2015-11-10T07:54:00.071Z|I-OCEAN7-304-XXXX| 26.23 12.566 38.878 33.390 1497.2490 07:54:12.05M 2015-11-10T07:54:00.271Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.877 33.390 1497.2483 07:54:12.25M 2015-11-10T07:54:00.476Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.877 33.390 1497.2471 07:54:12.45M 2015-11-10T07:54:00.681Z|I-OCEAN7-304-XXXX| 26.20 12.565 38.876 33.390 1497.2452 07:54:12.65M 2015-11-10T07:54:00.881Z|I-OCEAN7-304-XXXX| 26.17 12.565 38.876 33.389 1497.2437 07:54:12.85M 2015-11-10T07:54:01.086Z|I-OCEAN7-304-XXXX| 26.17 12.565 38.876 33.390 1497.2445 07:54:13.07M 2015-11-10T07:54:01.306Z|I-OCEAN7-304-XXXX| 26.14 12.565 38.877 33.390 1497.2451 07:54:13.27M 2015-11-10T07:54:01.491Z|I-OCEAN7-304-XXXX| 26.10 12.565 38.878 33.391 1497.2457 07:54:13.48M 2015-11-10T07:54:01.696Z|I-OCEAN7-304-XXXX| 26.08 12.565 38.878 33.391 1497.2462 07:54:13.67M 2015-11-10T07:54:01.896Z|I-OCEAN7-304-XXXX| 26.04 12.566 38.879 33.392 1497.2469 07:54:13.87M 2015-11-10T07:54:02.096Z|I-OCEAN7-304-XXXX| 26.03 12.566 38.880 33.392 1497.2488 07:54:14.08M 2015-11-10T07:54:02.301Z|I-OCEAN7-304-XXXX| 26.03 12.566 38.880 33.392 1497.2488 07:54:14.28M 2015-11-10T07:54:02.507Z|I-OCEAN7-304-XXXX| 26.03 12.566 38.879 33.392 1497.2476 07:54:14.48M 2015-11-10T07:54:02.711Z|I-OCEAN7-304-XXXX| 26.03 12.565 38.878 33.391 1497.2457 07:54:14.68M 2015-11-10T07:54:02.911Z|I-OCEAN7-304-XXXX| 25.98 12.565 38.877 33.391 1497.2430 07:54:14.88M 2015-11-10T07:54:03.111Z|I-OCEAN7-304-XXXX| 25.95 12.565 38.876 33.390 1497.2402 07:54:15.10M 2015-11-10T07:54:03.317Z|I-OCEAN7-304-XXXX| 25.95 12.565 38.876 33.389 1497.2396 07:54:15.30M 2015-11-10T07:54:03.521Z|I-OCEAN7-304-XXXX| 25.96 12.565 38.877 33.391 1497.2426 07:54:15.50M 2015-11-10T07:54:03.721Z|I-OCEAN7-304-XXXX| 25.96 12.565 38.877 33.390 1497.2428 07:54:15.70M 2015-11-10T07:54:03.927Z|I-OCEAN7-304-XXXX| 25.96 12.566 38.876 33.389 1497.2429 07:54:15.89M 2015-11-10T07:54:04.132Z|I-OCEAN7-304-XXXX| 25.95 12.566 38.876 33.389 1497.2421 07:54:16.12M 2015-11-10T07:54:04.332Z|I-OCEAN7-304-XXXX| 25.94 12.565 38.875 33.388 1497.2410 07:54:16.31M 2015-11-10T07:54:04.537Z|I-OCEAN7-304-XXXX| 25.97 12.565 38.875 33.388 1497.2410 07:54:16.51M 2015-11-10T07:54:04.736Z|I-OCEAN7-304-XXXX| 25.98 12.565 38.875 33.388 1497.2397 07:54:16.71M 2015-11-10T07:54:04.942Z|I-OCEAN7-304-XXXX| 25.98 12.564 38.875 33.389 1497.2391 07:54:16.91M 2015-11-10T07:54:05.147Z|I-OCEAN7-304-XXXX| 25.98 12.564 38.875 33.389 1497.2378 07:54:17.13M 2015-11-10T07:54:05.347Z|I-OCEAN7-304-XXXX| 26.03 12.564 38.875 33.390 1497.2380 07:54:17.33M 2015-11-10T07:54:05.552Z|I-OCEAN7-304-XXXX| 26.03 12.563 38.875 33.390 1497.2373 07:54:17.53M 2015-11-10T07:54:05.772Z|I-OCEAN7-304-XXXX| 26.00 12.563 38.875 33.390 1497.2368 07:54:17.73M 2015-11-10T07:54:05.957Z|I-OCEAN7-304-XXXX| 26.02 12.564 38.874 33.389 1497.2369 07:54:17.94M 2015-11-10T07:54:06.162Z|I-OCEAN7-304-XXXX| 26.02 12.564 38.874 33.389 1497.2375 07:54:18.14M 2015-11-10T07:54:06.367Z|I-OCEAN7-304-XXXX| 26.07 12.564 38.874 33.388 1497.2382 07:54:18.34M 2015-11-10T07:54:06.567Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.873 33.388 1497.2383 07:54:18.54M 2015-11-10T07:54:06.772Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.873 33.387 1497.2377 07:54:18.74M 2015-11-10T07:54:06.972Z|I-OCEAN7-304-XXXX| 26.14 12.564 38.873 33.387 1497.2369 07:54:18.94M 2015-11-10T07:54:07.177Z|I-OCEAN7-304-XXXX| 26.15 12.564 38.874 33.388 1497.2388 07:54:19.16M 2015-11-10T07:54:07.377Z|I-OCEAN7-304-XXXX| 26.15 12.564 38.875 33.389 1497.2406 07:54:19.36M 2015-11-10T07:54:07.582Z|I-OCEAN7-304-XXXX| 26.16 12.564 38.869 33.384 1497.2349 07:54:19.56M 2015-11-10T07:54:07.782Z|I-OCEAN7-304-XXXX| 26.16 12.564 38.868 33.383 1497.2345 07:54:19.76M 2015-11-10T07:54:07.987Z|I-OCEAN7-304-XXXX| 26.16 12.565 38.868 33.382 1497.2349 07:54:19.95M 2015-11-10T07:54:08.192Z|I-OCEAN7-304-XXXX| 26.16 12.565 38.868 33.381 1497.2350 07:54:20.17M 2015-11-10T07:54:08.392Z|I-OCEAN7-304-XXXX| 26.16 12.565 38.867 33.380 1497.2350 07:54:20.37M 2015-11-10T07:54:08.597Z|I-OCEAN7-304-XXXX| 26.17 12.566 38.867 33.380 1497.2354 07:54:20.57M 2015-11-10T07:54:08.797Z|I-OCEAN7-304-XXXX| 26.16 12.566 38.866 33.380 1497.2355 07:54:20.77M 2015-11-10T07:54:09.002Z|I-OCEAN7-304-XXXX| 26.16 12.566 38.866 33.379 1497.2351 07:54:20.97M 2015-11-10T07:54:09.208Z|I-OCEAN7-304-XXXX| 26.16 12.566 38.867 33.380 1497.2362 07:54:21.19M 2015-11-10T07:54:09.407Z|I-OCEAN7-304-XXXX| 26.15 12.566 38.867 33.381 1497.2365 07:54:21.39M 2015-11-10T07:54:09.612Z|I-OCEAN7-304-XXXX| 26.14 12.566 38.869 33.381 1497.2380 07:54:21.59M 2015-11-10T07:54:09.817Z|I-OCEAN7-304-XXXX| 26.14 12.566 38.870 33.382 1497.2394 07:54:21.79M 2015-11-10T07:54:10.017Z|I-OCEAN7-304-XXXX| 26.11 12.566 38.871 33.383 1497.2397 07:54:22.01M 2015-11-10T07:54:10.237Z|I-OCEAN7-304-XXXX| 26.11 12.566 38.871 33.384 1497.2399 07:54:22.20M 2015-11-10T07:54:10.427Z|I-OCEAN7-304-XXXX| 26.12 12.565 38.872 33.385 1497.2400 07:54:22.42M 2015-11-10T07:54:10.627Z|I-OCEAN7-304-XXXX| 26.12 12.565 38.869 33.383 1497.2375 07:54:22.60M 2015-11-10T07:54:10.832Z|I-OCEAN7-304-XXXX| 26.12 12.565 38.870 33.383 1497.2373 07:54:22.80M 2015-11-10T07:54:11.032Z|I-OCEAN7-304-XXXX| 26.12 12.565 38.870 33.383 1497.2375 07:54:23.02M 2015-11-10T07:54:11.237Z|I-OCEAN7-304-XXXX| 26.16 12.565 38.870 33.383 1497.2382 07:54:23.22M 2015-11-10T07:54:11.437Z|I-OCEAN7-304-XXXX| 26.13 12.565 38.870 33.383 1497.2372 07:54:23.42M 2015-11-10T07:54:11.642Z|I-OCEAN7-304-XXXX| 26.13 12.565 38.869 33.383 1497.2362 07:54:23.62M 2015-11-10T07:54:11.847Z|I-OCEAN7-304-XXXX| 26.16 12.565 38.868 33.382 1497.2354 07:54:23.82M 2015-11-10T07:54:12.047Z|I-OCEAN7-304-XXXX| 26.21 12.565 38.868 33.382 1497.2366 07:54:24.04M 2015-11-10T07:54:12.247Z|I-OCEAN7-304-XXXX| 26.21 12.565 38.869 33.382 1497.2367 07:54:24.23M 2015-11-10T07:54:12.457Z|I-OCEAN7-304-XXXX| 26.21 12.565 38.869 33.383 1497.2362 07:54:24.43M 2015-11-10T07:54:12.657Z|I-OCEAN7-304-XXXX| 26.25 12.564 38.877 33.391 1497.2460 07:54:24.63M 2015-11-10T07:54:12.857Z|I-OCEAN7-304-XXXX| 26.24 12.564 38.878 33.392 1497.2466 07:54:24.83M 2015-11-10T07:54:13.062Z|I-OCEAN7-304-XXXX| 26.24 12.565 38.878 33.391 1497.2474 07:54:25.05M 2015-11-10T07:54:13.267Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.882 33.395 1497.2521 07:54:25.25M 2015-11-10T07:54:13.467Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.882 33.395 1497.2524 07:54:25.45M 2015-11-10T07:54:13.672Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.885 33.398 1497.2563 07:54:25.64M 2015-11-10T07:54:13.872Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.880 33.394 1497.2511 07:54:25.85M 2015-11-10T07:54:14.077Z|I-OCEAN7-304-XXXX| 26.27 12.565 38.879 33.393 1497.2489 07:54:26.06M 2015-11-10T07:54:14.282Z|I-OCEAN7-304-XXXX| 26.26 12.564 38.878 33.391 1497.2467 07:54:26.26M 2015-11-10T07:54:14.482Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.876 33.390 1497.2448 07:54:26.46M 2015-11-10T07:54:14.707Z|I-OCEAN7-304-XXXX| 26.27 12.564 38.875 33.389 1497.2437 07:54:26.66M 2015-11-10T07:54:14.887Z|I-OCEAN7-304-XXXX| 26.27 12.564 38.874 33.388 1497.2430 07:54:26.88M 2015-11-10T07:54:15.097Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.873 33.387 1497.2417 07:54:27.08M 2015-11-10T07:54:15.297Z|I-OCEAN7-304-XXXX| 26.24 12.561 38.873 33.390 1497.2338 07:54:27.28M 2015-11-10T07:54:15.497Z|I-OCEAN7-304-XXXX| 26.24 12.561 38.870 33.387 1497.2307 07:54:27.48M 2015-11-10T07:54:15.702Z|I-OCEAN7-304-XXXX| 26.22 12.561 38.870 33.387 1497.2305 07:54:27.67M 2015-11-10T07:54:15.907Z|I-OCEAN7-304-XXXX| 26.22 12.561 38.876 33.392 1497.2363 07:54:27.88M 2015-11-10T07:54:16.107Z|I-OCEAN7-304-XXXX| 26.20 12.561 38.876 33.393 1497.2372 07:54:28.10M 2015-11-10T07:54:16.312Z|I-OCEAN7-304-XXXX| 26.20 12.561 38.877 33.394 1497.2371 07:54:28.29M 2015-11-10T07:54:16.512Z|I-OCEAN7-304-XXXX| 26.20 12.561 38.877 33.394 1497.2369 07:54:28.49M 2015-11-10T07:54:16.717Z|I-OCEAN7-304-XXXX| 26.21 12.561 38.877 33.395 1497.2366 07:54:28.69M 2015-11-10T07:54:16.922Z|I-OCEAN7-304-XXXX| 26.21 12.561 38.878 33.395 1497.2372 07:54:28.89M 2015-11-10T07:54:17.122Z|I-OCEAN7-304-XXXX| 26.17 12.561 38.878 33.395 1497.2375 07:54:29.11M 2015-11-10T07:54:17.327Z|I-OCEAN7-304-XXXX| 26.16 12.561 38.879 33.395 1497.2384 07:54:29.31M 2015-11-10T07:54:17.532Z|I-OCEAN7-304-XXXX| 26.11 12.561 38.879 33.396 1497.2380 07:54:29.51M 2015-11-10T07:54:17.734Z|I-OCEAN7-304-XXXX| 26.10 12.561 38.879 33.395 1497.2377 07:54:29.71M 2015-11-10T07:54:17.937Z|I-OCEAN7-304-XXXX| 26.10 12.561 38.879 33.395 1497.2379 07:54:29.90M 2015-11-10T07:54:18.142Z|I-OCEAN7-304-XXXX| 26.10 12.561 38.879 33.395 1497.2383 07:54:30.12M 2015-11-10T07:54:18.342Z|I-OCEAN7-304-XXXX| 26.06 12.562 38.872 33.388 1497.2301 07:54:30.32M 2015-11-10T07:54:18.547Z|I-OCEAN7-304-XXXX| 26.06 12.562 38.871 33.388 1497.2307 07:54:30.52M 2015-11-10T07:54:18.747Z|I-OCEAN7-304-XXXX| 26.05 12.562 38.872 33.388 1497.2314 07:54:30.72M 2015-11-10T07:54:18.947Z|I-OCEAN7-304-XXXX| 26.05 12.562 38.871 33.387 1497.2314 07:54:30.92M 2015-11-10T07:54:19.168Z|I-OCEAN7-304-XXXX| 26.05 12.562 38.870 33.386 1497.2302 07:54:31.14M 2015-11-10T07:54:19.357Z|I-OCEAN7-304-XXXX| 26.01 12.563 38.870 33.386 1497.2303 07:54:31.35M 2015-11-10T07:54:19.557Z|I-OCEAN7-304-XXXX| 25.93 12.563 38.871 33.386 1497.2296 07:54:31.54M 2015-11-10T07:54:19.762Z|I-OCEAN7-304-XXXX| 25.93 12.562 38.870 33.387 1497.2267 07:54:31.73M 2015-11-10T07:54:19.967Z|I-OCEAN7-304-XXXX| 25.92 12.561 38.871 33.387 1497.2261 07:54:31.93M 2015-11-10T07:54:20.172Z|I-OCEAN7-304-XXXX| 25.88 12.561 38.871 33.389 1497.2251 07:54:32.15M 2015-11-10T07:54:20.372Z|I-OCEAN7-304-XXXX| 25.88 12.561 38.872 33.390 1497.2250 07:54:32.35M 2015-11-10T07:54:20.577Z|I-OCEAN7-304-XXXX| 25.88 12.560 38.872 33.390 1497.2246 07:54:32.55M 2015-11-10T07:54:20.777Z|I-OCEAN7-304-XXXX| 25.88 12.560 38.872 33.390 1497.2238 07:54:32.75M 2015-11-10T07:54:20.982Z|I-OCEAN7-304-XXXX| 25.88 12.560 38.872 33.390 1497.2239 07:54:32.95M 2015-11-10T07:54:21.182Z|I-OCEAN7-304-XXXX| 25.88 12.560 38.872 33.390 1497.2236 07:54:33.17M 2015-11-10T07:54:21.392Z|I-OCEAN7-304-XXXX| 25.90 12.560 38.871 33.389 1497.2239 07:54:33.37M 2015-11-10T07:54:21.587Z|I-OCEAN7-304-XXXX| 25.99 12.560 38.868 33.386 1497.2214 07:54:33.57M 2015-11-10T07:54:21.792Z|I-OCEAN7-304-XXXX| 25.99 12.560 38.867 33.385 1497.2217 07:54:33.76M 2015-11-10T07:54:21.992Z|I-OCEAN7-304-XXXX| 26.07 12.560 38.868 33.386 1497.2233 07:54:33.96M 2015-11-10T07:54:22.197Z|I-OCEAN7-304-XXXX| 26.15 12.560 38.870 33.388 1497.2267 07:54:34.18M 2015-11-10T07:54:22.402Z|I-OCEAN7-304-XXXX| 26.18 12.560 38.870 33.388 1497.2273 07:54:34.38M 2015-11-10T07:54:22.607Z|I-OCEAN7-304-XXXX| 26.21 12.561 38.871 33.388 1497.2290 07:54:34.58M 2015-11-10T07:54:22.807Z|I-OCEAN7-304-XXXX| 26.22 12.561 38.871 33.388 1497.2305 07:54:34.78M 2015-11-10T07:54:23.012Z|I-OCEAN7-304-XXXX| 26.29 12.562 38.871 33.388 1497.2329 07:54:35.00M 2015-11-10T07:54:23.217Z|I-OCEAN7-304-XXXX| 26.34 12.562 38.872 33.388 1497.2352 07:54:35.20M 2015-11-10T07:54:23.417Z|I-OCEAN7-304-XXXX| 26.37 12.562 38.872 33.388 1497.2362 07:54:35.40M 2015-11-10T07:54:23.637Z|I-OCEAN7-304-XXXX| 26.41 12.562 38.871 33.387 1497.2365 07:54:35.60M 2015-11-10T07:54:23.827Z|I-OCEAN7-304-XXXX| 26.45 12.562 38.871 33.387 1497.2378 07:54:35.81M 2015-11-10T07:54:24.027Z|I-OCEAN7-304-XXXX| 26.49 12.562 38.871 33.387 1497.2379 07:54:36.02M 2015-11-10T07:54:24.232Z|I-OCEAN7-304-XXXX| 26.49 12.562 38.871 33.387 1497.2371 07:54:36.21M 2015-11-10T07:54:24.432Z|I-OCEAN7-304-XXXX| 26.45 12.562 38.871 33.387 1497.2366 07:54:36.41M 2015-11-10T07:54:24.632Z|I-OCEAN7-304-XXXX| 26.44 12.562 38.871 33.387 1497.2367 07:54:36.61M 2015-11-10T07:54:24.837Z|I-OCEAN7-304-XXXX| 26.44 12.562 38.871 33.387 1497.2375 07:54:36.81M 2015-11-10T07:54:25.042Z|I-OCEAN7-304-XXXX| 26.44 12.563 38.872 33.388 1497.2390 07:54:37.03M 2015-11-10T07:54:25.247Z|I-OCEAN7-304-XXXX| 26.41 12.563 38.869 33.384 1497.2356 07:54:37.23M 2015-11-10T07:54:25.447Z|I-OCEAN7-304-XXXX| 26.37 12.563 38.868 33.384 1497.2345 07:54:37.43M 2015-11-10T07:54:25.652Z|I-OCEAN7-304-XXXX| 26.30 12.563 38.868 33.384 1497.2329 07:54:37.63M 2015-11-10T07:54:25.853Z|I-OCEAN7-304-XXXX| 26.30 12.562 38.869 33.385 1497.2325 07:54:37.82M 2015-11-10T07:54:26.057Z|I-OCEAN7-304-XXXX| 26.27 12.562 38.869 33.385 1497.2323 07:54:38.04M 2015-11-10T07:54:26.262Z|I-OCEAN7-304-XXXX| 26.27 12.562 38.870 33.386 1497.2329 07:54:38.24M 2015-11-10T07:54:26.462Z|I-OCEAN7-304-XXXX| 26.19 12.562 38.870 33.386 1497.2317 07:54:38.44M 2015-11-10T07:54:26.668Z|I-OCEAN7-304-XXXX| 26.14 12.562 38.870 33.386 1497.2297 07:54:38.64M 2015-11-10T07:54:26.868Z|I-OCEAN7-304-XXXX| 26.08 12.562 38.870 33.387 1497.2297 07:54:38.84M 2015-11-10T07:54:27.072Z|I-OCEAN7-304-XXXX| 26.07 12.562 38.871 33.387 1497.2302 07:54:39.06M 2015-11-10T07:54:27.273Z|I-OCEAN7-304-XXXX| 26.00 12.562 38.871 33.388 1497.2301 07:54:39.26M 2015-11-10T07:54:27.477Z|I-OCEAN7-304-XXXX| 26.00 12.562 38.872 33.388 1497.2303 07:54:39.46M 2015-11-10T07:54:27.684Z|I-OCEAN7-304-XXXX| 26.00 12.562 38.872 33.388 1497.2308 07:54:39.65M 2015-11-10T07:54:27.888Z|I-OCEAN7-304-XXXX| 25.97 12.562 38.872 33.388 1497.2307 07:54:39.85M 2015-11-10T07:54:28.103Z|I-OCEAN7-304-XXXX| 25.95 12.562 38.872 33.388 1497.2305 07:54:40.08M 2015-11-10T07:54:28.295Z|I-OCEAN7-304-XXXX| 25.91 12.562 38.872 33.388 1497.2300 07:54:40.29M 2015-11-10T07:54:28.492Z|I-OCEAN7-304-XXXX| 25.92 12.563 38.872 33.388 1497.2299 07:54:40.47M 2015-11-10T07:54:28.697Z|I-OCEAN7-304-XXXX| 25.97 12.563 38.872 33.388 1497.2308 07:54:40.67M 2015-11-10T07:54:28.897Z|I-OCEAN7-304-XXXX| 25.96 12.563 38.872 33.387 1497.2310 07:54:40.87M 2015-11-10T07:54:29.103Z|I-OCEAN7-304-XXXX| 25.94 12.563 38.871 33.387 1497.2307 07:54:41.09M 2015-11-10T07:54:29.308Z|I-OCEAN7-304-XXXX| 25.99 12.563 38.870 33.386 1497.2303 07:54:41.29M 2015-11-10T07:54:29.508Z|I-OCEAN7-304-XXXX| 26.03 12.563 38.873 33.388 1497.2336 07:54:41.49M 2015-11-10T07:54:29.713Z|I-OCEAN7-304-XXXX| 26.03 12.563 38.872 33.387 1497.2330 07:54:41.68M 2015-11-10T07:54:29.918Z|I-OCEAN7-304-XXXX| 26.07 12.563 38.871 33.386 1497.2329 07:54:41.88M 2015-11-10T07:54:30.118Z|I-OCEAN7-304-XXXX| 26.10 12.563 38.870 33.385 1497.2333 07:54:42.10M 2015-11-10T07:54:30.318Z|I-OCEAN7-304-XXXX| 26.12 12.564 38.874 33.389 1497.2383 07:54:42.30M 2015-11-10T07:54:30.528Z|I-OCEAN7-304-XXXX| 26.13 12.563 38.875 33.390 1497.2383 07:54:42.50M 2015-11-10T07:54:30.728Z|I-OCEAN7-304-XXXX| 26.17 12.563 38.875 33.390 1497.2388 07:54:42.70M 2015-11-10T07:54:30.933Z|I-OCEAN7-304-XXXX| 26.20 12.563 38.875 33.390 1497.2386 07:54:42.90M 2015-11-10T07:54:31.133Z|I-OCEAN7-304-XXXX| 26.21 12.563 38.875 33.390 1497.2397 07:54:43.12M 2015-11-10T07:54:31.338Z|I-OCEAN7-304-XXXX| 26.21 12.563 38.874 33.389 1497.2389 07:54:43.32M 2015-11-10T07:54:31.543Z|I-OCEAN7-304-XXXX| 26.23 12.563 38.873 33.388 1497.2371 07:54:43.52M 2015-11-10T07:54:31.743Z|I-OCEAN7-304-XXXX| 26.20 12.563 38.871 33.387 1497.2349 07:54:43.72M 2015-11-10T07:54:31.948Z|I-OCEAN7-304-XXXX| 26.24 12.563 38.871 33.387 1497.2356 07:54:43.92M 2015-11-10T07:54:32.153Z|I-OCEAN7-304-XXXX| 26.26 12.563 38.871 33.387 1497.2354 07:54:44.13M 2015-11-10T07:54:32.348Z|I-OCEAN7-304-XXXX| 26.29 12.563 38.872 33.387 1497.2363 07:54:44.33M 2015-11-10T07:54:32.573Z|I-OCEAN7-304-XXXX| 26.29 12.562 38.872 33.388 1497.2360 07:54:44.53M 2015-11-10T07:54:32.758Z|I-OCEAN7-304-XXXX| 26.26 12.562 38.872 33.388 1497.2352 07:54:44.75M 2015-11-10T07:54:32.963Z|I-OCEAN7-304-XXXX| 26.27 12.562 38.873 33.389 1497.2352 07:54:44.93M 2015-11-10T07:54:33.163Z|I-OCEAN7-304-XXXX| 26.22 12.562 38.873 33.389 1497.2344 07:54:45.15M 2015-11-10T07:54:33.369Z|I-OCEAN7-304-XXXX| 26.23 12.562 38.873 33.390 1497.2347 07:54:45.35M 2015-11-10T07:54:33.573Z|I-OCEAN7-304-XXXX| 26.24 12.562 38.874 33.391 1497.2360 07:54:45.55M 2015-11-10T07:54:33.773Z|I-OCEAN7-304-XXXX| 26.25 12.561 38.874 33.391 1497.2358 07:54:45.75M 2015-11-10T07:54:33.973Z|I-OCEAN7-304-XXXX| 26.25 12.562 38.874 33.391 1497.2357 07:54:45.95M 2015-11-10T07:54:34.183Z|I-OCEAN7-304-XXXX| 26.24 12.561 38.874 33.391 1497.2355 07:54:46.16M 2015-11-10T07:54:34.383Z|I-OCEAN7-304-XXXX| 26.17 12.561 38.875 33.391 1497.2345 07:54:46.36M 2015-11-10T07:54:34.588Z|I-OCEAN7-304-XXXX| 26.17 12.561 38.875 33.392 1497.2354 07:54:46.56M 2015-11-10T07:54:34.788Z|I-OCEAN7-304-XXXX| 26.17 12.562 38.873 33.389 1497.2332 07:54:46.76M 2015-11-10T07:54:34.993Z|I-OCEAN7-304-XXXX| 26.17 12.562 38.873 33.389 1497.2330 07:54:46.96M 2015-11-10T07:54:35.193Z|I-OCEAN7-304-XXXX| 26.11 12.562 38.873 33.390 1497.2327 07:54:47.18M 2015-11-10T07:54:35.398Z|I-OCEAN7-304-XXXX| 26.11 12.562 38.869 33.386 1497.2289 07:54:47.38M 2015-11-10T07:54:35.603Z|I-OCEAN7-304-XXXX| 26.09 12.562 38.874 33.390 1497.2340 07:54:47.58M 2015-11-10T07:54:35.803Z|I-OCEAN7-304-XXXX| 26.05 12.562 38.874 33.390 1497.2340 07:54:47.78M 2015-11-10T07:54:36.008Z|I-OCEAN7-304-XXXX| 26.02 12.562 38.873 33.389 1497.2332 07:54:47.97M 2015-11-10T07:54:36.208Z|I-OCEAN7-304-XXXX| 26.02 12.562 38.874 33.390 1497.2334 07:54:48.19M 2015-11-10T07:54:36.413Z|I-OCEAN7-304-XXXX| 26.02 12.562 38.874 33.390 1497.2332 07:54:48.39M 2015-11-10T07:54:36.613Z|I-OCEAN7-304-XXXX| 26.02 12.562 38.873 33.389 1497.2329 07:54:48.59M 2015-11-10T07:54:36.818Z|I-OCEAN7-304-XXXX| 26.02 12.563 38.866 33.382 1497.2256 07:54:48.79M 2015-11-10T07:54:37.038Z|I-OCEAN7-304-XXXX| 25.98 12.563 38.866 33.382 1497.2241 07:54:49.01M 2015-11-10T07:54:37.223Z|I-OCEAN7-304-XXXX| 25.98 12.562 38.865 33.381 1497.2227 07:54:49.22M 2015-11-10T07:54:37.428Z|I-OCEAN7-304-XXXX| 25.98 12.562 38.864 33.380 1497.2216 07:54:49.41M 2015-11-10T07:54:37.628Z|I-OCEAN7-304-XXXX| 25.94 12.562 38.863 33.379 1497.2197 07:54:49.61M 2015-11-10T07:54:37.833Z|I-OCEAN7-304-XXXX| 25.91 12.562 38.862 33.378 1497.2181 07:54:49.80M 2015-11-10T07:54:38.038Z|I-OCEAN7-304-XXXX| 25.88 12.562 38.861 33.377 1497.2162 07:54:50.02M 2015-11-10T07:54:38.238Z|I-OCEAN7-304-XXXX| 25.90 12.562 38.860 33.377 1497.2159 07:54:50.22M 2015-11-10T07:54:38.443Z|I-OCEAN7-304-XXXX| 25.91 12.562 38.861 33.377 1497.2162 07:54:50.42M 2015-11-10T07:54:38.648Z|I-OCEAN7-304-XXXX| 25.96 12.562 38.861 33.377 1497.2174 07:54:50.62M 2015-11-10T07:54:38.849Z|I-OCEAN7-304-XXXX| 25.92 12.562 38.861 33.378 1497.2170 07:54:50.82M 2015-11-10T07:54:39.053Z|I-OCEAN7-304-XXXX| 25.92 12.562 38.857 33.374 1497.2126 07:54:51.04M 2015-11-10T07:54:39.253Z|I-OCEAN7-304-XXXX| 25.95 12.562 38.857 33.374 1497.2129 07:54:51.24M 2015-11-10T07:54:39.458Z|I-OCEAN7-304-XXXX| 25.96 12.562 38.857 33.373 1497.2124 07:54:51.44M 2015-11-10T07:54:39.663Z|I-OCEAN7-304-XXXX| 26.01 12.562 38.856 33.373 1497.2129 07:54:51.64M 2015-11-10T07:54:39.863Z|I-OCEAN7-304-XXXX| 26.06 12.562 38.856 33.372 1497.2135 07:54:51.83M 2015-11-10T07:54:40.068Z|I-OCEAN7-304-XXXX| 26.14 12.562 38.856 33.372 1497.2148 07:54:52.05M 2015-11-10T07:54:40.268Z|I-OCEAN7-304-XXXX| 26.13 12.563 38.855 33.372 1497.2153 07:54:52.25M 2015-11-10T07:54:40.473Z|I-OCEAN7-304-XXXX| 26.18 12.563 38.855 33.371 1497.2158 07:54:52.45M 2015-11-10T07:54:40.678Z|I-OCEAN7-304-XXXX| 26.18 12.563 38.864 33.380 1497.2256 07:54:52.65M 2015-11-10T07:54:40.880Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.865 33.381 1497.2275 07:54:52.85M 2015-11-10T07:54:41.083Z|I-OCEAN7-304-XXXX| 26.33 12.563 38.867 33.383 1497.2313 07:54:53.07M 2015-11-10T07:54:41.283Z|I-OCEAN7-304-XXXX| 26.35 12.563 38.868 33.384 1497.2333 07:54:53.27M 2015-11-10T07:54:41.508Z|I-OCEAN7-304-XXXX| 26.36 12.563 38.868 33.384 1497.2330 07:54:53.47M 2015-11-10T07:54:41.693Z|I-OCEAN7-304-XXXX| 26.41 12.562 38.868 33.384 1497.2330 07:54:53.68M 2015-11-10T07:54:41.893Z|I-OCEAN7-304-XXXX| 26.41 12.562 38.862 33.379 1497.2256 07:54:53.86M 2015-11-10T07:54:42.098Z|I-OCEAN7-304-XXXX| 26.46 12.562 38.862 33.379 1497.2263 07:54:54.08M 2015-11-10T07:54:42.313Z|I-OCEAN7-304-XXXX| 26.46 12.562 38.862 33.379 1497.2263 07:54:54.28M 2015-11-10T07:54:42.503Z|I-OCEAN7-304-XXXX| 26.49 12.562 38.862 33.379 1497.2273 07:54:54.48M 2015-11-10T07:54:42.708Z|I-OCEAN7-304-XXXX| 26.49 12.562 38.862 33.379 1497.2268 07:54:54.68M 2015-11-10T07:54:42.908Z|I-OCEAN7-304-XXXX| 26.49 12.561 38.862 33.379 1497.2256 07:54:54.88M 2015-11-10T07:54:43.113Z|I-OCEAN7-304-XXXX| 26.45 12.561 38.862 33.379 1497.2236 07:54:55.10M 2015-11-10T07:54:43.318Z|I-OCEAN7-304-XXXX| 26.48 12.561 38.861 33.378 1497.2225 07:54:55.30M 2015-11-10T07:54:43.518Z|I-OCEAN7-304-XXXX| 26.46 12.561 38.860 33.378 1497.2213 07:54:55.50M 2015-11-10T07:54:43.723Z|I-OCEAN7-304-XXXX| 26.45 12.560 38.868 33.385 1497.2289 07:54:55.69M 2015-11-10T07:54:43.923Z|I-OCEAN7-304-XXXX| 26.45 12.560 38.867 33.385 1497.2284 07:54:55.89M 2015-11-10T07:54:44.129Z|I-OCEAN7-304-XXXX| 26.37 12.561 38.867 33.384 1497.2269 07:54:56.11M 2015-11-10T07:54:44.328Z|I-OCEAN7-304-XXXX| 26.31 12.561 38.866 33.384 1497.2255 07:54:56.31M 2015-11-10T07:54:44.533Z|I-OCEAN7-304-XXXX| 26.29 12.560 38.866 33.384 1497.2247 07:54:56.51M 2015-11-10T07:54:44.738Z|I-OCEAN7-304-XXXX| 26.24 12.560 38.867 33.384 1497.2245 07:54:56.71M 2015-11-10T07:54:44.938Z|I-OCEAN7-304-XXXX| 26.15 12.561 38.866 33.384 1497.2235 07:54:56.91M 2015-11-10T07:54:45.143Z|I-OCEAN7-304-XXXX| 26.08 12.561 38.866 33.384 1497.2224 07:54:57.13M 2015-11-10T07:54:45.343Z|I-OCEAN7-304-XXXX| 26.05 12.561 38.866 33.384 1497.2216 07:54:57.33M 2015-11-10T07:54:45.553Z|I-OCEAN7-304-XXXX| 25.97 12.561 38.866 33.384 1497.2198 07:54:57.53M 2015-11-10T07:54:45.753Z|I-OCEAN7-304-XXXX| 25.92 12.561 38.866 33.384 1497.2195 07:54:57.73M 2015-11-10T07:54:45.969Z|I-OCEAN7-304-XXXX| 25.83 12.561 38.867 33.384 1497.2192 07:54:57.92M 2015-11-10T07:54:46.158Z|I-OCEAN7-304-XXXX| 25.80 12.561 38.868 33.385 1497.2206 07:54:58.16M 2015-11-10T07:54:46.363Z|I-OCEAN7-304-XXXX| 25.72 12.561 38.864 33.381 1497.2159 07:54:58.34M 2015-11-10T07:54:46.563Z|I-OCEAN7-304-XXXX| 25.66 12.562 38.863 33.380 1497.2144 07:54:58.54M 2015-11-10T07:54:46.768Z|I-OCEAN7-304-XXXX| 25.59 12.562 38.862 33.378 1497.2130 07:54:58.74M 2015-11-10T07:54:46.968Z|I-OCEAN7-304-XXXX| 25.60 12.563 38.863 33.379 1497.2150 07:54:58.94M 2015-11-10T07:54:47.173Z|I-OCEAN7-304-XXXX| 25.60 12.562 38.863 33.380 1497.2150 07:54:59.16M 2015-11-10T07:54:47.373Z|I-OCEAN7-304-XXXX| 25.57 12.563 38.870 33.386 1497.2228 07:54:59.36M 2015-11-10T07:54:47.578Z|I-OCEAN7-304-XXXX| 25.57 12.563 38.871 33.386 1497.2235 07:54:59.56M 2015-11-10T07:54:47.778Z|I-OCEAN7-304-XXXX| 25.55 12.563 38.870 33.386 1497.2228 07:54:59.76M 2015-11-10T07:54:47.983Z|I-OCEAN7-304-XXXX| 25.59 12.563 38.870 33.386 1497.2234 07:54:59.95M 2015-11-10T07:54:48.188Z|I-OCEAN7-304-XXXX| 25.60 12.563 38.869 33.385 1497.2225 07:55:00.17M 2015-11-10T07:54:48.388Z|I-OCEAN7-304-XXXX| 25.64 12.563 38.869 33.385 1497.2228 07:55:00.37M 2015-11-10T07:54:48.593Z|I-OCEAN7-304-XXXX| 25.74 12.563 38.869 33.385 1497.2244 07:55:00.57M 2015-11-10T07:54:48.798Z|I-OCEAN7-304-XXXX| 25.75 12.563 38.869 33.385 1497.2250 07:55:00.77M 2015-11-10T07:54:49.003Z|I-OCEAN7-304-XXXX| 25.82 12.563 38.869 33.385 1497.2266 07:55:00.97M 2015-11-10T07:54:49.203Z|I-OCEAN7-304-XXXX| 25.85 12.563 38.869 33.385 1497.2267 07:55:01.19M 2015-11-10T07:54:49.403Z|I-OCEAN7-304-XXXX| 25.98 12.563 38.869 33.385 1497.2279 07:55:01.39M 2015-11-10T07:54:49.608Z|I-OCEAN7-304-XXXX| 26.06 12.562 38.862 33.378 1497.2209 07:55:01.58M 2015-11-10T07:54:49.813Z|I-OCEAN7-304-XXXX| 26.10 12.562 38.862 33.379 1497.2217 07:55:01.78M 2015-11-10T07:54:50.013Z|I-OCEAN7-304-XXXX| 26.15 12.562 38.868 33.384 1497.2291 07:55:02.01M 2015-11-10T07:54:50.218Z|I-OCEAN7-304-XXXX| 26.22 12.563 38.870 33.386 1497.2325 07:55:02.20M 2015-11-10T07:54:50.439Z|I-OCEAN7-304-XXXX| 26.28 12.562 38.869 33.385 1497.2318 07:55:02.40M 2015-11-10T07:54:50.623Z|I-OCEAN7-304-XXXX| 26.35 12.562 38.867 33.383 1497.2307 07:55:02.62M 2015-11-10T07:54:50.828Z|I-OCEAN7-304-XXXX| 26.38 12.562 38.866 33.383 1497.2300 07:55:02.80M 2015-11-10T07:54:51.028Z|I-OCEAN7-304-XXXX| 26.44 12.562 38.866 33.383 1497.2301 07:55:03.02M 2015-11-10T07:54:51.233Z|I-OCEAN7-304-XXXX| 26.44 12.561 38.867 33.384 1497.2306 07:55:03.22M 2015-11-10T07:54:51.433Z|I-OCEAN7-304-XXXX| 26.50 12.561 38.867 33.384 1497.2319 07:55:03.42M 2015-11-10T07:54:51.650Z|I-OCEAN7-304-XXXX| 26.48 12.561 38.868 33.385 1497.2323 07:55:03.61M 2015-11-10T07:54:51.844Z|I-OCEAN7-304-XXXX| 26.52 12.561 38.868 33.385 1497.2333 07:55:03.81M 2015-11-10T07:54:52.043Z|I-OCEAN7-304-XXXX| 26.58 12.561 38.869 33.386 1497.2341 07:55:04.03M 2015-11-10T07:54:52.249Z|I-OCEAN7-304-XXXX| 26.58 12.561 38.869 33.386 1497.2347 07:55:04.23M 2015-11-10T07:54:52.454Z|I-OCEAN7-304-XXXX| 26.52 12.561 38.869 33.386 1497.2324 07:55:04.43M 2015-11-10T07:54:52.654Z|I-OCEAN7-304-XXXX| 26.53 12.561 38.869 33.386 1497.2330 07:55:04.63M 2015-11-10T07:54:52.859Z|I-OCEAN7-304-XXXX| 26.48 12.561 38.869 33.387 1497.2318 07:55:04.83M 2015-11-10T07:54:53.064Z|I-OCEAN7-304-XXXX| 26.43 12.560 38.870 33.388 1497.2312 07:55:05.05M 2015-11-10T07:54:53.264Z|I-OCEAN7-304-XXXX| 26.37 12.560 38.870 33.388 1497.2307 07:55:05.25M 2015-11-10T07:54:53.469Z|I-OCEAN7-304-XXXX| 26.34 12.561 38.870 33.388 1497.2307 07:55:05.45M 2015-11-10T07:54:53.674Z|I-OCEAN7-304-XXXX| 26.31 12.561 38.870 33.388 1497.2302 07:55:05.65M 2015-11-10T07:54:53.874Z|I-OCEAN7-304-XXXX| 26.27 12.560 38.874 33.392 1497.2335 07:55:05.85M 2015-11-10T07:54:54.079Z|I-OCEAN7-304-XXXX| 26.22 12.561 38.875 33.392 1497.2332 07:55:06.06M 2015-11-10T07:54:54.279Z|I-OCEAN7-304-XXXX| 26.18 12.561 38.882 33.399 1497.2415 07:55:06.26M 2015-11-10T07:54:54.486Z|I-OCEAN7-304-XXXX| 26.07 12.561 38.882 33.399 1497.2401 07:55:06.46M 2015-11-10T07:54:54.691Z|I-OCEAN7-304-XXXX| 26.03 12.561 38.882 33.399 1497.2400 07:55:06.66M 2015-11-10T07:54:54.909Z|I-OCEAN7-304-XXXX| 25.97 12.564 38.878 33.392 1497.2408 07:55:06.86M 2015-11-10T07:54:55.089Z|I-OCEAN7-304-XXXX| 25.94 12.564 38.877 33.392 1497.2405 07:55:07.10M 2015-11-10T07:54:55.294Z|I-OCEAN7-304-XXXX| 25.94 12.564 38.879 33.393 1497.2423 07:55:07.28M 2015-11-10T07:54:55.499Z|I-OCEAN7-304-XXXX| 25.89 12.565 38.880 33.393 1497.2440 07:55:07.47M 2015-11-10T07:54:55.699Z|I-OCEAN7-304-XXXX| 25.85 12.565 38.881 33.394 1497.2451 07:55:07.68M 2015-11-10T07:54:55.904Z|I-OCEAN7-304-XXXX| 25.85 12.565 38.881 33.394 1497.2462 07:55:07.87M 2015-11-10T07:54:56.104Z|I-OCEAN7-304-XXXX| 25.87 12.565 38.882 33.395 1497.2476 07:55:08.09M 2015-11-10T07:54:56.309Z|I-OCEAN7-304-XXXX| 25.87 12.566 38.882 33.395 1497.2489 07:55:08.29M 2015-11-10T07:54:56.514Z|I-OCEAN7-304-XXXX| 25.92 12.566 38.883 33.395 1497.2499 07:55:08.49M 2015-11-10T07:54:56.714Z|I-OCEAN7-304-XXXX| 25.91 12.565 38.883 33.395 1497.2491 07:55:08.69M 2015-11-10T07:54:56.919Z|I-OCEAN7-304-XXXX| 25.91 12.565 38.872 33.386 1497.2372 07:55:08.89M 2015-11-10T07:54:57.119Z|I-OCEAN7-304-XXXX| 25.97 12.565 38.871 33.385 1497.2363 07:55:09.11M 2015-11-10T07:54:57.324Z|I-OCEAN7-304-XXXX| 26.01 12.565 38.863 33.377 1497.2275 07:55:09.31M 2015-11-10T07:54:57.529Z|I-OCEAN7-304-XXXX| 26.03 12.565 38.863 33.377 1497.2262 07:55:09.50M 2015-11-10T07:54:57.729Z|I-OCEAN7-304-XXXX| 26.08 12.564 38.864 33.379 1497.2284 07:55:09.71M 2015-11-10T07:54:57.934Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.864 33.379 1497.2284 07:55:09.90M 2015-11-10T07:54:58.156Z|I-OCEAN7-304-XXXX| 26.18 12.564 38.864 33.379 1497.2291 07:55:10.12M 2015-11-10T07:54:58.344Z|I-OCEAN7-304-XXXX| 26.17 12.564 38.857 33.372 1497.2212 07:55:10.32M 2015-11-10T07:54:58.544Z|I-OCEAN7-304-XXXX| 26.21 12.564 38.857 33.372 1497.2211 07:55:10.52M 2015-11-10T07:54:58.749Z|I-OCEAN7-304-XXXX| 26.25 12.564 38.857 33.373 1497.2217 07:55:10.72M 2015-11-10T07:54:58.949Z|I-OCEAN7-304-XXXX| 26.30 12.564 38.866 33.381 1497.2317 07:55:10.92M 2015-11-10T07:54:59.154Z|I-OCEAN7-304-XXXX| 26.29 12.563 38.866 33.381 1497.2318 07:55:11.14M 2015-11-10T07:54:59.374Z|I-OCEAN7-304-XXXX| 26.29 12.563 38.866 33.381 1497.2312 07:55:11.34M 2015-11-10T07:54:59.559Z|I-OCEAN7-304-XXXX| 26.29 12.563 38.871 33.386 1497.2361 07:55:11.55M 2015-11-10T07:54:59.759Z|I-OCEAN7-304-XXXX| 26.28 12.563 38.871 33.387 1497.2361 07:55:11.73M 2015-11-10T07:54:59.964Z|I-OCEAN7-304-XXXX| 26.27 12.563 38.869 33.384 1497.2324 07:55:11.93M