2015-11-10T07:56:00.061Z|I-OCEAN7-304-XXXX| 26.15 12.556 38.853 33.375 1497.1964 07:56:12.05M 2015-11-10T07:56:00.282Z|I-OCEAN7-304-XXXX| 26.16 12.556 38.852 33.375 1497.1957 07:56:12.25M 2015-11-10T07:56:00.466Z|I-OCEAN7-304-XXXX| 26.12 12.555 38.852 33.375 1497.1940 07:56:12.45M 2015-11-10T07:56:00.722Z|I-OCEAN7-304-XXXX| 26.08 12.555 38.852 33.375 1497.1926 07:56:12.65M 2015-11-10T07:56:00.872Z|I-OCEAN7-304-XXXX| 26.08 12.555 38.851 33.375 1497.1915 07:56:12.89M 2015-11-10T07:56:01.085Z|I-OCEAN7-304-XXXX| 26.04 12.554 38.851 33.375 1497.1891 07:56:13.07M 2015-11-10T07:56:01.282Z|I-OCEAN7-304-XXXX| 26.04 12.554 38.850 33.374 1497.1875 07:56:13.26M 2015-11-10T07:56:01.482Z|I-OCEAN7-304-XXXX| 26.06 12.554 38.850 33.374 1497.1871 07:56:13.46M 2015-11-10T07:56:01.687Z|I-OCEAN7-304-XXXX| 26.07 12.554 38.849 33.374 1497.1870 07:56:13.66M 2015-11-10T07:56:01.902Z|I-OCEAN7-304-XXXX| 26.05 12.554 38.849 33.374 1497.1868 07:56:13.86M 2015-11-10T07:56:02.092Z|I-OCEAN7-304-XXXX| 26.06 12.554 38.849 33.373 1497.1871 07:56:14.10M 2015-11-10T07:56:02.297Z|I-OCEAN7-304-XXXX| 26.06 12.554 38.847 33.371 1497.1846 07:56:14.28M 2015-11-10T07:56:02.497Z|I-OCEAN7-304-XXXX| 26.09 12.554 38.846 33.371 1497.1846 07:56:14.48M 2015-11-10T07:56:02.702Z|I-OCEAN7-304-XXXX| 26.09 12.554 38.847 33.371 1497.1844 07:56:14.68M 2015-11-10T07:56:02.902Z|I-OCEAN7-304-XXXX| 26.09 12.554 38.847 33.371 1497.1842 07:56:14.88M 2015-11-10T07:56:03.107Z|I-OCEAN7-304-XXXX| 26.05 12.554 38.847 33.371 1497.1836 07:56:15.10M 2015-11-10T07:56:03.312Z|I-OCEAN7-304-XXXX| 26.09 12.554 38.844 33.369 1497.1816 07:56:15.30M 2015-11-10T07:56:03.512Z|I-OCEAN7-304-XXXX| 26.11 12.554 38.844 33.369 1497.1818 07:56:15.49M 2015-11-10T07:56:03.717Z|I-OCEAN7-304-XXXX| 26.11 12.554 38.844 33.368 1497.1823 07:56:15.69M 2015-11-10T07:56:03.917Z|I-OCEAN7-304-XXXX| 26.13 12.554 38.843 33.368 1497.1823 07:56:15.89M 2015-11-10T07:56:04.122Z|I-OCEAN7-304-XXXX| 26.14 12.555 38.843 33.367 1497.1823 07:56:16.11M 2015-11-10T07:56:04.327Z|I-OCEAN7-304-XXXX| 26.14 12.555 38.843 33.367 1497.1824 07:56:16.31M 2015-11-10T07:56:04.527Z|I-OCEAN7-304-XXXX| 26.14 12.555 38.843 33.367 1497.1831 07:56:16.51M 2015-11-10T07:56:04.732Z|I-OCEAN7-304-XXXX| 26.11 12.555 38.843 33.367 1497.1825 07:56:16.71M 2015-11-10T07:56:04.937Z|I-OCEAN7-304-XXXX| 26.11 12.555 38.844 33.368 1497.1835 07:56:16.91M 2015-11-10T07:56:05.137Z|I-OCEAN7-304-XXXX| 26.11 12.555 38.844 33.368 1497.1836 07:56:17.13M 2015-11-10T07:56:05.342Z|I-OCEAN7-304-XXXX| 26.09 12.555 38.845 33.369 1497.1837 07:56:17.32M 2015-11-10T07:56:05.542Z|I-OCEAN7-304-XXXX| 26.09 12.555 38.845 33.369 1497.1847 07:56:17.52M 2015-11-10T07:56:05.792Z|I-OCEAN7-304-XXXX| 26.10 12.555 38.845 33.369 1497.1848 07:56:17.72M 2015-11-10T07:56:05.952Z|I-OCEAN7-304-XXXX| 26.10 12.555 38.844 33.368 1497.1841 07:56:17.97M 2015-11-10T07:56:06.152Z|I-OCEAN7-304-XXXX| 26.09 12.555 38.848 33.372 1497.1870 07:56:18.14M 2015-11-10T07:56:06.372Z|I-OCEAN7-304-XXXX| 26.13 12.555 38.847 33.370 1497.1865 07:56:18.34M 2015-11-10T07:56:06.557Z|I-OCEAN7-304-XXXX| 26.10 12.555 38.846 33.370 1497.1851 07:56:18.55M 2015-11-10T07:56:06.762Z|I-OCEAN7-304-XXXX| 26.12 12.554 38.846 33.370 1497.1849 07:56:18.74M 2015-11-10T07:56:06.962Z|I-OCEAN7-304-XXXX| 26.06 12.554 38.846 33.371 1497.1843 07:56:18.94M 2015-11-10T07:56:07.168Z|I-OCEAN7-304-XXXX| 26.06 12.555 38.847 33.371 1497.1855 07:56:19.15M 2015-11-10T07:56:07.367Z|I-OCEAN7-304-XXXX| 26.06 12.555 38.848 33.371 1497.1871 07:56:19.35M 2015-11-10T07:56:07.572Z|I-OCEAN7-304-XXXX| 26.06 12.555 38.848 33.372 1497.1882 07:56:19.55M 2015-11-10T07:56:07.777Z|I-OCEAN7-304-XXXX| 26.01 12.555 38.848 33.371 1497.1874 07:56:19.75M 2015-11-10T07:56:07.977Z|I-OCEAN7-304-XXXX| 26.01 12.555 38.848 33.371 1497.1877 07:56:19.95M 2015-11-10T07:56:08.182Z|I-OCEAN7-304-XXXX| 26.03 12.555 38.849 33.372 1497.1888 07:56:20.17M 2015-11-10T07:56:08.387Z|I-OCEAN7-304-XXXX| 26.06 12.555 38.849 33.373 1497.1902 07:56:20.37M 2015-11-10T07:56:08.587Z|I-OCEAN7-304-XXXX| 26.06 12.555 38.850 33.374 1497.1907 07:56:20.57M 2015-11-10T07:56:08.792Z|I-OCEAN7-304-XXXX| 26.09 12.555 38.851 33.375 1497.1924 07:56:20.77M 2015-11-10T07:56:08.992Z|I-OCEAN7-304-XXXX| 26.08 12.555 38.853 33.376 1497.1947 07:56:20.96M 2015-11-10T07:56:09.197Z|I-OCEAN7-304-XXXX| 26.08 12.556 38.854 33.377 1497.1965 07:56:21.18M 2015-11-10T07:56:09.397Z|I-OCEAN7-304-XXXX| 26.08 12.556 38.855 33.378 1497.1981 07:56:21.38M 2015-11-10T07:56:09.602Z|I-OCEAN7-304-XXXX| 26.08 12.556 38.856 33.378 1497.1991 07:56:21.58M 2015-11-10T07:56:09.807Z|I-OCEAN7-304-XXXX| 26.10 12.556 38.856 33.378 1497.2002 07:56:21.78M 2015-11-10T07:56:10.020Z|I-OCEAN7-304-XXXX| 26.15 12.556 38.852 33.374 1497.1968 07:56:22.00M 2015-11-10T07:56:10.212Z|I-OCEAN7-304-XXXX| 26.16 12.557 38.852 33.374 1497.1974 07:56:22.20M 2015-11-10T07:56:10.417Z|I-OCEAN7-304-XXXX| 26.14 12.556 38.852 33.374 1497.1975 07:56:22.40M 2015-11-10T07:56:10.622Z|I-OCEAN7-304-XXXX| 26.14 12.556 38.853 33.375 1497.1981 07:56:22.60M 2015-11-10T07:56:10.887Z|I-OCEAN7-304-XXXX| 26.20 12.559 38.853 33.372 1497.2061 07:56:22.80M 2015-11-10T07:56:11.027Z|I-OCEAN7-304-XXXX| 26.26 12.560 38.850 33.369 1497.2036 07:56:23.08M 2015-11-10T07:56:11.227Z|I-OCEAN7-304-XXXX| 26.26 12.560 38.854 33.373 1497.2083 07:56:23.21M 2015-11-10T07:56:11.427Z|I-OCEAN7-304-XXXX| 26.26 12.560 38.855 33.373 1497.2095 07:56:23.41M 2015-11-10T07:56:11.632Z|I-OCEAN7-304-XXXX| 26.26 12.560 38.856 33.375 1497.2101 07:56:23.61M 2015-11-10T07:56:11.837Z|I-OCEAN7-304-XXXX| 26.22 12.559 38.857 33.376 1497.2104 07:56:23.81M 2015-11-10T07:56:12.042Z|I-OCEAN7-304-XXXX| 26.22 12.559 38.857 33.377 1497.2103 07:56:24.03M 2015-11-10T07:56:12.242Z|I-OCEAN7-304-XXXX| 26.21 12.559 38.847 33.367 1497.1986 07:56:24.23M 2015-11-10T07:56:12.447Z|I-OCEAN7-304-XXXX| 26.23 12.558 38.833 33.354 1497.1819 07:56:24.43M 2015-11-10T07:56:12.652Z|I-OCEAN7-304-XXXX| 26.19 12.557 38.820 33.343 1497.1637 07:56:24.63M 2015-11-10T07:56:12.852Z|I-OCEAN7-304-XXXX| 26.19 12.557 38.808 33.331 1497.1493 07:56:24.83M 2015-11-10T07:56:13.052Z|I-OCEAN7-304-XXXX| 26.19 12.557 38.795 33.319 1497.1337 07:56:25.04M 2015-11-10T07:56:13.257Z|I-OCEAN7-304-XXXX| 26.18 12.557 38.783 33.307 1497.1202 07:56:25.24M 2015-11-10T07:56:13.462Z|I-OCEAN7-304-XXXX| 26.17 12.557 38.786 33.311 1497.1248 07:56:25.44M 2015-11-10T07:56:13.667Z|I-OCEAN7-304-XXXX| 26.17 12.557 38.854 33.375 1497.2017 07:56:25.64M 2015-11-10T07:56:13.867Z|I-OCEAN7-304-XXXX| 26.12 12.558 38.819 33.342 1497.1619 07:56:25.84M 2015-11-10T07:56:14.072Z|I-OCEAN7-304-XXXX| 26.11 12.558 38.811 33.334 1497.1536 07:56:26.06M 2015-11-10T07:56:14.277Z|I-OCEAN7-304-XXXX| 26.11 12.558 38.813 33.335 1497.1552 07:56:26.26M 2015-11-10T07:56:14.477Z|I-OCEAN7-304-XXXX| 26.11 12.558 38.859 33.380 1497.2081 07:56:26.46M 2015-11-10T07:56:14.682Z|I-OCEAN7-304-XXXX| 26.08 12.558 38.835 33.357 1497.1802 07:56:26.66M 2015-11-10T07:56:14.882Z|I-OCEAN7-304-XXXX| 26.08 12.558 38.800 33.323 1497.1394 07:56:26.86M 2015-11-10T07:56:15.087Z|I-OCEAN7-304-XXXX| 26.10 12.558 38.799 33.322 1497.1392 07:56:27.07M 2015-11-10T07:56:15.302Z|I-OCEAN7-304-XXXX| 26.07 12.558 38.786 33.310 1497.1238 07:56:27.28M 2015-11-10T07:56:15.487Z|I-OCEAN7-304-XXXX| 26.07 12.558 38.785 33.309 1497.1223 07:56:27.49M 2015-11-10T07:56:15.697Z|I-OCEAN7-304-XXXX| 26.07 12.558 38.785 33.309 1497.1218 07:56:27.67M 2015-11-10T07:56:15.942Z|I-OCEAN7-304-XXXX| 26.04 12.558 38.784 33.308 1497.1211 07:56:27.87M 2015-11-10T07:56:16.102Z|I-OCEAN7-304-XXXX| 26.10 12.558 38.783 33.307 1497.1221 07:56:28.14M 2015-11-10T07:56:16.322Z|I-OCEAN7-304-XXXX| 26.14 12.558 38.783 33.307 1497.1224 07:56:28.29M 2015-11-10T07:56:16.507Z|I-OCEAN7-304-XXXX| 26.12 12.558 38.783 33.307 1497.1215 07:56:28.49M 2015-11-10T07:56:16.712Z|I-OCEAN7-304-XXXX| 26.11 12.558 38.783 33.306 1497.1215 07:56:28.69M 2015-11-10T07:56:16.912Z|I-OCEAN7-304-XXXX| 26.14 12.558 38.784 33.308 1497.1239 07:56:28.89M 2015-11-10T07:56:17.117Z|I-OCEAN7-304-XXXX| 26.19 12.558 38.806 33.328 1497.1492 07:56:29.11M 2015-11-10T07:56:17.317Z|I-OCEAN7-304-XXXX| 26.22 12.558 38.808 33.330 1497.1517 07:56:29.30M 2015-11-10T07:56:17.522Z|I-OCEAN7-304-XXXX| 26.21 12.558 38.811 33.333 1497.1547 07:56:29.50M 2015-11-10T07:56:17.722Z|I-OCEAN7-304-XXXX| 26.24 12.558 38.814 33.336 1497.1588 07:56:29.70M 2015-11-10T07:56:17.932Z|I-OCEAN7-304-XXXX| 26.24 12.558 38.817 33.339 1497.1627 07:56:29.90M 2015-11-10T07:56:18.132Z|I-OCEAN7-304-XXXX| 26.26 12.558 38.864 33.384 1497.2173 07:56:30.12M 2015-11-10T07:56:18.337Z|I-OCEAN7-304-XXXX| 26.26 12.558 38.873 33.392 1497.2263 07:56:30.32M 2015-11-10T07:56:18.537Z|I-OCEAN7-304-XXXX| 26.32 12.558 38.874 33.393 1497.2279 07:56:30.52M 2015-11-10T07:56:18.742Z|I-OCEAN7-304-XXXX| 26.31 12.558 38.874 33.394 1497.2278 07:56:30.72M 2015-11-10T07:56:18.942Z|I-OCEAN7-304-XXXX| 26.29 12.557 38.867 33.388 1497.2188 07:56:30.92M 2015-11-10T07:56:19.147Z|I-OCEAN7-304-XXXX| 26.28 12.557 38.852 33.373 1497.1996 07:56:31.13M 2015-11-10T07:56:19.352Z|I-OCEAN7-304-XXXX| 26.30 12.557 38.851 33.372 1497.1984 07:56:31.33M 2015-11-10T07:56:19.552Z|I-OCEAN7-304-XXXX| 26.27 12.557 38.850 33.372 1497.1971 07:56:31.53M 2015-11-10T07:56:19.772Z|I-OCEAN7-304-XXXX| 26.27 12.557 38.840 33.362 1497.1853 07:56:31.73M 2015-11-10T07:56:19.957Z|I-OCEAN7-304-XXXX| 26.25 12.556 38.839 33.362 1497.1841 07:56:31.95M 2015-11-10T07:56:20.162Z|I-OCEAN7-304-XXXX| 26.22 12.557 38.829 33.352 1497.1730 07:56:32.15M 2015-11-10T07:56:20.362Z|I-OCEAN7-304-XXXX| 26.17 12.556 38.814 33.338 1497.1541 07:56:32.35M 2015-11-10T07:56:20.567Z|I-OCEAN7-304-XXXX| 26.16 12.556 38.813 33.336 1497.1523 07:56:32.55M 2015-11-10T07:56:20.772Z|I-OCEAN7-304-XXXX| 26.14 12.556 38.795 33.319 1497.1316 07:56:32.75M 2015-11-10T07:56:20.972Z|I-OCEAN7-304-XXXX| 26.13 12.556 38.793 33.318 1497.1288 07:56:32.95M 2015-11-10T07:56:21.177Z|I-OCEAN7-304-XXXX| 26.10 12.556 38.762 33.289 1497.0924 07:56:33.17M 2015-11-10T07:56:21.377Z|I-OCEAN7-304-XXXX| 26.08 12.556 38.754 33.281 1497.0825 07:56:33.36M 2015-11-10T07:56:21.582Z|I-OCEAN7-304-XXXX| 26.03 12.555 38.754 33.281 1497.0811 07:56:33.56M 2015-11-10T07:56:21.787Z|I-OCEAN7-304-XXXX| 25.99 12.556 38.743 33.271 1497.0690 07:56:33.76M 2015-11-10T07:56:21.987Z|I-OCEAN7-304-XXXX| 25.95 12.556 38.745 33.272 1497.0713 07:56:33.96M 2015-11-10T07:56:22.188Z|I-OCEAN7-304-XXXX| 25.99 12.556 38.746 33.273 1497.0735 07:56:34.18M 2015-11-10T07:56:22.387Z|I-OCEAN7-304-XXXX| 25.95 12.556 38.747 33.273 1497.0739 07:56:34.38M 2015-11-10T07:56:22.597Z|I-OCEAN7-304-XXXX| 25.95 12.556 38.748 33.275 1497.0747 07:56:34.57M 2015-11-10T07:56:22.802Z|I-OCEAN7-304-XXXX| 25.95 12.556 38.749 33.276 1497.0756 07:56:34.78M 2015-11-10T07:56:23.002Z|I-OCEAN7-304-XXXX| 25.99 12.556 38.762 33.288 1497.0903 07:56:35.00M 2015-11-10T07:56:23.208Z|I-OCEAN7-304-XXXX| 26.01 12.556 38.763 33.290 1497.0919 07:56:35.19M 2015-11-10T07:56:23.408Z|I-OCEAN7-304-XXXX| 26.01 12.555 38.765 33.291 1497.0929 07:56:35.39M 2015-11-10T07:56:23.612Z|I-OCEAN7-304-XXXX| 26.01 12.555 38.778 33.304 1497.1079 07:56:35.59M 2015-11-10T07:56:23.817Z|I-OCEAN7-304-XXXX| 26.04 12.556 38.778 33.304 1497.1090 07:56:35.79M 2015-11-10T07:56:24.017Z|I-OCEAN7-304-XXXX| 26.09 12.556 38.777 33.303 1497.1095 07:56:36.01M 2015-11-10T07:56:24.238Z|I-OCEAN7-304-XXXX| 26.06 12.556 38.777 33.302 1497.1085 07:56:36.21M 2015-11-10T07:56:24.422Z|I-OCEAN7-304-XXXX| 26.06 12.556 38.785 33.310 1497.1179 07:56:36.43M 2015-11-10T07:56:24.627Z|I-OCEAN7-304-XXXX| 26.09 12.556 38.802 33.327 1497.1379 07:56:36.61M 2015-11-10T07:56:24.833Z|I-OCEAN7-304-XXXX| 26.10 12.556 38.804 33.329 1497.1393 07:56:36.81M 2015-11-10T07:56:25.033Z|I-OCEAN7-304-XXXX| 26.13 12.555 38.806 33.331 1497.1414 07:56:37.03M 2015-11-10T07:56:25.237Z|I-OCEAN7-304-XXXX| 26.16 12.555 38.808 33.333 1497.1436 07:56:37.22M 2015-11-10T07:56:25.442Z|I-OCEAN7-304-XXXX| 26.18 12.555 38.810 33.335 1497.1459 07:56:37.42M 2015-11-10T07:56:25.642Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.811 33.336 1497.1487 07:56:37.62M 2015-11-10T07:56:25.848Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.813 33.338 1497.1501 07:56:37.82M 2015-11-10T07:56:26.048Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.814 33.339 1497.1512 07:56:38.04M 2015-11-10T07:56:26.253Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.814 33.339 1497.1509 07:56:38.24M 2015-11-10T07:56:26.453Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.814 33.339 1497.1514 07:56:38.44M 2015-11-10T07:56:26.658Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.814 33.339 1497.1515 07:56:38.63M 2015-11-10T07:56:26.863Z|I-OCEAN7-304-XXXX| 26.25 12.555 38.814 33.339 1497.1519 07:56:38.84M 2015-11-10T07:56:27.063Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.820 33.345 1497.1584 07:56:39.06M 2015-11-10T07:56:27.268Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.820 33.345 1497.1580 07:56:39.25M 2015-11-10T07:56:27.473Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.820 33.345 1497.1583 07:56:39.45M 2015-11-10T07:56:27.673Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.831 33.355 1497.1705 07:56:39.65M 2015-11-10T07:56:27.878Z|I-OCEAN7-304-XXXX| 26.25 12.555 38.832 33.356 1497.1714 07:56:39.85M 2015-11-10T07:56:28.078Z|I-OCEAN7-304-XXXX| 26.30 12.555 38.832 33.356 1497.1731 07:56:40.07M 2015-11-10T07:56:28.283Z|I-OCEAN7-304-XXXX| 26.28 12.555 38.832 33.357 1497.1732 07:56:40.27M 2015-11-10T07:56:28.488Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.833 33.357 1497.1735 07:56:40.47M 2015-11-10T07:56:28.708Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.834 33.358 1497.1737 07:56:40.67M 2015-11-10T07:56:28.888Z|I-OCEAN7-304-XXXX| 26.30 12.555 38.835 33.359 1497.1763 07:56:40.88M 2015-11-10T07:56:29.093Z|I-OCEAN7-304-XXXX| 26.25 12.555 38.836 33.360 1497.1768 07:56:41.08M 2015-11-10T07:56:29.298Z|I-OCEAN7-304-XXXX| 26.31 12.555 38.837 33.361 1497.1782 07:56:41.28M 2015-11-10T07:56:29.503Z|I-OCEAN7-304-XXXX| 26.30 12.555 38.835 33.359 1497.1755 07:56:41.48M 2015-11-10T07:56:29.703Z|I-OCEAN7-304-XXXX| 26.30 12.554 38.834 33.359 1497.1741 07:56:41.68M 2015-11-10T07:56:29.908Z|I-OCEAN7-304-XXXX| 26.30 12.554 38.834 33.359 1497.1736 07:56:41.88M 2015-11-10T07:56:30.108Z|I-OCEAN7-304-XXXX| 26.32 12.554 38.834 33.358 1497.1736 07:56:42.10M 2015-11-10T07:56:30.313Z|I-OCEAN7-304-XXXX| 26.31 12.554 38.821 33.346 1497.1597 07:56:42.30M 2015-11-10T07:56:30.513Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.818 33.343 1497.1556 07:56:42.50M 2015-11-10T07:56:30.718Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.819 33.344 1497.1576 07:56:42.70M 2015-11-10T07:56:30.923Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.821 33.345 1497.1592 07:56:42.89M 2015-11-10T07:56:31.168Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.822 33.346 1497.1608 07:56:43.11M 2015-11-10T07:56:31.328Z|I-OCEAN7-304-XXXX| 26.20 12.555 38.824 33.348 1497.1625 07:56:43.36M 2015-11-10T07:56:31.533Z|I-OCEAN7-304-XXXX| 26.21 12.555 38.826 33.350 1497.1650 07:56:43.51M 2015-11-10T07:56:31.733Z|I-OCEAN7-304-XXXX| 26.12 12.555 38.831 33.355 1497.1696 07:56:43.71M 2015-11-10T07:56:31.938Z|I-OCEAN7-304-XXXX| 26.08 12.555 38.832 33.356 1497.1698 07:56:43.91M 2015-11-10T07:56:32.138Z|I-OCEAN7-304-XXXX| 26.04 12.555 38.833 33.358 1497.1707 07:56:44.13M 2015-11-10T07:56:32.343Z|I-OCEAN7-304-XXXX| 26.05 12.555 38.834 33.358 1497.1720 07:56:44.33M 2015-11-10T07:56:32.548Z|I-OCEAN7-304-XXXX| 26.02 12.555 38.834 33.358 1497.1721 07:56:44.53M 2015-11-10T07:56:32.748Z|I-OCEAN7-304-XXXX| 26.00 12.556 38.834 33.358 1497.1724 07:56:44.73M 2015-11-10T07:56:32.953Z|I-OCEAN7-304-XXXX| 25.95 12.556 38.834 33.358 1497.1719 07:56:44.93M 2015-11-10T07:56:33.173Z|I-OCEAN7-304-XXXX| 25.92 12.556 38.834 33.358 1497.1715 07:56:45.15M 2015-11-10T07:56:33.358Z|I-OCEAN7-304-XXXX| 25.90 12.556 38.835 33.358 1497.1718 07:56:45.36M 2015-11-10T07:56:33.563Z|I-OCEAN7-304-XXXX| 25.85 12.556 38.828 33.352 1497.1637 07:56:45.54M 2015-11-10T07:56:33.768Z|I-OCEAN7-304-XXXX| 25.88 12.556 38.828 33.351 1497.1635 07:56:45.74M 2015-11-10T07:56:33.968Z|I-OCEAN7-304-XXXX| 25.83 12.554 38.830 33.355 1497.1610 07:56:45.94M 2015-11-10T07:56:34.173Z|I-OCEAN7-304-XXXX| 25.83 12.554 38.830 33.356 1497.1610 07:56:46.16M 2015-11-10T07:56:34.373Z|I-OCEAN7-304-XXXX| 25.87 12.554 38.830 33.356 1497.1615 07:56:46.36M 2015-11-10T07:56:34.573Z|I-OCEAN7-304-XXXX| 25.87 12.554 38.831 33.357 1497.1619 07:56:46.56M 2015-11-10T07:56:34.778Z|I-OCEAN7-304-XXXX| 25.82 12.553 38.831 33.357 1497.1613 07:56:46.75M 2015-11-10T07:56:34.983Z|I-OCEAN7-304-XXXX| 25.82 12.553 38.833 33.358 1497.1624 07:56:46.96M 2015-11-10T07:56:35.183Z|I-OCEAN7-304-XXXX| 25.82 12.553 38.834 33.360 1497.1627 07:56:47.17M 2015-11-10T07:56:35.388Z|I-OCEAN7-304-XXXX| 25.86 12.553 38.835 33.361 1497.1647 07:56:47.37M 2015-11-10T07:56:35.593Z|I-OCEAN7-304-XXXX| 25.89 12.553 38.834 33.360 1497.1646 07:56:47.57M 2015-11-10T07:56:35.798Z|I-OCEAN7-304-XXXX| 25.93 12.553 38.835 33.361 1497.1663 07:56:47.77M 2015-11-10T07:56:35.998Z|I-OCEAN7-304-XXXX| 25.96 12.553 38.815 33.342 1497.1450 07:56:47.97M 2015-11-10T07:56:36.248Z|I-OCEAN7-304-XXXX| 26.00 12.553 38.815 33.341 1497.1455 07:56:48.19M 2015-11-10T07:56:36.403Z|I-OCEAN7-304-XXXX| 26.05 12.554 38.820 33.346 1497.1526 07:56:48.43M 2015-11-10T07:56:36.603Z|I-OCEAN7-304-XXXX| 26.05 12.554 38.821 33.347 1497.1547 07:56:48.59M 2015-11-10T07:56:36.808Z|I-OCEAN7-304-XXXX| 26.05 12.554 38.822 33.347 1497.1567 07:56:48.78M 2015-11-10T07:56:37.013Z|I-OCEAN7-304-XXXX| 26.06 12.555 38.823 33.348 1497.1586 07:56:49.00M 2015-11-10T07:56:37.218Z|I-OCEAN7-304-XXXX| 26.12 12.555 38.824 33.349 1497.1605 07:56:49.20M 2015-11-10T07:56:37.418Z|I-OCEAN7-304-XXXX| 26.17 12.555 38.825 33.350 1497.1631 07:56:49.40M 2015-11-10T07:56:37.638Z|I-OCEAN7-304-XXXX| 26.17 12.555 38.825 33.350 1497.1632 07:56:49.60M 2015-11-10T07:56:37.823Z|I-OCEAN7-304-XXXX| 26.17 12.555 38.815 33.340 1497.1517 07:56:49.82M 2015-11-10T07:56:38.028Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.814 33.339 1497.1515 07:56:50.02M 2015-11-10T07:56:38.233Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.813 33.338 1497.1510 07:56:50.22M 2015-11-10T07:56:38.433Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.813 33.338 1497.1508 07:56:50.42M 2015-11-10T07:56:38.633Z|I-OCEAN7-304-XXXX| 26.23 12.555 38.813 33.338 1497.1512 07:56:50.62M 2015-11-10T07:56:38.838Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.813 33.337 1497.1510 07:56:50.81M 2015-11-10T07:56:39.043Z|I-OCEAN7-304-XXXX| 26.24 12.556 38.823 33.347 1497.1632 07:56:51.03M 2015-11-10T07:56:39.248Z|I-OCEAN7-304-XXXX| 26.22 12.556 38.825 33.349 1497.1652 07:56:51.23M 2015-11-10T07:56:39.448Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.829 33.353 1497.1699 07:56:51.43M 2015-11-10T07:56:39.653Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.829 33.353 1497.1683 07:56:51.63M 2015-11-10T07:56:39.853Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.828 33.353 1497.1666 07:56:51.83M 2015-11-10T07:56:40.058Z|I-OCEAN7-304-XXXX| 26.20 12.554 38.827 33.352 1497.1653 07:56:52.05M 2015-11-10T07:56:40.263Z|I-OCEAN7-304-XXXX| 26.17 12.554 38.827 33.352 1497.1643 07:56:52.25M 2015-11-10T07:56:40.463Z|I-OCEAN7-304-XXXX| 26.20 12.554 38.827 33.351 1497.1643 07:56:52.45M 2015-11-10T07:56:40.668Z|I-OCEAN7-304-XXXX| 26.20 12.554 38.827 33.351 1497.1644 07:56:52.65M 2015-11-10T07:56:40.868Z|I-OCEAN7-304-XXXX| 26.21 12.555 38.826 33.351 1497.1639 07:56:52.84M 2015-11-10T07:56:41.073Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.821 33.346 1497.1587 07:56:53.06M 2015-11-10T07:56:41.278Z|I-OCEAN7-304-XXXX| 26.23 12.555 38.821 33.346 1497.1586 07:56:53.26M 2015-11-10T07:56:41.478Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.821 33.346 1497.1591 07:56:53.46M 2015-11-10T07:56:41.684Z|I-OCEAN7-304-XXXX| 26.25 12.555 38.821 33.346 1497.1591 07:56:53.66M 2015-11-10T07:56:41.888Z|I-OCEAN7-304-XXXX| 26.25 12.555 38.821 33.346 1497.1592 07:56:53.86M 2015-11-10T07:56:42.103Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.821 33.346 1497.1589 07:56:54.08M 2015-11-10T07:56:42.293Z|I-OCEAN7-304-XXXX| 26.26 12.555 38.822 33.347 1497.1602 07:56:54.29M 2015-11-10T07:56:42.493Z|I-OCEAN7-304-XXXX| 26.26 12.555 38.823 33.347 1497.1617 07:56:54.48M 2015-11-10T07:56:42.698Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.824 33.348 1497.1642 07:56:54.68M 2015-11-10T07:56:42.916Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.826 33.350 1497.1661 07:56:54.87M 2015-11-10T07:56:43.103Z|I-OCEAN7-304-XXXX| 26.23 12.555 38.827 33.352 1497.1674 07:56:55.09M 2015-11-10T07:56:43.308Z|I-OCEAN7-304-XXXX| 26.21 12.555 38.830 33.354 1497.1692 07:56:55.29M 2015-11-10T07:56:43.508Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.840 33.364 1497.1815 07:56:55.49M 2015-11-10T07:56:43.708Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.841 33.365 1497.1824 07:56:55.69M 2015-11-10T07:56:43.913Z|I-OCEAN7-304-XXXX| 26.23 12.555 38.841 33.365 1497.1814 07:56:55.89M 2015-11-10T07:56:44.118Z|I-OCEAN7-304-XXXX| 26.18 12.554 38.841 33.365 1497.1807 07:56:56.11M 2015-11-10T07:56:44.324Z|I-OCEAN7-304-XXXX| 26.17 12.555 38.842 33.366 1497.1814 07:56:56.31M 2015-11-10T07:56:44.525Z|I-OCEAN7-304-XXXX| 26.12 12.555 38.842 33.366 1497.1812 07:56:56.51M 2015-11-10T07:56:44.728Z|I-OCEAN7-304-XXXX| 26.10 12.555 38.841 33.365 1497.1799 07:56:56.71M 2015-11-10T07:56:44.933Z|I-OCEAN7-304-XXXX| 26.09 12.555 38.840 33.364 1497.1783 07:56:56.91M 2015-11-10T07:56:45.133Z|I-OCEAN7-304-XXXX| 26.05 12.554 38.843 33.368 1497.1813 07:56:57.13M 2015-11-10T07:56:45.338Z|I-OCEAN7-304-XXXX| 26.06 12.554 38.840 33.364 1497.1769 07:56:57.32M 2015-11-10T07:56:45.538Z|I-OCEAN7-304-XXXX| 26.03 12.554 38.839 33.364 1497.1744 07:56:57.52M 2015-11-10T07:56:45.743Z|I-OCEAN7-304-XXXX| 25.99 12.554 38.838 33.363 1497.1730 07:56:57.72M 2015-11-10T07:56:45.948Z|I-OCEAN7-304-XXXX| 25.97 12.554 38.838 33.363 1497.1719 07:56:57.92M 2015-11-10T07:56:46.148Z|I-OCEAN7-304-XXXX| 25.94 12.554 38.837 33.362 1497.1714 07:56:58.14M 2015-11-10T07:56:46.353Z|I-OCEAN7-304-XXXX| 25.91 12.554 38.836 33.361 1497.1704 07:56:58.34M 2015-11-10T07:56:46.574Z|I-OCEAN7-304-XXXX| 25.90 12.554 38.841 33.365 1497.1764 07:56:58.54M 2015-11-10T07:56:46.758Z|I-OCEAN7-304-XXXX| 25.91 12.554 38.842 33.366 1497.1769 07:56:58.75M 2015-11-10T07:56:46.959Z|I-OCEAN7-304-XXXX| 25.91 12.555 38.843 33.367 1497.1782 07:56:58.93M 2015-11-10T07:56:47.163Z|I-OCEAN7-304-XXXX| 25.91 12.554 38.844 33.368 1497.1792 07:56:59.15M 2015-11-10T07:56:47.364Z|I-OCEAN7-304-XXXX| 25.94 12.554 38.845 33.369 1497.1802 07:56:59.35M 2015-11-10T07:56:47.569Z|I-OCEAN7-304-XXXX| 25.94 12.554 38.845 33.370 1497.1799 07:56:59.55M 2015-11-10T07:56:47.774Z|I-OCEAN7-304-XXXX| 25.94 12.553 38.846 33.371 1497.1797 07:56:59.75M 2015-11-10T07:56:47.979Z|I-OCEAN7-304-XXXX| 26.00 12.553 38.847 33.372 1497.1810 07:56:59.95M 2015-11-10T07:56:48.178Z|I-OCEAN7-304-XXXX| 25.99 12.553 38.846 33.371 1497.1802 07:57:00.17M 2015-11-10T07:56:48.384Z|I-OCEAN7-304-XXXX| 26.05 12.553 38.846 33.372 1497.1814 07:57:00.37M 2015-11-10T07:56:48.584Z|I-OCEAN7-304-XXXX| 26.06 12.553 38.847 33.372 1497.1827 07:57:00.57M 2015-11-10T07:56:48.788Z|I-OCEAN7-304-XXXX| 26.12 12.553 38.847 33.372 1497.1842 07:57:00.77M 2015-11-10T07:56:48.994Z|I-OCEAN7-304-XXXX| 26.15 12.553 38.848 33.373 1497.1855 07:57:00.97M 2015-11-10T07:56:49.194Z|I-OCEAN7-304-XXXX| 26.21 12.553 38.848 33.373 1497.1868 07:57:01.18M 2015-11-10T07:56:49.399Z|I-OCEAN7-304-XXXX| 26.20 12.553 38.843 33.368 1497.1805 07:57:01.38M 2015-11-10T07:56:49.598Z|I-OCEAN7-304-XXXX| 26.22 12.553 38.842 33.367 1497.1798 07:57:01.58M 2015-11-10T07:56:49.804Z|I-OCEAN7-304-XXXX| 26.26 12.554 38.841 33.366 1497.1802 07:57:01.78M 2015-11-10T07:56:50.009Z|I-OCEAN7-304-XXXX| 26.27 12.554 38.840 33.365 1497.1792 07:57:02.00M 2015-11-10T07:56:50.209Z|I-OCEAN7-304-XXXX| 26.28 12.554 38.839 33.364 1497.1783 07:57:02.20M 2015-11-10T07:56:50.409Z|I-OCEAN7-304-XXXX| 26.32 12.554 38.838 33.363 1497.1776 07:57:02.40M 2015-11-10T07:56:50.614Z|I-OCEAN7-304-XXXX| 26.32 12.554 38.843 33.368 1497.1838 07:57:02.59M 2015-11-10T07:56:50.819Z|I-OCEAN7-304-XXXX| 26.32 12.554 38.844 33.369 1497.1859 07:57:02.79M 2015-11-10T07:56:51.039Z|I-OCEAN7-304-XXXX| 26.32 12.555 38.846 33.369 1497.1882 07:57:03.01M 2015-11-10T07:56:51.224Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.847 33.371 1497.1903 07:57:03.23M 2015-11-10T07:56:51.429Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.849 33.372 1497.1926 07:57:03.41M 2015-11-10T07:56:51.629Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.843 33.367 1497.1869 07:57:03.61M 2015-11-10T07:56:51.834Z|I-OCEAN7-304-XXXX| 26.23 12.556 38.842 33.365 1497.1844 07:57:03.81M 2015-11-10T07:56:52.039Z|I-OCEAN7-304-XXXX| 26.22 12.555 38.837 33.361 1497.1791 07:57:04.03M 2015-11-10T07:56:52.239Z|I-OCEAN7-304-XXXX| 26.15 12.555 38.838 33.361 1497.1782 07:57:04.23M 2015-11-10T07:56:52.444Z|I-OCEAN7-304-XXXX| 26.15 12.555 38.839 33.362 1497.1797 07:57:04.42M 2015-11-10T07:56:52.645Z|I-OCEAN7-304-XXXX| 26.13 12.555 38.840 33.364 1497.1797 07:57:04.63M 2015-11-10T07:56:52.846Z|I-OCEAN7-304-XXXX| 26.13 12.555 38.841 33.365 1497.1805 07:57:04.82M 2015-11-10T07:56:53.054Z|I-OCEAN7-304-XXXX| 26.13 12.555 38.842 33.366 1497.1818 07:57:05.04M 2015-11-10T07:56:53.255Z|I-OCEAN7-304-XXXX| 26.08 12.555 38.843 33.367 1497.1819 07:57:05.24M 2015-11-10T07:56:53.454Z|I-OCEAN7-304-XXXX| 26.07 12.555 38.844 33.367 1497.1840 07:57:05.44M 2015-11-10T07:56:53.664Z|I-OCEAN7-304-XXXX| 26.03 12.555 38.843 33.367 1497.1831 07:57:05.64M 2015-11-10T07:56:53.864Z|I-OCEAN7-304-XXXX| 26.02 12.556 38.845 33.368 1497.1847 07:57:05.84M 2015-11-10T07:56:54.069Z|I-OCEAN7-304-XXXX| 26.05 12.555 38.844 33.367 1497.1837 07:57:06.06M 2015-11-10T07:56:54.269Z|I-OCEAN7-304-XXXX| 26.04 12.555 38.843 33.366 1497.1823 07:57:06.26M 2015-11-10T07:56:54.474Z|I-OCEAN7-304-XXXX| 26.04 12.555 38.848 33.371 1497.1885 07:57:06.46M 2015-11-10T07:56:54.679Z|I-OCEAN7-304-XXXX| 26.02 12.556 38.849 33.372 1497.1892 07:57:06.66M 2015-11-10T07:56:54.879Z|I-OCEAN7-304-XXXX| 26.04 12.556 38.848 33.370 1497.1891 07:57:06.86M 2015-11-10T07:56:55.084Z|I-OCEAN7-304-XXXX| 26.08 12.556 38.847 33.369 1497.1902 07:57:07.07M 2015-11-10T07:56:55.284Z|I-OCEAN7-304-XXXX| 26.09 12.557 38.846 33.368 1497.1898 07:57:07.27M 2015-11-10T07:56:55.504Z|I-OCEAN7-304-XXXX| 26.11 12.557 38.845 33.367 1497.1896 07:57:07.47M 2015-11-10T07:56:55.722Z|I-OCEAN7-304-XXXX| 26.09 12.557 38.844 33.366 1497.1888 07:57:07.69M 2015-11-10T07:56:55.894Z|I-OCEAN7-304-XXXX| 26.10 12.558 38.843 33.365 1497.1891 07:57:07.87M 2015-11-10T07:56:56.099Z|I-OCEAN7-304-XXXX| 26.10 12.556 38.843 33.366 1497.1846 07:57:08.09M 2015-11-10T07:56:56.299Z|I-OCEAN7-304-XXXX| 26.10 12.555 38.842 33.366 1497.1830 07:57:08.29M 2015-11-10T07:56:56.504Z|I-OCEAN7-304-XXXX| 26.10 12.555 38.842 33.366 1497.1816 07:57:08.49M 2015-11-10T07:56:56.709Z|I-OCEAN7-304-XXXX| 26.11 12.554 38.842 33.366 1497.1799 07:57:08.68M 2015-11-10T07:56:56.909Z|I-OCEAN7-304-XXXX| 26.13 12.554 38.842 33.366 1497.1793 07:57:08.89M 2015-11-10T07:56:57.114Z|I-OCEAN7-304-XXXX| 26.16 12.554 38.841 33.366 1497.1793 07:57:09.10M 2015-11-10T07:56:57.314Z|I-OCEAN7-304-XXXX| 26.17 12.554 38.841 33.366 1497.1787 07:57:09.30M 2015-11-10T07:56:57.519Z|I-OCEAN7-304-XXXX| 26.14 12.553 38.841 33.366 1497.1771 07:57:09.50M 2015-11-10T07:56:57.725Z|I-OCEAN7-304-XXXX| 26.14 12.553 38.841 33.366 1497.1771 07:57:09.70M 2015-11-10T07:56:57.925Z|I-OCEAN7-304-XXXX| 26.15 12.554 38.841 33.366 1497.1782 07:57:09.90M 2015-11-10T07:56:58.129Z|I-OCEAN7-304-XXXX| 26.15 12.554 38.842 33.367 1497.1783 07:57:10.12M 2015-11-10T07:56:58.329Z|I-OCEAN7-304-XXXX| 26.16 12.553 38.838 33.363 1497.1744 07:57:10.32M 2015-11-10T07:56:58.534Z|I-OCEAN7-304-XXXX| 26.16 12.553 38.838 33.363 1497.1743 07:57:10.52M 2015-11-10T07:56:58.734Z|I-OCEAN7-304-XXXX| 26.16 12.554 38.838 33.363 1497.1748 07:57:10.71M 2015-11-10T07:56:58.939Z|I-OCEAN7-304-XXXX| 26.17 12.554 38.839 33.364 1497.1760 07:57:10.91M 2015-11-10T07:56:59.153Z|I-OCEAN7-304-XXXX| 26.15 12.554 38.840 33.364 1497.1769 07:57:11.13M 2015-11-10T07:56:59.357Z|I-OCEAN7-304-XXXX| 26.15 12.554 38.840 33.364 1497.1776 07:57:11.33M 2015-11-10T07:56:59.552Z|I-OCEAN7-304-XXXX| 26.15 12.554 38.840 33.364 1497.1782 07:57:11.53M 2015-11-10T07:56:59.749Z|I-OCEAN7-304-XXXX| 26.17 12.555 38.839 33.363 1497.1790 07:57:11.73M 2015-11-10T07:56:59.974Z|I-OCEAN7-304-XXXX| 26.17 12.555 38.840 33.364 1497.1794 07:57:11.93M