2015-11-10T07:59:00.149Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.743 33.319 1496.9385 07:59:12.14M 2015-11-10T07:59:00.354Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.744 33.320 1496.9392 07:59:12.34M 2015-11-10T07:59:00.569Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.745 33.321 1496.9398 07:59:12.54M 2015-11-10T07:59:00.759Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.744 33.320 1496.9395 07:59:12.76M 2015-11-10T07:59:00.959Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.744 33.320 1496.9382 07:59:12.94M 2015-11-10T07:59:01.164Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.743 33.320 1496.9355 07:59:13.16M 2015-11-10T07:59:01.369Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.742 33.318 1496.9342 07:59:13.36M 2015-11-10T07:59:01.569Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.742 33.319 1496.9335 07:59:13.56M 2015-11-10T07:59:01.774Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.743 33.319 1496.9352 07:59:13.76M 2015-11-10T07:59:01.979Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.744 33.320 1496.9369 07:59:13.96M 2015-11-10T07:59:02.179Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.745 33.321 1496.9399 07:59:14.17M 2015-11-10T07:59:02.384Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.746 33.321 1496.9427 07:59:14.37M 2015-11-10T07:59:02.584Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.750 33.325 1496.9486 07:59:14.57M 2015-11-10T07:59:02.789Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.751 33.325 1496.9502 07:59:14.77M 2015-11-10T07:59:02.989Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.751 33.325 1496.9526 07:59:14.97M 2015-11-10T07:59:03.194Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.751 33.325 1496.9548 07:59:15.19M 2015-11-10T07:59:03.399Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.751 33.324 1496.9562 07:59:15.39M 2015-11-10T07:59:03.605Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.751 33.324 1496.9583 07:59:15.59M 2015-11-10T07:59:03.804Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.751 33.323 1496.9589 07:59:15.79M 2015-11-10T07:59:04.009Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.750 33.322 1496.9594 07:59:16.01M 2015-11-10T07:59:04.209Z|I-OCEAN7-304-XXXX| 26.02 12.506 38.757 33.328 1496.9688 07:59:16.20M 2015-11-10T07:59:04.414Z|I-OCEAN7-304-XXXX| 26.10 12.511 38.757 33.324 1496.9818 07:59:16.40M 2015-11-10T07:59:04.614Z|I-OCEAN7-304-XXXX| 26.09 12.511 38.758 33.324 1496.9824 07:59:16.60M 2015-11-10T07:59:04.820Z|I-OCEAN7-304-XXXX| 26.13 12.511 38.758 33.325 1496.9841 07:59:16.80M 2015-11-10T07:59:05.039Z|I-OCEAN7-304-XXXX| 26.17 12.511 38.759 33.325 1496.9861 07:59:17.02M 2015-11-10T07:59:05.224Z|I-OCEAN7-304-XXXX| 26.20 12.512 38.759 33.325 1496.9875 07:59:17.24M 2015-11-10T07:59:05.424Z|I-OCEAN7-304-XXXX| 26.20 12.512 38.759 33.324 1496.9886 07:59:17.42M 2015-11-10T07:59:05.634Z|I-OCEAN7-304-XXXX| 26.22 12.513 38.759 33.324 1496.9897 07:59:17.62M 2015-11-10T07:59:05.834Z|I-OCEAN7-304-XXXX| 26.28 12.513 38.758 33.322 1496.9904 07:59:17.82M 2015-11-10T07:59:06.039Z|I-OCEAN7-304-XXXX| 26.27 12.513 38.757 33.322 1496.9901 07:59:18.04M 2015-11-10T07:59:06.239Z|I-OCEAN7-304-XXXX| 26.29 12.513 38.758 33.322 1496.9905 07:59:18.24M 2015-11-10T07:59:06.444Z|I-OCEAN7-304-XXXX| 26.33 12.513 38.758 33.323 1496.9916 07:59:18.43M 2015-11-10T07:59:06.644Z|I-OCEAN7-304-XXXX| 26.35 12.513 38.758 33.323 1496.9921 07:59:18.63M 2015-11-10T07:59:06.850Z|I-OCEAN7-304-XXXX| 26.36 12.513 38.759 33.324 1496.9933 07:59:18.83M 2015-11-10T07:59:07.055Z|I-OCEAN7-304-XXXX| 26.37 12.513 38.761 33.325 1496.9944 07:59:19.05M 2015-11-10T07:59:07.255Z|I-OCEAN7-304-XXXX| 26.41 12.512 38.762 33.327 1496.9963 07:59:19.25M 2015-11-10T07:59:07.460Z|I-OCEAN7-304-XXXX| 26.37 12.512 38.763 33.328 1496.9951 07:59:19.44M 2015-11-10T07:59:07.664Z|I-OCEAN7-304-XXXX| 26.34 12.512 38.756 33.321 1496.9877 07:59:19.65M 2015-11-10T07:59:07.864Z|I-OCEAN7-304-XXXX| 26.37 12.512 38.755 33.320 1496.9869 07:59:19.85M 2015-11-10T07:59:08.065Z|I-OCEAN7-304-XXXX| 26.37 12.512 38.751 33.317 1496.9823 07:59:20.06M 2015-11-10T07:59:08.269Z|I-OCEAN7-304-XXXX| 26.37 12.512 38.752 33.318 1496.9829 07:59:20.26M 2015-11-10T07:59:08.474Z|I-OCEAN7-304-XXXX| 26.33 12.511 38.753 33.319 1496.9824 07:59:20.46M 2015-11-10T07:59:08.680Z|I-OCEAN7-304-XXXX| 26.33 12.511 38.753 33.320 1496.9822 07:59:20.66M 2015-11-10T07:59:08.880Z|I-OCEAN7-304-XXXX| 26.34 12.511 38.754 33.320 1496.9827 07:59:20.86M 2015-11-10T07:59:09.084Z|I-OCEAN7-304-XXXX| 26.31 12.511 38.754 33.320 1496.9830 07:59:21.08M 2015-11-10T07:59:09.285Z|I-OCEAN7-304-XXXX| 26.31 12.511 38.747 33.314 1496.9740 07:59:21.28M 2015-11-10T07:59:09.510Z|I-OCEAN7-304-XXXX| 26.27 12.511 38.746 33.313 1496.9717 07:59:21.48M 2015-11-10T07:59:09.694Z|I-OCEAN7-304-XXXX| 26.23 12.510 38.745 33.313 1496.9690 07:59:21.69M 2015-11-10T07:59:09.894Z|I-OCEAN7-304-XXXX| 26.17 12.509 38.743 33.312 1496.9645 07:59:21.88M 2015-11-10T07:59:10.100Z|I-OCEAN7-304-XXXX| 26.16 12.509 38.746 33.315 1496.9652 07:59:22.10M 2015-11-10T07:59:10.300Z|I-OCEAN7-304-XXXX| 26.16 12.508 38.747 33.316 1496.9647 07:59:22.29M 2015-11-10T07:59:10.505Z|I-OCEAN7-304-XXXX| 26.10 12.507 38.748 33.318 1496.9630 07:59:22.49M 2015-11-10T07:59:10.710Z|I-OCEAN7-304-XXXX| 26.07 12.507 38.749 33.319 1496.9629 07:59:22.69M 2015-11-10T07:59:10.910Z|I-OCEAN7-304-XXXX| 26.01 12.507 38.749 33.320 1496.9620 07:59:22.89M 2015-11-10T07:59:11.115Z|I-OCEAN7-304-XXXX| 26.00 12.506 38.750 33.320 1496.9620 07:59:23.11M 2015-11-10T07:59:11.315Z|I-OCEAN7-304-XXXX| 25.97 12.506 38.750 33.321 1496.9615 07:59:23.31M 2015-11-10T07:59:11.520Z|I-OCEAN7-304-XXXX| 25.97 12.506 38.751 33.322 1496.9622 07:59:23.50M 2015-11-10T07:59:11.720Z|I-OCEAN7-304-XXXX| 25.90 12.506 38.751 33.322 1496.9613 07:59:23.71M 2015-11-10T07:59:11.925Z|I-OCEAN7-304-XXXX| 25.86 12.506 38.751 33.323 1496.9596 07:59:23.90M 2015-11-10T07:59:12.130Z|I-OCEAN7-304-XXXX| 25.84 12.505 38.751 33.323 1496.9587 07:59:24.12M 2015-11-10T07:59:12.330Z|I-OCEAN7-304-XXXX| 25.83 12.505 38.752 33.323 1496.9583 07:59:24.32M 2015-11-10T07:59:12.535Z|I-OCEAN7-304-XXXX| 25.79 12.505 38.751 33.324 1496.9567 07:59:24.52M 2015-11-10T07:59:12.735Z|I-OCEAN7-304-XXXX| 25.79 12.505 38.744 33.316 1496.9480 07:59:24.72M 2015-11-10T07:59:12.940Z|I-OCEAN7-304-XXXX| 25.78 12.505 38.743 33.315 1496.9470 07:59:24.92M 2015-11-10T07:59:13.150Z|I-OCEAN7-304-XXXX| 25.74 12.505 38.728 33.301 1496.9302 07:59:25.14M 2015-11-10T07:59:13.345Z|I-OCEAN7-304-XXXX| 25.73 12.505 38.727 33.300 1496.9290 07:59:25.34M 2015-11-10T07:59:13.550Z|I-OCEAN7-304-XXXX| 25.73 12.505 38.726 33.299 1496.9276 07:59:25.54M 2015-11-10T07:59:13.750Z|I-OCEAN7-304-XXXX| 25.74 12.505 38.726 33.299 1496.9276 07:59:25.74M 2015-11-10T07:59:13.975Z|I-OCEAN7-304-XXXX| 25.75 12.505 38.727 33.301 1496.9283 07:59:25.93M 2015-11-10T07:59:14.155Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.728 33.302 1496.9281 07:59:26.17M 2015-11-10T07:59:14.360Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.729 33.302 1496.9276 07:59:26.35M 2015-11-10T07:59:14.565Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.729 33.303 1496.9265 07:59:26.55M 2015-11-10T07:59:14.765Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.729 33.304 1496.9249 07:59:26.75M 2015-11-10T07:59:14.970Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.728 33.304 1496.9240 07:59:26.95M 2015-11-10T07:59:15.175Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.729 33.304 1496.9247 07:59:27.17M 2015-11-10T07:59:15.375Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.728 33.304 1496.9232 07:59:27.37M 2015-11-10T07:59:15.580Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.727 33.304 1496.9213 07:59:27.57M 2015-11-10T07:59:15.785Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.726 33.304 1496.9187 07:59:27.76M 2015-11-10T07:59:15.985Z|I-OCEAN7-304-XXXX| 25.95 12.493 38.725 33.309 1496.9011 07:59:27.97M 2015-11-10T07:59:16.185Z|I-OCEAN7-304-XXXX| 25.97 12.492 38.725 33.309 1496.8994 07:59:28.18M 2015-11-10T07:59:16.390Z|I-OCEAN7-304-XXXX| 26.01 12.491 38.724 33.309 1496.8970 07:59:28.38M 2015-11-10T07:59:16.595Z|I-OCEAN7-304-XXXX| 26.06 12.490 38.723 33.309 1496.8948 07:59:28.58M 2015-11-10T07:59:16.800Z|I-OCEAN7-304-XXXX| 26.09 12.489 38.722 33.310 1496.8912 07:59:28.78M 2015-11-10T07:59:17.000Z|I-OCEAN7-304-XXXX| 26.10 12.487 38.721 33.310 1496.8866 07:59:29.00M 2015-11-10T07:59:17.205Z|I-OCEAN7-304-XXXX| 26.14 12.486 38.720 33.310 1496.8834 07:59:29.20M 2015-11-10T07:59:17.405Z|I-OCEAN7-304-XXXX| 26.18 12.485 38.720 33.311 1496.8804 07:59:29.40M 2015-11-10T07:59:17.610Z|I-OCEAN7-304-XXXX| 26.22 12.484 38.713 33.305 1496.8708 07:59:29.59M 2015-11-10T07:59:17.815Z|I-OCEAN7-304-XXXX| 26.28 12.483 38.716 33.309 1496.8721 07:59:29.80M 2015-11-10T07:59:18.039Z|I-OCEAN7-304-XXXX| 26.33 12.481 38.717 33.311 1496.8708 07:59:30.02M 2015-11-10T07:59:18.220Z|I-OCEAN7-304-XXXX| 26.35 12.480 38.717 33.313 1496.8693 07:59:30.21M 2015-11-10T07:59:18.440Z|I-OCEAN7-304-XXXX| 26.38 12.479 38.718 33.314 1496.8676 07:59:30.41M 2015-11-10T07:59:18.625Z|I-OCEAN7-304-XXXX| 26.38 12.478 38.718 33.315 1496.8651 07:59:30.63M 2015-11-10T07:59:18.830Z|I-OCEAN7-304-XXXX| 26.39 12.477 38.719 33.317 1496.8636 07:59:30.81M 2015-11-10T07:59:19.030Z|I-OCEAN7-304-XXXX| 26.39 12.475 38.720 33.319 1496.8615 07:59:31.03M 2015-11-10T07:59:19.235Z|I-OCEAN7-304-XXXX| 26.39 12.474 38.721 33.321 1496.8600 07:59:31.23M 2015-11-10T07:59:19.435Z|I-OCEAN7-304-XXXX| 26.43 12.474 38.726 33.326 1496.8652 07:59:31.43M 2015-11-10T07:59:19.640Z|I-OCEAN7-304-XXXX| 26.43 12.473 38.727 33.328 1496.8651 07:59:31.63M 2015-11-10T07:59:19.840Z|I-OCEAN7-304-XXXX| 26.40 12.473 38.727 33.328 1496.8657 07:59:31.83M 2015-11-10T07:59:20.054Z|I-OCEAN7-304-XXXX| 26.40 12.474 38.728 33.328 1496.8671 07:59:32.04M 2015-11-10T07:59:20.245Z|I-OCEAN7-304-XXXX| 26.39 12.474 38.728 33.328 1496.8688 07:59:32.24M 2015-11-10T07:59:20.450Z|I-OCEAN7-304-XXXX| 26.39 12.475 38.728 33.327 1496.8699 07:59:32.44M 2015-11-10T07:59:20.655Z|I-OCEAN7-304-XXXX| 26.39 12.476 38.726 33.325 1496.8702 07:59:32.64M 2015-11-10T07:59:20.855Z|I-OCEAN7-304-XXXX| 26.36 12.477 38.725 33.323 1496.8707 07:59:32.84M 2015-11-10T07:59:21.065Z|I-OCEAN7-304-XXXX| 26.31 12.478 38.724 33.321 1496.8715 07:59:33.06M 2015-11-10T07:59:21.265Z|I-OCEAN7-304-XXXX| 26.27 12.479 38.724 33.319 1496.8727 07:59:33.26M 2015-11-10T07:59:21.470Z|I-OCEAN7-304-XXXX| 26.21 12.480 38.724 33.319 1496.8749 07:59:33.46M 2015-11-10T07:59:21.670Z|I-OCEAN7-304-XXXX| 26.21 12.481 38.725 33.319 1496.8781 07:59:33.66M 2015-11-10T07:59:21.875Z|I-OCEAN7-304-XXXX| 26.14 12.482 38.726 33.319 1496.8809 07:59:33.86M 2015-11-10T07:59:22.075Z|I-OCEAN7-304-XXXX| 26.10 12.484 38.721 33.313 1496.8771 07:59:34.07M 2015-11-10T07:59:22.280Z|I-OCEAN7-304-XXXX| 26.09 12.484 38.720 33.312 1496.8787 07:59:34.27M 2015-11-10T07:59:22.485Z|I-OCEAN7-304-XXXX| 26.02 12.490 38.721 33.307 1496.8907 07:59:34.47M 2015-11-10T07:59:22.685Z|I-OCEAN7-304-XXXX| 25.96 12.490 38.721 33.307 1496.8906 07:59:34.67M 2015-11-10T07:59:22.905Z|I-OCEAN7-304-XXXX| 25.88 12.490 38.721 33.307 1496.8895 07:59:34.87M 2015-11-10T07:59:23.095Z|I-OCEAN7-304-XXXX| 25.87 12.491 38.720 33.306 1496.8900 07:59:35.10M 2015-11-10T07:59:23.295Z|I-OCEAN7-304-XXXX| 25.80 12.491 38.720 33.305 1496.8888 07:59:35.29M 2015-11-10T07:59:23.500Z|I-OCEAN7-304-XXXX| 25.79 12.492 38.719 33.304 1496.8889 07:59:35.49M 2015-11-10T07:59:23.700Z|I-OCEAN7-304-XXXX| 25.74 12.492 38.719 33.304 1496.8887 07:59:35.69M 2015-11-10T07:59:23.905Z|I-OCEAN7-304-XXXX| 25.73 12.492 38.720 33.305 1496.8900 07:59:35.88M 2015-11-10T07:59:24.105Z|I-OCEAN7-304-XXXX| 25.68 12.492 38.720 33.305 1496.8890 07:59:36.11M 2015-11-10T07:59:24.310Z|I-OCEAN7-304-XXXX| 25.69 12.492 38.720 33.305 1496.8890 07:59:36.30M 2015-11-10T07:59:24.510Z|I-OCEAN7-304-XXXX| 25.67 12.492 38.721 33.306 1496.8898 07:59:36.50M 2015-11-10T07:59:24.715Z|I-OCEAN7-304-XXXX| 25.67 12.492 38.721 33.306 1496.8901 07:59:36.70M 2015-11-10T07:59:24.920Z|I-OCEAN7-304-XXXX| 25.72 12.492 38.722 33.307 1496.8911 07:59:36.90M 2015-11-10T07:59:25.125Z|I-OCEAN7-304-XXXX| 25.69 12.492 38.723 33.308 1496.8920 07:59:37.12M 2015-11-10T07:59:25.325Z|I-OCEAN7-304-XXXX| 25.73 12.492 38.723 33.308 1496.8933 07:59:37.32M 2015-11-10T07:59:25.530Z|I-OCEAN7-304-XXXX| 25.77 12.492 38.724 33.309 1496.8951 07:59:37.52M 2015-11-10T07:59:25.730Z|I-OCEAN7-304-XXXX| 25.77 12.492 38.721 33.306 1496.8926 07:59:37.72M 2015-11-10T07:59:25.935Z|I-OCEAN7-304-XXXX| 25.82 12.492 38.722 33.306 1496.8939 07:59:37.92M 2015-11-10T07:59:26.140Z|I-OCEAN7-304-XXXX| 25.83 12.492 38.722 33.306 1496.8939 07:59:38.13M 2015-11-10T07:59:26.340Z|I-OCEAN7-304-XXXX| 25.86 12.492 38.722 33.307 1496.8944 07:59:38.33M 2015-11-10T07:59:26.545Z|I-OCEAN7-304-XXXX| 25.89 12.492 38.723 33.308 1496.8950 07:59:38.53M 2015-11-10T07:59:26.745Z|I-OCEAN7-304-XXXX| 25.93 12.492 38.724 33.309 1496.8965 07:59:38.73M 2015-11-10T07:59:26.950Z|I-OCEAN7-304-XXXX| 26.00 12.492 38.726 33.311 1496.9009 07:59:38.93M 2015-11-10T07:59:27.155Z|I-OCEAN7-304-XXXX| 26.00 12.492 38.726 33.310 1496.9014 07:59:39.15M 2015-11-10T07:59:27.375Z|I-OCEAN7-304-XXXX| 26.07 12.492 38.726 33.310 1496.9027 07:59:39.35M 2015-11-10T07:59:27.560Z|I-OCEAN7-304-XXXX| 26.17 12.492 38.725 33.309 1496.9037 07:59:39.56M 2015-11-10T07:59:27.760Z|I-OCEAN7-304-XXXX| 26.14 12.492 38.725 33.309 1496.9028 07:59:39.75M 2015-11-10T07:59:27.965Z|I-OCEAN7-304-XXXX| 26.18 12.492 38.724 33.308 1496.9023 07:59:39.94M 2015-11-10T07:59:28.170Z|I-OCEAN7-304-XXXX| 26.25 12.492 38.730 33.314 1496.9103 07:59:40.16M 2015-11-10T07:59:28.370Z|I-OCEAN7-304-XXXX| 26.30 12.492 38.749 33.333 1496.9321 07:59:40.36M 2015-11-10T07:59:28.575Z|I-OCEAN7-304-XXXX| 26.32 12.492 38.751 33.334 1496.9340 07:59:40.56M 2015-11-10T07:59:28.780Z|I-OCEAN7-304-XXXX| 26.32 12.492 38.772 33.355 1496.9578 07:59:40.76M 2015-11-10T07:59:28.980Z|I-OCEAN7-304-XXXX| 26.38 12.492 38.773 33.356 1496.9603 07:59:40.96M 2015-11-10T07:59:29.186Z|I-OCEAN7-304-XXXX| 26.38 12.492 38.774 33.357 1496.9612 07:59:41.18M 2015-11-10T07:59:29.385Z|I-OCEAN7-304-XXXX| 26.39 12.492 38.782 33.364 1496.9714 07:59:41.38M 2015-11-10T07:59:29.590Z|I-OCEAN7-304-XXXX| 26.39 12.492 38.782 33.364 1496.9713 07:59:41.57M 2015-11-10T07:59:29.795Z|I-OCEAN7-304-XXXX| 26.34 12.492 38.788 33.370 1496.9783 07:59:41.77M 2015-11-10T07:59:29.995Z|I-OCEAN7-304-XXXX| 26.35 12.492 38.788 33.370 1496.9779 07:59:42.98M 2015-11-10T07:59:30.195Z|I-OCEAN7-304-XXXX| 26.35 12.492 38.789 33.370 1496.9785 07:59:42.19M 2015-11-10T07:59:30.400Z|I-OCEAN7-304-XXXX| 26.29 12.492 38.789 33.371 1496.9786 07:59:42.39M 2015-11-10T07:59:30.605Z|I-OCEAN7-304-XXXX| 26.27 12.492 38.790 33.371 1496.9791 07:59:42.59M 2015-11-10T07:59:30.805Z|I-OCEAN7-304-XXXX| 26.27 12.493 38.779 33.361 1496.9678 07:59:42.79M 2015-11-10T07:59:31.010Z|I-OCEAN7-304-XXXX| 26.21 12.493 38.777 33.359 1496.9661 07:59:43.01M 2015-11-10T07:59:31.215Z|I-OCEAN7-304-XXXX| 26.16 12.493 38.775 33.356 1496.9628 07:59:43.21M 2015-11-10T07:59:31.415Z|I-OCEAN7-304-XXXX| 26.14 12.493 38.773 33.354 1496.9600 07:59:43.41M 2015-11-10T07:59:31.616Z|I-OCEAN7-304-XXXX| 26.08 12.494 38.771 33.352 1496.9576 07:59:43.61M 2015-11-10T07:59:31.841Z|I-OCEAN7-304-XXXX| 26.08 12.494 38.768 33.349 1496.9561 07:59:43.80M 2015-11-10T07:59:32.026Z|I-OCEAN7-304-XXXX| 26.03 12.494 38.748 33.330 1496.9329 07:59:44.04M 2015-11-10T07:59:32.225Z|I-OCEAN7-304-XXXX| 25.99 12.494 38.743 33.325 1496.9265 07:59:44.22M 2015-11-10T07:59:32.431Z|I-OCEAN7-304-XXXX| 25.98 12.494 38.744 33.326 1496.9270 07:59:44.42M 2015-11-10T07:59:32.635Z|I-OCEAN7-304-XXXX| 25.96 12.495 38.718 33.301 1496.8976 07:59:44.62M 2015-11-10T07:59:32.835Z|I-OCEAN7-304-XXXX| 25.96 12.495 38.728 33.310 1496.9089 07:59:44.82M 2015-11-10T07:59:33.041Z|I-OCEAN7-304-XXXX| 25.92 12.495 38.729 33.311 1496.9097 07:59:45.04M 2015-11-10T07:59:33.245Z|I-OCEAN7-304-XXXX| 25.96 12.495 38.730 33.312 1496.9109 07:59:45.24M 2015-11-10T07:59:33.446Z|I-OCEAN7-304-XXXX| 25.95 12.494 38.731 33.313 1496.9111 07:59:45.44M 2015-11-10T07:59:33.651Z|I-OCEAN7-304-XXXX| 25.95 12.494 38.720 33.303 1496.8986 07:59:45.64M 2015-11-10T07:59:33.901Z|I-OCEAN7-304-XXXX| 25.98 12.494 38.718 33.301 1496.8966 07:59:45.83M 2015-11-10T07:59:34.055Z|I-OCEAN7-304-XXXX| 25.95 12.494 38.716 33.299 1496.8927 07:59:46.10M 2015-11-10T07:59:34.256Z|I-OCEAN7-304-XXXX| 25.98 12.494 38.711 33.295 1496.8882 07:59:46.25M 2015-11-10T07:59:34.461Z|I-OCEAN7-304-XXXX| 25.98 12.494 38.711 33.295 1496.8881 07:59:46.45M 2015-11-10T07:59:34.666Z|I-OCEAN7-304-XXXX| 26.02 12.493 38.711 33.295 1496.8875 07:59:46.65M 2015-11-10T07:59:34.866Z|I-OCEAN7-304-XXXX| 26.02 12.493 38.710 33.294 1496.8857 07:59:46.85M 2015-11-10T07:59:35.071Z|I-OCEAN7-304-XXXX| 26.00 12.493 38.710 33.294 1496.8848 07:59:47.07M 2015-11-10T07:59:35.276Z|I-OCEAN7-304-XXXX| 26.04 12.493 38.710 33.294 1496.8853 07:59:47.27M 2015-11-10T07:59:35.476Z|I-OCEAN7-304-XXXX| 26.08 12.493 38.714 33.298 1496.8906 07:59:47.47M 2015-11-10T07:59:35.681Z|I-OCEAN7-304-XXXX| 26.11 12.492 38.714 33.298 1496.8900 07:59:47.67M 2015-11-10T07:59:35.881Z|I-OCEAN7-304-XXXX| 26.11 12.492 38.714 33.299 1496.8892 07:59:47.86M 2015-11-10T07:59:36.086Z|I-OCEAN7-304-XXXX| 26.10 12.493 38.714 33.298 1496.8927 07:59:48.08M 2015-11-10T07:59:36.306Z|I-OCEAN7-304-XXXX| 26.10 12.493 38.716 33.299 1496.8943 07:59:48.28M 2015-11-10T07:59:36.491Z|I-OCEAN7-304-XXXX| 26.08 12.493 38.717 33.301 1496.8959 07:59:48.50M 2015-11-10T07:59:36.691Z|I-OCEAN7-304-XXXX| 26.09 12.494 38.718 33.301 1496.8970 07:59:48.68M 2015-11-10T07:59:36.896Z|I-OCEAN7-304-XXXX| 26.09 12.494 38.719 33.302 1496.8982 07:59:48.87M 2015-11-10T07:59:37.101Z|I-OCEAN7-304-XXXX| 26.09 12.494 38.719 33.302 1496.8982 07:59:49.10M 2015-11-10T07:59:37.306Z|I-OCEAN7-304-XXXX| 26.09 12.494 38.719 33.302 1496.8981 07:59:49.30M 2015-11-10T07:59:37.506Z|I-OCEAN7-304-XXXX| 26.02 12.494 38.726 33.309 1496.9058 07:59:49.50M 2015-11-10T07:59:37.711Z|I-OCEAN7-304-XXXX| 26.02 12.494 38.727 33.310 1496.9061 07:59:49.69M 2015-11-10T07:59:37.916Z|I-OCEAN7-304-XXXX| 25.98 12.493 38.727 33.310 1496.9048 07:59:49.89M 2015-11-10T07:59:38.116Z|I-OCEAN7-304-XXXX| 25.94 12.493 38.727 33.311 1496.9034 07:59:50.11M 2015-11-10T07:59:38.316Z|I-OCEAN7-304-XXXX| 25.90 12.493 38.728 33.312 1496.9034 07:59:50.31M 2015-11-10T07:59:38.516Z|I-OCEAN7-304-XXXX| 25.90 12.493 38.729 33.313 1496.9039 07:59:50.51M 2015-11-10T07:59:38.726Z|I-OCEAN7-304-XXXX| 25.90 12.492 38.729 33.313 1496.9037 07:59:50.71M 2015-11-10T07:59:38.926Z|I-OCEAN7-304-XXXX| 25.91 12.492 38.729 33.313 1496.9033 07:59:50.91M 2015-11-10T07:59:39.131Z|I-OCEAN7-304-XXXX| 25.91 12.492 38.729 33.313 1496.9023 07:59:51.13M 2015-11-10T07:59:39.336Z|I-OCEAN7-304-XXXX| 25.91 12.492 38.728 33.313 1496.9019 07:59:51.33M 2015-11-10T07:59:39.536Z|I-OCEAN7-304-XXXX| 25.90 12.492 38.728 33.313 1496.9011 07:59:51.53M 2015-11-10T07:59:39.741Z|I-OCEAN7-304-XXXX| 25.88 12.492 38.729 33.314 1496.9012 07:59:51.73M 2015-11-10T07:59:39.946Z|I-OCEAN7-304-XXXX| 25.93 12.491 38.729 33.314 1496.9022 07:59:51.93M 2015-11-10T07:59:40.146Z|I-OCEAN7-304-XXXX| 25.93 12.491 38.730 33.315 1496.9030 07:59:52.14M 2015-11-10T07:59:40.351Z|I-OCEAN7-304-XXXX| 26.00 12.492 38.731 33.316 1496.9063 07:59:52.34M 2015-11-10T07:59:40.551Z|I-OCEAN7-304-XXXX| 26.00 12.492 38.733 33.318 1496.9081 07:59:52.54M 2015-11-10T07:59:40.771Z|I-OCEAN7-304-XXXX| 26.02 12.492 38.734 33.319 1496.9104 07:59:52.74M 2015-11-10T07:59:40.956Z|I-OCEAN7-304-XXXX| 26.03 12.492 38.735 33.319 1496.9113 07:59:52.96M 2015-11-10T07:59:41.161Z|I-OCEAN7-304-XXXX| 26.03 12.492 38.735 33.319 1496.9116 07:59:53.16M 2015-11-10T07:59:41.366Z|I-OCEAN7-304-XXXX| 26.04 12.492 38.735 33.319 1496.9121 07:59:53.36M 2015-11-10T07:59:41.571Z|I-OCEAN7-304-XXXX| 26.10 12.492 38.742 33.326 1496.9209 07:59:53.56M 2015-11-10T07:59:41.771Z|I-OCEAN7-304-XXXX| 26.16 12.492 38.742 33.326 1496.9208 07:59:53.76M 2015-11-10T07:59:41.971Z|I-OCEAN7-304-XXXX| 26.17 12.491 38.742 33.326 1496.9203 07:59:53.95M 2015-11-10T07:59:42.176Z|I-OCEAN7-304-XXXX| 26.17 12.491 38.741 33.326 1496.9202 07:59:54.17M 2015-11-10T07:59:42.381Z|I-OCEAN7-304-XXXX| 26.21 12.491 38.741 33.326 1496.9205 07:59:54.37M 2015-11-10T07:59:42.586Z|I-OCEAN7-304-XXXX| 26.21 12.491 38.741 33.326 1496.9203 07:59:54.57M 2015-11-10T07:59:42.786Z|I-OCEAN7-304-XXXX| 26.23 12.491 38.742 33.327 1496.9209 07:59:54.77M 2015-11-10T07:59:42.991Z|I-OCEAN7-304-XXXX| 26.28 12.491 38.742 33.327 1496.9215 07:59:54.97M 2015-11-10T07:59:43.191Z|I-OCEAN7-304-XXXX| 26.25 12.490 38.743 33.328 1496.9205 07:59:55.19M 2015-11-10T07:59:43.396Z|I-OCEAN7-304-XXXX| 26.25 12.490 38.742 33.328 1496.9189 07:59:55.38M 2015-11-10T07:59:43.596Z|I-OCEAN7-304-XXXX| 26.25 12.490 38.742 33.327 1496.9174 07:59:55.59M 2015-11-10T07:59:43.796Z|I-OCEAN7-304-XXXX| 26.29 12.489 38.740 33.327 1496.9148 07:59:55.78M 2015-11-10T07:59:44.053Z|I-OCEAN7-304-XXXX| 26.29 12.488 38.739 33.326 1496.9120 07:59:56.00M 2015-11-10T07:59:44.207Z|I-OCEAN7-304-XXXX| 26.25 12.488 38.737 33.325 1496.9078 07:59:56.25M 2015-11-10T07:59:44.411Z|I-OCEAN7-304-XXXX| 26.23 12.487 38.735 33.324 1496.9028 07:59:56.40M 2015-11-10T07:59:44.611Z|I-OCEAN7-304-XXXX| 26.24 12.486 38.734 33.323 1496.8989 07:59:56.60M 2015-11-10T07:59:44.811Z|I-OCEAN7-304-XXXX| 26.24 12.485 38.729 33.319 1496.8912 07:59:56.80M 2015-11-10T07:59:45.021Z|I-OCEAN7-304-XXXX| 26.24 12.484 38.728 33.320 1496.8879 07:59:57.02M 2015-11-10T07:59:45.241Z|I-OCEAN7-304-XXXX| 26.22 12.482 38.729 33.322 1496.8846 07:59:57.22M 2015-11-10T07:59:45.426Z|I-OCEAN7-304-XXXX| 26.17 12.481 38.727 33.322 1496.8795 07:59:57.43M 2015-11-10T07:59:45.633Z|I-OCEAN7-304-XXXX| 26.20 12.469 38.728 33.333 1496.8540 07:59:57.62M 2015-11-10T07:59:45.826Z|I-OCEAN7-304-XXXX| 26.20 12.468 38.726 33.332 1496.8490 07:59:57.81M 2015-11-10T07:59:46.036Z|I-OCEAN7-304-XXXX| 26.20 12.467 38.725 33.332 1496.8453 07:59:58.03M 2015-11-10T07:59:46.236Z|I-OCEAN7-304-XXXX| 26.14 12.466 38.724 33.332 1496.8412 07:59:58.23M 2015-11-10T07:59:46.441Z|I-OCEAN7-304-XXXX| 26.15 12.465 38.723 33.331 1496.8370 07:59:58.43M 2015-11-10T07:59:46.646Z|I-OCEAN7-304-XXXX| 26.12 12.464 38.722 33.331 1496.8333 07:59:58.63M 2015-11-10T07:59:46.846Z|I-OCEAN7-304-XXXX| 26.07 12.463 38.720 33.330 1496.8291 07:59:58.83M 2015-11-10T07:59:47.051Z|I-OCEAN7-304-XXXX| 26.13 12.456 38.718 33.335 1496.8094 07:59:59.05M 2015-11-10T07:59:47.251Z|I-OCEAN7-304-XXXX| 26.11 12.454 38.717 33.335 1496.8051 07:59:59.25M 2015-11-10T07:59:47.456Z|I-OCEAN7-304-XXXX| 26.06 12.453 38.711 33.331 1496.7947 07:59:59.45M 2015-11-10T07:59:47.656Z|I-OCEAN7-304-XXXX| 26.00 12.452 38.711 33.331 1496.7903 07:59:59.65M 2015-11-10T07:59:47.861Z|I-OCEAN7-304-XXXX| 26.00 12.451 38.709 33.331 1496.7856 07:59:59.84M 2015-11-10T07:59:48.070Z|I-OCEAN7-304-XXXX| 26.00 12.449 38.708 33.331 1496.7811 08:00:00.06M 2015-11-10T07:59:48.266Z|I-OCEAN7-304-XXXX| 25.93 12.448 38.708 33.332 1496.7766 08:00:00.26M 2015-11-10T07:59:48.466Z|I-OCEAN7-304-XXXX| 25.93 12.447 38.707 33.333 1496.7725 08:00:00.46M 2015-11-10T07:59:48.671Z|I-OCEAN7-304-XXXX| 25.93 12.446 38.706 33.333 1496.7690 08:00:00.66M 2015-11-10T07:59:48.876Z|I-OCEAN7-304-XXXX| 25.92 12.445 38.706 33.333 1496.7659 08:00:00.86M 2015-11-10T07:59:49.126Z|I-OCEAN7-304-XXXX| 25.90 12.443 38.692 33.321 1496.7477 08:00:01.08M 2015-11-10T07:59:49.281Z|I-OCEAN7-304-XXXX| 25.89 12.442 38.691 33.321 1496.7424 08:00:01.32M 2015-11-10T07:59:49.481Z|I-OCEAN7-304-XXXX| 25.88 12.441 38.689 33.321 1496.7377 08:00:01.48M 2015-11-10T07:59:49.706Z|I-OCEAN7-304-XXXX| 25.88 12.439 38.688 33.321 1496.7334 08:00:01.67M 2015-11-10T07:59:49.891Z|I-OCEAN7-304-XXXX| 25.90 12.438 38.688 33.322 1496.7292 08:00:01.89M 2015-11-10T07:59:50.096Z|I-OCEAN7-304-XXXX| 25.92 12.436 38.688 33.324 1496.7251 08:00:02.09M 2015-11-10T07:59:50.296Z|I-OCEAN7-304-XXXX| 25.90 12.434 38.688 33.326 1496.7209 08:00:02.29M 2015-11-10T07:59:50.501Z|I-OCEAN7-304-XXXX| 25.94 12.432 38.688 33.327 1496.7170 08:00:02.49M 2015-11-10T07:59:50.701Z|I-OCEAN7-304-XXXX| 25.94 12.431 38.688 33.328 1496.7136 08:00:02.69M 2015-11-10T07:59:50.906Z|I-OCEAN7-304-XXXX| 25.94 12.429 38.689 33.330 1496.7113 08:00:02.89M 2015-11-10T07:59:51.111Z|I-OCEAN7-304-XXXX| 25.96 12.428 38.690 33.333 1496.7098 08:00:03.11M 2015-11-10T07:59:51.311Z|I-OCEAN7-304-XXXX| 26.01 12.427 38.704 33.347 1496.7241 08:00:03.31M 2015-11-10T07:59:51.524Z|I-OCEAN7-304-XXXX| 26.09 12.418 38.705 33.356 1496.7069 08:00:03.50M 2015-11-10T07:59:51.722Z|I-OCEAN7-304-XXXX| 26.13 12.418 38.706 33.357 1496.7078 08:00:03.70M 2015-11-10T07:59:51.922Z|I-OCEAN7-304-XXXX| 26.17 12.418 38.707 33.358 1496.7087 08:00:03.90M 2015-11-10T07:59:52.127Z|I-OCEAN7-304-XXXX| 26.18 12.418 38.708 33.359 1496.7097 08:00:04.12M 2015-11-10T07:59:52.326Z|I-OCEAN7-304-XXXX| 26.16 12.418 38.709 33.360 1496.7104 08:00:04.32M 2015-11-10T07:59:52.531Z|I-OCEAN7-304-XXXX| 26.17 12.417 38.709 33.360 1496.7098 08:00:04.52M 2015-11-10T07:59:52.736Z|I-OCEAN7-304-XXXX| 26.17 12.417 38.710 33.362 1496.7107 08:00:04.72M 2015-11-10T07:59:52.936Z|I-OCEAN7-304-XXXX| 26.20 12.417 38.710 33.362 1496.7104 08:00:04.92M 2015-11-10T07:59:53.141Z|I-OCEAN7-304-XXXX| 26.20 12.416 38.711 33.363 1496.7106 08:00:05.14M 2015-11-10T07:59:53.341Z|I-OCEAN7-304-XXXX| 26.26 12.416 38.711 33.363 1496.7117 08:00:05.34M 2015-11-10T07:59:53.546Z|I-OCEAN7-304-XXXX| 26.26 12.416 38.706 33.359 1496.7061 08:00:05.53M 2015-11-10T07:59:53.746Z|I-OCEAN7-304-XXXX| 26.28 12.416 38.706 33.358 1496.7054 08:00:05.73M 2015-11-10T07:59:53.951Z|I-OCEAN7-304-XXXX| 26.28 12.416 38.709 33.361 1496.7086 08:00:05.93M 2015-11-10T07:59:54.171Z|I-OCEAN7-304-XXXX| 26.23 12.416 38.709 33.362 1496.7089 08:00:06.15M 2015-11-10T07:59:54.356Z|I-OCEAN7-304-XXXX| 26.23 12.416 38.710 33.362 1496.7098 08:00:06.37M 2015-11-10T07:59:54.561Z|I-OCEAN7-304-XXXX| 26.21 12.416 38.711 33.363 1496.7109 08:00:06.55M 2015-11-10T07:59:54.761Z|I-OCEAN7-304-XXXX| 26.18 12.417 38.708 33.360 1496.7072 08:00:06.75M 2015-11-10T07:59:54.966Z|I-OCEAN7-304-XXXX| 26.22 12.417 38.708 33.360 1496.7096 08:00:06.95M 2015-11-10T07:59:55.172Z|I-OCEAN7-304-XXXX| 26.19 12.417 38.709 33.360 1496.7096 08:00:07.16M 2015-11-10T07:59:55.371Z|I-OCEAN7-304-XXXX| 26.13 12.417 38.709 33.361 1496.7092 08:00:07.37M 2015-11-10T07:59:55.576Z|I-OCEAN7-304-XXXX| 26.12 12.417 38.709 33.360 1496.7096 08:00:07.57M 2015-11-10T07:59:55.782Z|I-OCEAN7-304-XXXX| 26.08 12.418 38.709 33.360 1496.7098 08:00:07.76M 2015-11-10T07:59:55.982Z|I-OCEAN7-304-XXXX| 26.01 12.418 38.709 33.360 1496.7096 08:00:07.96M 2015-11-10T07:59:56.186Z|I-OCEAN7-304-XXXX| 26.00 12.419 38.709 33.359 1496.7107 08:00:08.18M 2015-11-10T07:59:56.392Z|I-OCEAN7-304-XXXX| 25.97 12.419 38.709 33.359 1496.7120 08:00:08.38M 2015-11-10T07:59:56.587Z|I-OCEAN7-304-XXXX| 25.93 12.420 38.712 33.361 1496.7156 08:00:08.58M 2015-11-10T07:59:56.797Z|I-OCEAN7-304-XXXX| 25.93 12.420 38.713 33.361 1496.7173 08:00:08.77M 2015-11-10T07:59:56.997Z|I-OCEAN7-304-XXXX| 25.86 12.421 38.712 33.361 1496.7167 08:00:09.00M 2015-11-10T07:59:57.197Z|I-OCEAN7-304-XXXX| 25.84 12.421 38.712 33.360 1496.7166 08:00:09.20M 2015-11-10T07:59:57.402Z|I-OCEAN7-304-XXXX| 25.84 12.421 38.704 33.352 1496.7074 08:00:09.39M 2015-11-10T07:59:57.607Z|I-OCEAN7-304-XXXX| 25.79 12.421 38.703 33.352 1496.7059 08:00:09.60M 2015-11-10T07:59:57.812Z|I-OCEAN7-304-XXXX| 25.78 12.421 38.703 33.352 1496.7052 08:00:09.79M 2015-11-10T07:59:58.012Z|I-OCEAN7-304-XXXX| 25.78 12.420 38.699 33.349 1496.7003 08:00:10.01M 2015-11-10T07:59:58.217Z|I-OCEAN7-304-XXXX| 25.79 12.420 38.699 33.349 1496.6997 08:00:10.21M 2015-11-10T07:59:58.417Z|I-OCEAN7-304-XXXX| 25.83 12.414 38.699 33.354 1496.6864 08:00:10.41M 2015-11-10T07:59:58.637Z|I-OCEAN7-304-XXXX| 25.86 12.414 38.702 33.357 1496.6888 08:00:10.61M 2015-11-10T07:59:58.827Z|I-OCEAN7-304-XXXX| 25.91 12.413 38.703 33.358 1496.6884 08:00:10.83M 2015-11-10T07:59:59.027Z|I-OCEAN7-304-XXXX| 25.92 12.412 38.702 33.359 1496.6871 08:00:11.03M 2015-11-10T07:59:59.277Z|I-OCEAN7-304-XXXX| 25.96 12.412 38.703 33.359 1496.6871 08:00:11.23M 2015-11-10T07:59:59.444Z|I-OCEAN7-304-XXXX| 25.99 12.411 38.699 33.356 1496.6819 08:00:11.47M 2015-11-10T07:59:59.637Z|I-OCEAN7-304-XXXX| 26.05 12.411 38.698 33.356 1496.6810 08:00:11.63M 2015-11-10T07:59:59.842Z|I-OCEAN7-304-XXXX| 26.08 12.410 38.692 33.351 1496.6736 08:00:11.83M