17.01M 2015-11-10T08:01:05.260Z|I-OCEAN7-304-XXXX| 25.69 12.422 38.677 33.325 1496.6770 08:01:17.22M 2015-11-10T08:01:05.419Z|I-OCEAN7-304-XXXX| 25.69 12.422 38.676 33.325 1496.6763 08:01:17.46M 2015-11-10T08:01:05.634Z|I-OCEAN7-304-XXXX| 25.69 12.422 38.676 33.325 1496.6758 08:01:17.61M 2015-11-10T08:01:05.825Z|I-OCEAN7-304-XXXX| 25.69 12.422 38.676 33.325 1496.6763 08:01:17.83M 2015-11-10T08:01:06.029Z|I-OCEAN7-304-XXXX| 25.69 12.422 38.682 33.331 1496.6830 08:01:18.03M 2015-11-10T08:01:06.229Z|I-OCEAN7-304-XXXX| 25.72 12.422 38.682 33.331 1496.6832 08:01:18.23M 2015-11-10T08:01:06.434Z|I-OCEAN7-304-XXXX| 25.71 12.421 38.683 33.332 1496.6821 08:01:18.43M 2015-11-10T08:01:06.639Z|I-OCEAN7-304-XXXX| 25.75 12.421 38.683 33.332 1496.6819 08:01:18.63M 2015-11-10T08:01:06.835Z|I-OCEAN7-304-XXXX| 25.78 12.421 38.683 33.332 1496.6821 08:01:18.83M 2015-11-10T08:01:07.045Z|I-OCEAN7-304-XXXX| 25.78 12.421 38.683 33.333 1496.6821 08:01:19.04M 2015-11-10T08:01:07.246Z|I-OCEAN7-304-XXXX| 25.79 12.420 38.684 33.334 1496.6823 08:01:19.25M 2015-11-10T08:01:07.450Z|I-OCEAN7-304-XXXX| 25.81 12.420 38.685 33.336 1496.6827 08:01:19.44M 2015-11-10T08:01:07.655Z|I-OCEAN7-304-XXXX| 25.88 12.419 38.685 33.336 1496.6813 08:01:19.64M 2015-11-10T08:01:07.855Z|I-OCEAN7-304-XXXX| 25.94 12.418 38.685 33.337 1496.6798 08:01:19.84M 2015-11-10T08:01:08.060Z|I-OCEAN7-304-XXXX| 25.99 12.417 38.676 33.329 1496.6682 08:01:20.06M 2015-11-10T08:01:08.260Z|I-OCEAN7-304-XXXX| 25.99 12.416 38.675 33.330 1496.6648 08:01:20.26M 2015-11-10T08:01:08.465Z|I-OCEAN7-304-XXXX| 26.05 12.414 38.676 33.331 1496.6638 08:01:20.46M 2015-11-10T08:01:08.665Z|I-OCEAN7-304-XXXX| 26.08 12.413 38.677 33.334 1496.6620 08:01:20.66M 2015-11-10T08:01:08.870Z|I-OCEAN7-304-XXXX| 26.09 12.411 38.678 33.336 1496.6595 08:01:20.86M 2015-11-10T08:01:09.075Z|I-OCEAN7-304-XXXX| 26.12 12.410 38.678 33.337 1496.6573 08:01:21.08M 2015-11-10T08:01:09.275Z|I-OCEAN7-304-XXXX| 26.13 12.409 38.678 33.339 1496.6552 08:01:21.27M 2015-11-10T08:01:09.480Z|I-OCEAN7-304-XXXX| 26.13 12.408 38.679 33.340 1496.6528 08:01:21.47M 2015-11-10T08:01:09.685Z|I-OCEAN7-304-XXXX| 26.17 12.407 38.679 33.341 1496.6514 08:01:21.67M 2015-11-10T08:01:09.885Z|I-OCEAN7-304-XXXX| 26.20 12.405 38.679 33.342 1496.6492 08:01:21.87M 2015-11-10T08:01:10.105Z|I-OCEAN7-304-XXXX| 26.23 12.404 38.679 33.344 1496.6464 08:01:22.09M 2015-11-10T08:01:10.335Z|I-OCEAN7-304-XXXX| 26.23 12.403 38.679 33.345 1496.6438 08:01:22.31M 2015-11-10T08:01:10.495Z|I-OCEAN7-304-XXXX| 26.25 12.402 38.679 33.346 1496.6411 08:01:22.53M 2015-11-10T08:01:10.695Z|I-OCEAN7-304-XXXX| 26.28 12.401 38.686 33.353 1496.6469 08:01:22.69M 2015-11-10T08:01:10.900Z|I-OCEAN7-304-XXXX| 26.29 12.400 38.687 33.355 1496.6461 08:01:22.88M 2015-11-10T08:01:11.100Z|I-OCEAN7-304-XXXX| 26.29 12.399 38.688 33.356 1496.6464 08:01:23.10M 2015-11-10T08:01:11.305Z|I-OCEAN7-304-XXXX| 26.29 12.399 38.689 33.357 1496.6465 08:01:23.30M 2015-11-10T08:01:11.510Z|I-OCEAN7-304-XXXX| 26.28 12.399 38.689 33.358 1496.6464 08:01:23.50M 2015-11-10T08:01:11.710Z|I-OCEAN7-304-XXXX| 26.29 12.399 38.684 33.353 1496.6404 08:01:23.70M 2015-11-10T08:01:11.915Z|I-OCEAN7-304-XXXX| 26.27 12.399 38.683 33.352 1496.6395 08:01:23.90M 2015-11-10T08:01:12.120Z|I-OCEAN7-304-XXXX| 26.24 12.399 38.682 33.351 1496.6381 08:01:24.12M 2015-11-10T08:01:12.320Z|I-OCEAN7-304-XXXX| 26.23 12.399 38.681 33.350 1496.6371 08:01:24.32M 2015-11-10T08:01:12.526Z|I-OCEAN7-304-XXXX| 26.23 12.399 38.681 33.350 1496.6366 08:01:24.52M 2015-11-10T08:01:12.730Z|I-OCEAN7-304-XXXX| 26.21 12.399 38.677 33.346 1496.6315 08:01:24.72M 2015-11-10T08:01:12.931Z|I-OCEAN7-304-XXXX| 26.18 12.399 38.676 33.345 1496.6307 08:01:24.92M 2015-11-10T08:01:13.130Z|I-OCEAN7-304-XXXX| 26.18 12.399 38.680 33.348 1496.6355 08:01:25.13M 2015-11-10T08:01:13.340Z|I-OCEAN7-304-XXXX| 26.18 12.400 38.681 33.349 1496.6367 08:01:25.33M 2015-11-10T08:01:13.540Z|I-OCEAN7-304-XXXX| 26.12 12.400 38.679 33.347 1496.6338 08:01:25.53M 2015-11-10T08:01:13.745Z|I-OCEAN7-304-XXXX| 26.12 12.400 38.678 33.346 1496.6327 08:01:25.73M 2015-11-10T08:01:13.945Z|I-OCEAN7-304-XXXX| 26.09 12.400 38.677 33.345 1496.6322 08:01:25.93M 2015-11-10T08:01:14.150Z|I-OCEAN7-304-XXXX| 26.06 12.400 38.677 33.344 1496.6320 08:01:26.15M 2015-11-10T08:01:14.355Z|I-OCEAN7-304-XXXX| 26.06 12.400 38.672 33.340 1496.6265 08:01:26.35M 2015-11-10T08:01:14.575Z|I-OCEAN7-304-XXXX| 26.03 12.400 38.659 33.328 1496.6115 08:01:26.55M 2015-11-10T08:01:14.760Z|I-OCEAN7-304-XXXX| 26.00 12.400 38.658 33.326 1496.6090 08:01:26.76M 2015-11-10T08:01:14.960Z|I-OCEAN7-304-XXXX| 25.96 12.400 38.657 33.326 1496.6064 08:01:26.95M 2015-11-10T08:01:15.165Z|I-OCEAN7-304-XXXX| 25.97 12.400 38.655 33.324 1496.6052 08:01:27.16M 2015-11-10T08:01:15.410Z|I-OCEAN7-304-XXXX| 25.96 12.400 38.654 33.324 1496.6042 08:01:27.36M 2015-11-10T08:01:15.570Z|I-OCEAN7-304-XXXX| 25.95 12.400 38.654 33.323 1496.6034 08:01:27.61M 2015-11-10T08:01:15.775Z|I-OCEAN7-304-XXXX| 25.98 12.400 38.652 33.321 1496.6012 08:01:27.76M 2015-11-10T08:01:15.975Z|I-OCEAN7-304-XXXX| 25.94 12.400 38.652 33.321 1496.6006 08:01:27.96M 2015-11-10T08:01:16.180Z|I-OCEAN7-304-XXXX| 25.94 12.400 38.652 33.321 1496.6005 08:01:28.18M 2015-11-10T08:01:16.380Z|I-OCEAN7-304-XXXX| 25.95 12.400 38.652 33.321 1496.6007 08:01:28.38M 2015-11-10T08:01:16.585Z|I-OCEAN7-304-XXXX| 25.95 12.400 38.655 33.324 1496.6040 08:01:28.58M 2015-11-10T08:01:16.785Z|I-OCEAN7-304-XXXX| 25.95 12.400 38.656 33.325 1496.6045 08:01:28.78M 2015-11-10T08:01:16.990Z|I-OCEAN7-304-XXXX| 25.98 12.399 38.656 33.325 1496.6050 08:01:28.97M 2015-11-10T08:01:17.195Z|I-OCEAN7-304-XXXX| 25.98 12.399 38.657 33.327 1496.6045 08:01:29.19M 2015-11-10T08:01:17.395Z|I-OCEAN7-304-XXXX| 25.98 12.398 38.657 33.327 1496.6035 08:01:29.39M 2015-11-10T08:01:17.600Z|I-OCEAN7-304-XXXX| 25.98 12.398 38.657 33.328 1496.6024 08:01:29.59M 2015-11-10T08:01:17.800Z|I-OCEAN7-304-XXXX| 25.99 12.397 38.657 33.328 1496.6010 08:01:29.79M 2015-11-10T08:01:18.010Z|I-OCEAN7-304-XXXX| 26.05 12.397 38.657 33.329 1496.6000 08:01:30.01M 2015-11-10T08:01:18.205Z|I-OCEAN7-304-XXXX| 26.06 12.396 38.655 33.328 1496.5961 08:01:30.21M 2015-11-10T08:01:18.410Z|I-OCEAN7-304-XXXX| 26.06 12.395 38.655 33.328 1496.5945 08:01:30.40M 2015-11-10T08:01:18.615Z|I-OCEAN7-304-XXXX| 26.05 12.394 38.655 33.329 1496.5925 08:01:30.60M 2015-11-10T08:01:18.820Z|I-OCEAN7-304-XXXX| 26.04 12.394 38.655 33.329 1496.5909 08:01:30.81M 2015-11-10T08:01:19.040Z|I-OCEAN7-304-XXXX| 26.07 12.393 38.655 33.330 1496.5909 08:01:31.03M 2015-11-10T08:01:19.220Z|I-OCEAN7-304-XXXX| 26.04 12.393 38.656 33.332 1496.5909 08:01:31.24M 2015-11-10T08:01:19.425Z|I-OCEAN7-304-XXXX| 26.04 12.392 38.659 33.334 1496.5927 08:01:31.42M 2015-11-10T08:01:19.630Z|I-OCEAN7-304-XXXX| 26.03 12.392 38.659 33.335 1496.5918 08:01:31.62M 2015-11-10T08:01:19.835Z|I-OCEAN7-304-XXXX| 26.03 12.392 38.659 33.335 1496.5906 08:01:31.82M 2015-11-10T08:01:20.035Z|I-OCEAN7-304-XXXX| 26.00 12.391 38.658 33.335 1496.5885 08:01:32.04M 2015-11-10T08:01:20.240Z|I-OCEAN7-304-XXXX| 25.99 12.391 38.657 33.334 1496.5867 08:01:32.24M 2015-11-10T08:01:20.446Z|I-OCEAN7-304-XXXX| 25.95 12.391 38.657 33.334 1496.5851 08:01:32.44M 2015-11-10T08:01:20.645Z|I-OCEAN7-304-XXXX| 25.98 12.391 38.656 33.333 1496.5848 08:01:32.64M 2015-11-10T08:01:20.850Z|I-OCEAN7-304-XXXX| 25.95 12.391 38.652 33.330 1496.5795 08:01:32.84M 2015-11-10T08:01:21.050Z|I-OCEAN7-304-XXXX| 25.92 12.391 38.651 33.329 1496.5774 08:01:33.06M 2015-11-10T08:01:21.255Z|I-OCEAN7-304-XXXX| 25.92 12.390 38.650 33.328 1496.5760 08:01:33.25M 2015-11-10T08:01:21.460Z|I-OCEAN7-304-XXXX| 25.93 12.390 38.650 33.328 1496.5752 08:01:33.45M 2015-11-10T08:01:21.660Z|I-OCEAN7-304-XXXX| 25.93 12.390 38.642 33.320 1496.5668 08:01:33.65M 2015-11-10T08:01:21.865Z|I-OCEAN7-304-XXXX| 25.93 12.390 38.649 33.327 1496.5730 08:01:33.85M 2015-11-10T08:01:22.070Z|I-OCEAN7-304-XXXX| 25.92 12.390 38.650 33.328 1496.5745 08:01:34.07M 2015-11-10T08:01:22.270Z|I-OCEAN7-304-XXXX| 25.98 12.389 38.651 33.330 1496.5760 08:01:34.27M 2015-11-10T08:01:22.475Z|I-OCEAN7-304-XXXX| 25.97 12.389 38.652 33.331 1496.5765 08:01:34.47M 2015-11-10T08:01:22.675Z|I-OCEAN7-304-XXXX| 25.95 12.391 38.647 33.325 1496.5748 08:01:34.67M 2015-11-10T08:01:22.880Z|I-OCEAN7-304-XXXX| 25.99 12.391 38.646 33.323 1496.5752 08:01:34.87M 2015-11-10T08:01:23.080Z|I-OCEAN7-304-XXXX| 26.02 12.392 38.645 33.322 1496.5756 08:01:35.08M 2015-11-10T08:01:23.285Z|I-OCEAN7-304-XXXX| 26.03 12.392 38.645 33.321 1496.5751 08:01:35.28M 2015-11-10T08:01:23.505Z|I-OCEAN7-304-XXXX| 26.06 12.392 38.644 33.321 1496.5751 08:01:35.48M 2015-11-10T08:01:23.690Z|I-OCEAN7-304-XXXX| 26.06 12.392 38.644 33.320 1496.5746 08:01:35.70M 2015-11-10T08:01:23.895Z|I-OCEAN7-304-XXXX| 26.13 12.392 38.644 33.320 1496.5770 08:01:35.88M 2015-11-10T08:01:24.100Z|I-OCEAN7-304-XXXX| 26.17 12.393 38.645 33.320 1496.5792 08:01:36.10M 2015-11-10T08:01:24.300Z|I-OCEAN7-304-XXXX| 26.14 12.393 38.646 33.322 1496.5798 08:01:36.30M 2015-11-10T08:01:24.505Z|I-OCEAN7-304-XXXX| 26.14 12.392 38.660 33.336 1496.5957 08:01:36.50M 2015-11-10T08:01:24.705Z|I-OCEAN7-304-XXXX| 26.18 12.392 38.662 33.338 1496.5980 08:01:36.70M 2015-11-10T08:01:24.910Z|I-OCEAN7-304-XXXX| 26.18 12.392 38.664 33.340 1496.5989 08:01:36.89M 2015-11-10T08:01:25.110Z|I-OCEAN7-304-XXXX| 26.18 12.391 38.665 33.341 1496.5996 08:01:37.11M 2015-11-10T08:01:25.315Z|I-OCEAN7-304-XXXX| 26.19 12.391 38.666 33.343 1496.6002 08:01:37.31M 2015-11-10T08:01:25.565Z|I-OCEAN7-304-XXXX| 26.23 12.391 38.667 33.343 1496.6010 08:01:37.51M 2015-11-10T08:01:25.720Z|I-OCEAN7-304-XXXX| 26.23 12.390 38.664 33.341 1496.5968 08:01:37.76M 2015-11-10T08:01:25.920Z|I-OCEAN7-304-XXXX| 26.23 12.390 38.663 33.341 1496.5948 08:01:37.91M 2015-11-10T08:01:26.125Z|I-OCEAN7-304-XXXX| 26.19 12.390 38.662 33.340 1496.5924 08:01:38.13M 2015-11-10T08:01:26.347Z|I-OCEAN7-304-XXXX| 26.20 12.390 38.661 33.338 1496.5918 08:01:38.33M 2015-11-10T08:01:26.535Z|I-OCEAN7-304-XXXX| 26.17 12.390 38.659 33.337 1496.5903 08:01:38.53M 2015-11-10T08:01:26.735Z|I-OCEAN7-304-XXXX| 26.16 12.390 38.658 33.335 1496.5890 08:01:38.73M 2015-11-10T08:01:26.940Z|I-OCEAN7-304-XXXX| 26.14 12.390 38.659 33.337 1496.5900 08:01:38.93M 2015-11-10T08:01:27.145Z|I-OCEAN7-304-XXXX| 26.08 12.390 38.660 33.337 1496.5890 08:01:39.14M 2015-11-10T08:01:27.351Z|I-OCEAN7-304-XXXX| 26.05 12.390 38.660 33.338 1496.5897 08:01:39.34M 2015-11-10T08:01:27.551Z|I-OCEAN7-304-XXXX| 26.08 12.390 38.660 33.338 1496.5905 08:01:39.54M 2015-11-10T08:01:27.751Z|I-OCEAN7-304-XXXX| 26.08 12.390 38.660 33.338 1496.5905 08:01:39.74M 2015-11-10T08:01:27.971Z|I-OCEAN7-304-XXXX| 26.06 12.390 38.659 33.337 1496.5887 08:01:39.94M 2015-11-10T08:01:28.155Z|I-OCEAN7-304-XXXX| 26.05 12.390 38.659 33.336 1496.5881 08:01:40.18M 2015-11-10T08:01:28.360Z|I-OCEAN7-304-XXXX| 26.05 12.390 38.655 33.332 1496.5831 08:01:40.36M 2015-11-10T08:01:28.561Z|I-OCEAN7-304-XXXX| 26.04 12.390 38.654 33.331 1496.5823 08:01:40.56M 2015-11-10T08:01:28.765Z|I-OCEAN7-304-XXXX| 26.04 12.390 38.661 33.339 1496.5907 08:01:40.75M 2015-11-10T08:01:28.965Z|I-OCEAN7-304-XXXX| 26.01 12.390 38.662 33.339 1496.5909 08:01:40.95M 2015-11-10T08:01:29.171Z|I-OCEAN7-304-XXXX| 26.00 12.390 38.662 33.339 1496.5902 08:01:41.17M 2015-11-10T08:01:29.375Z|I-OCEAN7-304-XXXX| 25.97 12.390 38.654 33.331 1496.5803 08:01:41.37M 2015-11-10T08:01:29.575Z|I-OCEAN7-304-XXXX| 25.91 12.390 38.653 33.331 1496.5785 08:01:41.57M 2015-11-10T08:01:29.781Z|I-OCEAN7-304-XXXX| 25.91 12.390 38.652 33.330 1496.5767 08:01:41.77M 2015-11-10T08:01:29.986Z|I-OCEAN7-304-XXXX| 25.91 12.390 38.651 33.330 1496.5754 08:01:41.97M 2015-11-10T08:01:30.186Z|I-OCEAN7-304-XXXX| 25.91 12.389 38.651 33.330 1496.5737 08:01:42.19M 2015-11-10T08:01:30.391Z|I-OCEAN7-304-XXXX| 25.91 12.388 38.651 33.330 1496.5721 08:01:42.39M 2015-11-10T08:01:30.596Z|I-OCEAN7-304-XXXX| 25.91 12.388 38.651 33.331 1496.5712 08:01:42.58M 2015-11-10T08:01:30.796Z|I-OCEAN7-304-XXXX| 25.91 12.388 38.648 33.328 1496.5675 08:01:42.79M 2015-11-10T08:01:31.001Z|I-OCEAN7-304-XXXX| 25.91 12.388 38.648 33.328 1496.5676 08:01:43.00M 2015-11-10T08:01:31.201Z|I-OCEAN7-304-XXXX| 25.87 12.388 38.649 33.328 1496.5681 08:01:43.20M 2015-11-10T08:01:31.406Z|I-OCEAN7-304-XXXX| 25.88 12.388 38.650 33.329 1496.5702 08:01:43.40M 2015-11-10T08:01:31.606Z|I-OCEAN7-304-XXXX| 25.87 12.388 38.650 33.330 1496.5708 08:01:43.60M 2015-11-10T08:01:31.811Z|I-OCEAN7-304-XXXX| 25.87 12.389 38.646 33.326 1496.5671 08:01:43.80M 2015-11-10T08:01:32.016Z|I-OCEAN7-304-XXXX| 25.90 12.389 38.648 33.327 1496.5704 08:01:44.02M 2015-11-10T08:01:32.216Z|I-OCEAN7-304-XXXX| 25.94 12.389 38.649 33.328 1496.5725 08:01:44.22M 2015-11-10T08:01:32.441Z|I-OCEAN7-304-XXXX| 25.94 12.389 38.650 33.329 1496.5726 08:01:44.42M 2015-11-10T08:01:32.626Z|I-OCEAN7-304-XXXX| 25.94 12.389 38.650 33.329 1496.5719 08:01:44.63M 2015-11-10T08:01:32.826Z|I-OCEAN7-304-XXXX| 25.94 12.389 38.650 33.329 1496.5724 08:01:44.81M 2015-11-10T08:01:33.026Z|I-OCEAN7-304-XXXX| 25.98 12.389 38.650 33.330 1496.5739 08:01:45.03M 2015-11-10T08:01:33.236Z|I-OCEAN7-304-XXXX| 25.98 12.389 38.651 33.330 1496.5747 08:01:45.23M 2015-11-10T08:01:33.436Z|I-OCEAN7-304-XXXX| 25.98 12.389 38.650 33.329 1496.5735 08:01:45.43M 2015-11-10T08:01:33.641Z|I-OCEAN7-304-XXXX| 26.02 12.389 38.650 33.329 1496.5743 08:01:45.63M 2015-11-10T08:01:33.841Z|I-OCEAN7-304-XXXX| 26.05 12.389 38.650 33.329 1496.5747 08:01:45.83M 2015-11-10T08:01:34.046Z|I-OCEAN7-304-XXXX| 26.05 12.389 38.650 33.329 1496.5752 08:01:46.05M 2015-11-10T08:01:34.246Z|I-OCEAN7-304-XXXX| 26.06 12.389 38.650 33.329 1496.5754 08:01:46.25M 2015-11-10T08:01:34.451Z|I-OCEAN7-304-XXXX| 26.06 12.389 38.644 33.323 1496.5675 08:01:46.45M 2015-11-10T08:01:34.651Z|I-OCEAN7-304-XXXX| 26.08 12.388 38.644 33.323 1496.5668 08:01:46.65M 2015-11-10T08:01:34.877Z|I-OCEAN7-304-XXXX| 26.08 12.388 38.643 33.323 1496.5657 08:01:46.84M 2015-11-10T08:01:35.061Z|I-OCEAN7-304-XXXX| 26.09 12.388 38.643 33.323 1496.5647 08:01:47.07M 2015-11-10T08:01:35.261Z|I-OCEAN7-304-XXXX| 26.12 12.388 38.643 33.323 1496.5648 08:01:47.26M 2015-11-10T08:01:35.466Z|I-OCEAN7-304-XXXX| 26.12 12.388 38.644 33.324 1496.5654 08:01:47.46M 2015-11-10T08:01:35.671Z|I-OCEAN7-304-XXXX| 26.13 12.388 38.656 33.336 1496.5801 08:01:47.66M 2015-11-10T08:01:35.876Z|I-OCEAN7-304-XXXX| 26.14 12.387 38.658 33.338 1496.5819 08:01:47.86M 2015-11-10T08:01:36.076Z|I-OCEAN7-304-XXXX| 26.10 12.387 38.660 33.340 1496.5830 08:01:48.08M 2015-11-10T08:01:36.281Z|I-OCEAN7-304-XXXX| 26.10 12.387 38.661 33.341 1496.5847 08:01:48.28M 2015-11-10T08:01:36.481Z|I-OCEAN7-304-XXXX| 26.06 12.388 38.657 33.337 1496.5798 08:01:48.48M 2015-11-10T08:01:36.686Z|I-OCEAN7-304-XXXX| 26.07 12.388 38.655 33.335 1496.5789 08:01:48.67M 2015-11-10T08:01:36.906Z|I-OCEAN7-304-XXXX| 26.13 12.388 38.654 33.334 1496.5774 08:01:48.88M 2015-11-10T08:01:37.091Z|I-OCEAN7-304-XXXX| 26.15 12.388 38.652 33.332 1496.5757 08:01:49.11M 2015-11-10T08:01:37.291Z|I-OCEAN7-304-XXXX| 26.15 12.388 38.648 33.329 1496.5709 08:01:49.29M 2015-11-10T08:01:37.496Z|I-OCEAN7-304-XXXX| 26.18 12.387 38.649 33.329 1496.5715 08:01:49.49M 2015-11-10T08:01:37.701Z|I-OCEAN7-304-XXXX| 26.17 12.387 38.650 33.331 1496.5721 08:01:49.69M 2015-11-10T08:01:37.901Z|I-OCEAN7-304-XXXX| 26.11 12.387 38.651 33.332 1496.5715 08:01:49.89M 2015-11-10T08:01:38.106Z|I-OCEAN7-304-XXXX| 26.10 12.386 38.652 33.333 1496.5717 08:01:50.11M 2015-11-10T08:01:38.311Z|I-OCEAN7-304-XXXX| 26.09 12.386 38.653 33.334 1496.5720 08:01:50.31M 2015-11-10T08:01:38.511Z|I-OCEAN7-304-XXXX| 26.14 12.381 38.653 33.339 1496.5618 08:01:50.51M 2015-11-10T08:01:38.716Z|I-OCEAN7-304-XXXX| 26.16 12.381 38.654 33.340 1496.5616 08:01:50.71M 2015-11-10T08:01:38.921Z|I-OCEAN7-304-XXXX| 26.16 12.380 38.659 33.345 1496.5658 08:01:50.90M 2015-11-10T08:01:39.121Z|I-OCEAN7-304-XXXX| 26.17 12.380 38.652 33.339 1496.5575 08:01:51.12M 2015-11-10T08:01:39.326Z|I-OCEAN7-304-XXXX| 26.17 12.379 38.651 33.339 1496.5555 08:01:51.32M 2015-11-10T08:01:39.526Z|I-OCEAN7-304-XXXX| 26.14 12.379 38.650 33.338 1496.5535 08:01:51.52M 2015-11-10T08:01:39.731Z|I-OCEAN7-304-XXXX| 26.15 12.379 38.650 33.338 1496.5522 08:01:51.72M 2015-11-10T08:01:39.931Z|I-OCEAN7-304-XXXX| 26.12 12.378 38.650 33.338 1496.5509 08:01:51.92M 2015-11-10T08:01:40.136Z|I-OCEAN7-304-XXXX| 26.17 12.378 38.649 33.338 1496.5504 08:01:52.14M 2015-11-10T08:01:40.336Z|I-OCEAN7-304-XXXX| 26.17 12.378 38.649 33.338 1496.5492 08:01:52.34M 2015-11-10T08:01:40.546Z|I-OCEAN7-304-XXXX| 26.17 12.377 38.649 33.338 1496.5476 08:01:52.53M 2015-11-10T08:01:40.791Z|I-OCEAN7-304-XXXX| 26.13 12.377 38.652 33.342 1496.5504 08:01:52.74M 2015-11-10T08:01:40.951Z|I-OCEAN7-304-XXXX| 26.12 12.377 38.664 33.354 1496.5635 08:01:53.00M 2015-11-10T08:01:41.151Z|I-OCEAN7-304-XXXX| 26.12 12.376 38.665 33.354 1496.5634 08:01:53.15M 2015-11-10T08:01:41.371Z|I-OCEAN7-304-XXXX| 26.08 12.376 38.664 33.354 1496.5619 08:01:53.35M 2015-11-10T08:01:41.556Z|I-OCEAN7-304-XXXX| 26.08 12.376 38.654 33.345 1496.5494 08:01:53.57M 2015-11-10T08:01:41.757Z|I-OCEAN7-304-XXXX| 26.10 12.376 38.654 33.344 1496.5483 08:01:53.75M 2015-11-10T08:01:41.961Z|I-OCEAN7-304-XXXX| 26.10 12.375 38.653 33.344 1496.5470 08:01:53.95M 2015-11-10T08:01:42.166Z|I-OCEAN7-304-XXXX| 26.09 12.375 38.651 33.342 1496.5449 08:01:54.17M 2015-11-10T08:01:42.371Z|I-OCEAN7-304-XXXX| 26.03 12.375 38.650 33.341 1496.5411 08:01:54.37M 2015-11-10T08:01:42.576Z|I-OCEAN7-304-XXXX| 26.00 12.375 38.648 33.340 1496.5386 08:01:54.57M 2015-11-10T08:01:42.776Z|I-OCEAN7-304-XXXX| 25.98 12.375 38.647 33.339 1496.5370 08:01:54.77M 2015-11-10T08:01:42.981Z|I-OCEAN7-304-XXXX| 25.95 12.375 38.646 33.338 1496.5350 08:01:54.96M 2015-11-10T08:01:43.182Z|I-OCEAN7-304-XXXX| 25.92 12.375 38.646 33.337 1496.5354 08:01:55.18M 2015-11-10T08:01:43.386Z|I-OCEAN7-304-XXXX| 25.88 12.376 38.645 33.336 1496.5354 08:01:55.38M 2015-11-10T08:01:43.586Z|I-OCEAN7-304-XXXX| 25.84 12.376 38.645 33.336 1496.5360 08:01:55.58M 2015-11-10T08:01:43.791Z|I-OCEAN7-304-XXXX| 25.84 12.377 38.640 33.330 1496.5308 08:01:55.78M 2015-11-10T08:01:43.996Z|I-OCEAN7-304-XXXX| 25.80 12.377 38.640 33.330 1496.5314 08:01:56.00M 2015-11-10T08:01:44.196Z|I-OCEAN7-304-XXXX| 25.77 12.378 38.639 33.329 1496.5310 08:01:56.20M 2015-11-10T08:01:44.401Z|I-OCEAN7-304-XXXX| 25.77 12.378 38.638 33.328 1496.5308 08:01:56.40M 2015-11-10T08:01:44.606Z|I-OCEAN7-304-XXXX| 25.72 12.378 38.643 33.332 1496.5367 08:01:56.60M 2015-11-10T08:01:44.806Z|I-OCEAN7-304-XXXX| 25.75 12.378 38.645 33.333 1496.5394 08:01:56.80M 2015-11-10T08:01:45.006Z|I-OCEAN7-304-XXXX| 25.72 12.379 38.646 33.335 1496.5408 08:01:57.01M 2015-11-10T08:01:45.211Z|I-OCEAN7-304-XXXX| 25.72 12.379 38.647 33.336 1496.5428 08:01:57.21M 2015-11-10T08:01:45.416Z|I-OCEAN7-304-XXXX| 25.76 12.379 38.649 33.337 1496.5452 08:01:57.41M 2015-11-10T08:01:45.616Z|I-OCEAN7-304-XXXX| 25.74 12.379 38.650 33.338 1496.5475 08:01:57.61M 2015-11-10T08:01:45.881Z|I-OCEAN7-304-XXXX| 25.76 12.379 38.652 33.340 1496.5504 08:01:57.81M 2015-11-10T08:01:46.026Z|I-OCEAN7-304-XXXX| 25.79 12.379 38.654 33.342 1496.5527 08:01:58.09M 2015-11-10T08:01:46.231Z|I-OCEAN7-304-XXXX| 25.85 12.379 38.654 33.342 1496.5538 08:01:58.23M 2015-11-10T08:01:46.431Z|I-OCEAN7-304-XXXX| 25.88 12.379 38.653 33.341 1496.5532 08:01:58.43M 2015-11-10T08:01:46.631Z|I-OCEAN7-304-XXXX| 25.88 12.379 38.652 33.340 1496.5513 08:01:58.62M 2015-11-10T08:01:46.836Z|I-OCEAN7-304-XXXX| 25.93 12.379 38.652 33.340 1496.5511 08:01:58.82M 2015-11-10T08:01:47.041Z|I-OCEAN7-304-XXXX| 25.96 12.378 38.645 33.333 1496.5424 08:01:59.05M 2015-11-10T08:01:47.241Z|I-OCEAN7-304-XXXX| 26.02 12.378 38.644 33.333 1496.5424 08:01:59.24M 2015-11-10T08:01:47.446Z|I-OCEAN7-304-XXXX| 26.05 12.378 38.643 33.332 1496.5415 08:01:59.44M 2015-11-10T08:01:47.651Z|I-OCEAN7-304-XXXX| 26.12 12.378 38.642 33.331 1496.5411 08:01:59.64M 2015-11-10T08:01:47.851Z|I-OCEAN7-304-XXXX| 26.13 12.378 38.641 33.330 1496.5398 08:01:59.84M 2015-11-10T08:01:48.051Z|I-OCEAN7-304-XXXX| 26.17 12.378 38.641 33.330 1496.5398 08:02:00.06M 2015-11-10T08:01:48.256Z|I-OCEAN7-304-XXXX| 26.19 12.378 38.641 33.330 1496.5402 08:02:00.26M 2015-11-10T08:01:48.461Z|I-OCEAN7-304-XXXX| 26.20 12.378 38.648 33.337 1496.5481 08:02:00.45M 2015-11-10T08:01:48.666Z|I-OCEAN7-304-XXXX| 26.27 12.377 38.649 33.339 1496.5498 08:02:00.66M 2015-11-10T08:01:48.866Z|I-OCEAN7-304-XXXX| 26.29 12.377 38.651 33.340 1496.5508 08:02:00.86M 2015-11-10T08:01:49.066Z|I-OCEAN7-304-XXXX| 26.29 12.377 38.652 33.342 1496.5520 08:02:01.07M 2015-11-10T08:01:49.276Z|I-OCEAN7-304-XXXX| 26.29 12.376 38.653 33.343 1496.5525 08:02:01.27M 2015-11-10T08:01:49.476Z|I-OCEAN7-304-XXXX| 26.33 12.376 38.655 33.345 1496.5555 08:02:01.47M 2015-11-10T08:01:49.681Z|I-OCEAN7-304-XXXX| 26.33 12.377 38.655 33.345 1496.5568 08:02:01.67M 2015-11-10T08:01:49.881Z|I-OCEAN7-304-XXXX| 26.34 12.377 38.650 33.339 1496.5514 08:02:01.87M 2015-11-10T08:01:50.087Z|I-OCEAN7-304-XXXX| 26.35 12.377 38.649 33.338 1496.5511 08:02:02.09M 2015-11-10T08:01:50.306Z|I-OCEAN7-304-XXXX| 26.33 12.384 38.648 33.331 1496.5651 08:02:02.29M 2015-11-10T08:01:50.491Z|I-OCEAN7-304-XXXX| 26.28 12.385 38.647 33.330 1496.5653 08:02:02.50M 2015-11-10T08:01:50.691Z|I-OCEAN7-304-XXXX| 26.27 12.385 38.647 33.329 1496.5664 08:02:02.69M 2015-11-10T08:01:50.896Z|I-OCEAN7-304-XXXX| 26.22 12.386 38.646 33.328 1496.5653 08:02:02.88M 2015-11-10T08:01:51.096Z|I-OCEAN7-304-XXXX| 26.22 12.386 38.652 33.333 1496.5730 08:02:03.10M 2015-11-10T08:01:51.301Z|I-OCEAN7-304-XXXX| 26.17 12.387 38.653 33.334 1496.5747 08:02:03.30M 2015-11-10T08:01:51.506Z|I-OCEAN7-304-XXXX| 26.17 12.387 38.654 33.335 1496.5768 08:02:03.50M 2015-11-10T08:01:51.711Z|I-OCEAN7-304-XXXX| 26.13 12.387 38.652 33.332 1496.5736 08:02:03.70M 2015-11-10T08:01:51.911Z|I-OCEAN7-304-XXXX| 26.11 12.387 38.651 33.332 1496.5721 08:02:03.90M 2015-11-10T08:01:52.116Z|I-OCEAN7-304-XXXX| 26.08 12.387 38.651 33.332 1496.5709 08:02:04.12M 2015-11-10T08:01:52.317Z|I-OCEAN7-304-XXXX| 26.03 12.386 38.646 33.327 1496.5635 08:02:04.32M 2015-11-10T08:01:52.522Z|I-OCEAN7-304-XXXX| 25.99 12.386 38.651 33.332 1496.5679 08:02:04.52M 2015-11-10T08:01:52.727Z|I-OCEAN7-304-XXXX| 25.99 12.386 38.651 33.333 1496.5674 08:02:04.71M 2015-11-10T08:01:52.927Z|I-OCEAN7-304-XXXX| 25.96 12.385 38.652 33.335 1496.5679 08:02:04.92M 2015-11-10T08:01:53.132Z|I-OCEAN7-304-XXXX| 25.96 12.386 38.653 33.335 1496.5693 08:02:05.13M 2015-11-10T08:01:53.332Z|I-OCEAN7-304-XXXX| 25.96 12.386 38.650 33.332 1496.5653 08:02:05.33M 2015-11-10T08:01:53.537Z|I-OCEAN7-304-XXXX| 25.94 12.386 38.649 33.331 1496.5641 08:02:05.53M 2015-11-10T08:01:53.742Z|I-OCEAN7-304-XXXX| 25.94 12.386 38.648 33.330 1496.5626 08:02:05.73M 2015-11-10T08:01:53.942Z|I-OCEAN7-304-XXXX| 25.92 12.386 38.647 33.329 1496.5612 08:02:05.93M 2015-11-10T08:01:54.147Z|I-OCEAN7-304-XXXX| 25.92 12.386 38.646 33.328 1496.5599 08:02:06.15M 2015-11-10T08:01:54.347Z|I-OCEAN7-304-XXXX| 25.95 12.386 38.645 33.327 1496.5601 08:02:06.35M 2015-11-10T08:01:54.551Z|I-OCEAN7-304-XXXX| 25.94 12.386 38.650 33.332 1496.5665 08:02:06.55M 2015-11-10T08:01:54.772Z|I-OCEAN7-304-XXXX| 25.97 12.384 38.651 33.334 1496.5621 08:02:06.75M 2015-11-10T08:01:54.957Z|I-OCEAN7-304-XXXX| 25.96 12.384 38.651 33.335 1496.5618 08:02:06.96M 2015-11-10T08:01:55.162Z|I-OCEAN7-304-XXXX| 25.96 12.384 38.651 33.335 1496.5620 08:02:07.16M 2015-11-10T08:01:55.362Z|I-OCEAN7-304-XXXX| 25.98 12.384 38.652 33.336 1496.5638 08:02:07.36M 2015-11-10T08:01:55.567Z|I-OCEAN7-304-XXXX| 25.98 12.384 38.653 33.337 1496.5646 08:02:07.56M 2015-11-10T08:01:55.767Z|I-OCEAN7-304-XXXX| 25.98 12.384 38.654 33.337 1496.5649 08:02:07.76M 2015-11-10T08:01:55.976Z|I-OCEAN7-304-XXXX| 25.97 12.383 38.654 33.338 1496.5649 08:02:07.96M 2015-11-10T08:01:56.179Z|I-OCEAN7-304-XXXX| 26.00 12.383 38.655 33.339 1496.5643 08:02:08.18M 2015-11-10T08:01:56.377Z|I-OCEAN7-304-XXXX| 25.99 12.383 38.655 33.339 1496.5641 08:02:08.38M 2015-11-10T08:01:56.577Z|I-OCEAN7-304-XXXX| 26.01 12.383 38.655 33.339 1496.5643 08:02:08.58M 2015-11-10T08:01:56.787Z|I-OCEAN7-304-XXXX| 26.01 12.382 38.655 33.339 1496.5641 08:02:08.77M 2015-11-10T08:01:56.987Z|I-OCEAN7-304-XXXX| 26.01 12.382 38.654 33.339 1496.5637 08:02:08.97M 2015-11-10T08:01:57.197Z|I-OCEAN7-304-XXXX| 26.01 12.382 38.654 33.338 1496.5629 08:02:09.19M 2015-11-10T08:01:57.392Z|I-OCEAN7-304-XXXX| 26.01 12.382 38.653 33.337 1496.5615 08:02:09.39M 2015-11-10T08:01:57.597Z|I-OCEAN7-304-XXXX| 25.98 12.382 38.652 33.337 1496.5597 08:02:09.59M 2015-11-10T08:01:57.802Z|I-OCEAN7-304-XXXX| 25.98 12.382 38.651 33.336 1496.5585 08:02:09.79M 2015-11-10T08:01:58.002Z|I-OCEAN7-304-XXXX| 25.99 12.382 38.650 33.335 1496.5569 08:02:10.01M 2015-11-10T08:01:58.207Z|I-OCEAN7-304-XXXX| 26.03 12.382 38.649 33.335 1496.5573 08:02:10.21M 2015-11-10T08:01:58.412Z|I-OCEAN7-304-XXXX| 26.03 12.382 38.649 33.334 1496.5557 08:02:10.41M 2015-11-10T08:01:58.612Z|I-OCEAN7-304-XXXX| 26.07 12.382 38.642 33.327 1496.5482 08:02:10.61M 2015-11-10T08:01:58.812Z|I-OCEAN7-304-XXXX| 26.07 12.382 38.654 33.340 1496.5629 08:02:10.81M 2015-11-10T08:01:59.017Z|I-OCEAN7-304-XXXX| 26.07 12.382 38.654 33.340 1496.5632 08:02:11.02M 2015-11-10T08:01:59.237Z|I-OCEAN7-304-XXXX| 26.04 12.382 38.655 33.340 1496.5632 08:02:11.22M 2015-11-10T08:01:59.427Z|I-OCEAN7-304-XXXX| 26.07 12.382 38.655 33.340 1496.5638 08:02:11.44M 2015-11-10T08:01:59.627Z|I-OCEAN7-304-XXXX| 26.10 12.382 38.655 33.340 1496.5645 08:02:11.62M 2015-11-10T08:01:59.832Z|I-OCEAN7-304-XXXX| 26.11 12.382 38.655 33.340 1496.5651 08:02:11.82M