2015-11-10T07:53:00.169Z|I-OCEAN7-304-XXXX| 26.41 12.561 38.859 33.377 1497.2211 07:53:12.15M 2015-11-10T07:53:00.369Z|I-OCEAN7-304-XXXX| 26.36 12.562 38.859 33.376 1497.2205 07:53:12.35M 2015-11-10T07:53:00.574Z|I-OCEAN7-304-XXXX| 26.31 12.562 38.859 33.376 1497.2196 07:53:12.55M 2015-11-10T07:53:00.774Z|I-OCEAN7-304-XXXX| 26.31 12.562 38.859 33.376 1497.2195 07:53:12.74M 2015-11-10T07:53:00.979Z|I-OCEAN7-304-XXXX| 26.31 12.561 38.858 33.376 1497.2188 07:53:12.94M 2015-11-10T07:53:01.179Z|I-OCEAN7-304-XXXX| 26.26 12.562 38.858 33.375 1497.2180 07:53:13.16M 2015-11-10T07:53:01.389Z|I-OCEAN7-304-XXXX| 26.26 12.562 38.858 33.375 1497.2185 07:53:13.36M 2015-11-10T07:53:01.606Z|I-OCEAN7-304-XXXX| 26.22 12.562 38.858 33.375 1497.2188 07:53:13.56M 2015-11-10T07:53:01.794Z|I-OCEAN7-304-XXXX| 26.17 12.562 38.859 33.376 1497.2194 07:53:13.76M 2015-11-10T07:53:01.994Z|I-OCEAN7-304-XXXX| 26.14 12.562 38.860 33.376 1497.2195 07:53:13.96M 2015-11-10T07:53:02.199Z|I-OCEAN7-304-XXXX| 26.11 12.563 38.861 33.377 1497.2207 07:53:14.18M 2015-11-10T07:53:02.399Z|I-OCEAN7-304-XXXX| 26.06 12.563 38.862 33.378 1497.2217 07:53:14.38M 2015-11-10T07:53:02.604Z|I-OCEAN7-304-XXXX| 26.06 12.563 38.862 33.378 1497.2225 07:53:14.57M 2015-11-10T07:53:02.806Z|I-OCEAN7-304-XXXX| 26.02 12.563 38.863 33.378 1497.2227 07:53:14.77M 2015-11-10T07:53:03.009Z|I-OCEAN7-304-XXXX| 26.02 12.563 38.863 33.379 1497.2230 07:53:14.97M 2015-11-10T07:53:03.237Z|I-OCEAN7-304-XXXX| 25.98 12.563 38.864 33.380 1497.2242 07:53:15.19M 2015-11-10T07:53:03.414Z|I-OCEAN7-304-XXXX| 25.98 12.563 38.865 33.380 1497.2251 07:53:15.40M 2015-11-10T07:53:03.619Z|I-OCEAN7-304-XXXX| 25.98 12.564 38.865 33.380 1497.2256 07:53:15.59M 2015-11-10T07:53:03.819Z|I-OCEAN7-304-XXXX| 25.97 12.564 38.865 33.380 1497.2268 07:53:15.79M 2015-11-10T07:53:04.024Z|I-OCEAN7-304-XXXX| 25.97 12.564 38.865 33.380 1497.2268 07:53:16.01M 2015-11-10T07:53:04.229Z|I-OCEAN7-304-XXXX| 25.97 12.564 38.866 33.381 1497.2269 07:53:16.21M 2015-11-10T07:53:04.429Z|I-OCEAN7-304-XXXX| 25.97 12.564 38.866 33.381 1497.2277 07:53:16.40M 2015-11-10T07:53:04.634Z|I-OCEAN7-304-XXXX| 25.97 12.564 38.866 33.381 1497.2280 07:53:16.60M 2015-11-10T07:53:04.834Z|I-OCEAN7-304-XXXX| 25.97 12.564 38.866 33.380 1497.2272 07:53:16.80M 2015-11-10T07:53:05.039Z|I-OCEAN7-304-XXXX| 25.98 12.564 38.865 33.380 1497.2263 07:53:17.02M 2015-11-10T07:53:05.244Z|I-OCEAN7-304-XXXX| 26.01 12.563 38.865 33.380 1497.2256 07:53:17.22M 2015-11-10T07:53:05.444Z|I-OCEAN7-304-XXXX| 26.06 12.564 38.865 33.380 1497.2267 07:53:17.42M 2015-11-10T07:53:05.649Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.865 33.380 1497.2281 07:53:17.62M 2015-11-10T07:53:05.849Z|I-OCEAN7-304-XXXX| 26.12 12.564 38.865 33.380 1497.2291 07:53:17.82M 2015-11-10T07:53:06.054Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.865 33.380 1497.2296 07:53:18.04M 2015-11-10T07:53:06.474Z|I-OCEAN7-304-XXXX| 26.16 12.563 38.871 33.386 1497.2332 07:53:18.24M 2015-11-10T07:53:06.474Z|I-OCEAN7-304-XXXX| 26.16 12.563 38.871 33.387 1497.2333 07:53:18.52M 2015-11-10T07:53:06.674Z|I-OCEAN7-304-XXXX| 26.20 12.563 38.872 33.388 1497.2356 07:53:18.65M 2015-11-10T07:53:06.874Z|I-OCEAN7-304-XXXX| 26.23 12.563 38.873 33.389 1497.2367 07:53:18.84M 2015-11-10T07:53:07.079Z|I-OCEAN7-304-XXXX| 26.27 12.563 38.873 33.389 1497.2377 07:53:19.06M 2015-11-10T07:53:07.279Z|I-OCEAN7-304-XXXX| 26.32 12.562 38.873 33.389 1497.2378 07:53:19.26M 2015-11-10T07:53:07.484Z|I-OCEAN7-304-XXXX| 26.32 12.562 38.874 33.390 1497.2386 07:53:19.46M 2015-11-10T07:53:07.704Z|I-OCEAN7-304-XXXX| 26.33 12.562 38.875 33.391 1497.2395 07:53:19.66M 2015-11-10T07:53:07.889Z|I-OCEAN7-304-XXXX| 26.39 12.562 38.875 33.391 1497.2411 07:53:19.87M 2015-11-10T07:53:08.089Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.875 33.391 1497.2417 07:53:20.07M 2015-11-10T07:53:08.300Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.875 33.390 1497.2411 07:53:20.27M 2015-11-10T07:53:08.499Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.874 33.390 1497.2404 07:53:20.47M 2015-11-10T07:53:08.704Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.874 33.389 1497.2406 07:53:20.67M 2015-11-10T07:53:08.904Z|I-OCEAN7-304-XXXX| 26.43 12.563 38.874 33.389 1497.2415 07:53:20.87M 2015-11-10T07:53:09.104Z|I-OCEAN7-304-XXXX| 26.43 12.563 38.874 33.388 1497.2419 07:53:21.09M 2015-11-10T07:53:09.309Z|I-OCEAN7-304-XXXX| 26.43 12.563 38.873 33.388 1497.2423 07:53:21.29M 2015-11-10T07:53:09.514Z|I-OCEAN7-304-XXXX| 26.43 12.564 38.874 33.388 1497.2429 07:53:21.49M 2015-11-10T07:53:09.719Z|I-OCEAN7-304-XXXX| 26.37 12.563 38.873 33.388 1497.2406 07:53:21.69M 2015-11-10T07:53:09.919Z|I-OCEAN7-304-XXXX| 26.40 12.563 38.873 33.388 1497.2416 07:53:21.89M 2015-11-10T07:53:10.124Z|I-OCEAN7-304-XXXX| 26.44 12.563 38.874 33.389 1497.2428 07:53:22.10M 2015-11-10T07:53:10.329Z|I-OCEAN7-304-XXXX| 26.42 12.563 38.875 33.390 1497.2434 07:53:22.31M 2015-11-10T07:53:10.529Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.876 33.391 1497.2432 07:53:22.50M 2015-11-10T07:53:10.734Z|I-OCEAN7-304-XXXX| 26.36 12.563 38.876 33.392 1497.2428 07:53:22.70M 2015-11-10T07:53:10.934Z|I-OCEAN7-304-XXXX| 26.32 12.563 38.876 33.392 1497.2423 07:53:22.90M 2015-11-10T07:53:11.140Z|I-OCEAN7-304-XXXX| 26.32 12.563 38.877 33.392 1497.2426 07:53:23.12M 2015-11-10T07:53:11.344Z|I-OCEAN7-304-XXXX| 26.28 12.563 38.878 33.393 1497.2435 07:53:23.32M 2015-11-10T07:53:11.549Z|I-OCEAN7-304-XXXX| 26.22 12.563 38.874 33.389 1497.2390 07:53:23.52M 2015-11-10T07:53:11.749Z|I-OCEAN7-304-XXXX| 26.19 12.563 38.874 33.388 1497.2386 07:53:23.72M 2015-11-10T07:53:11.954Z|I-OCEAN7-304-XXXX| 26.20 12.564 38.873 33.387 1497.2384 07:53:23.92M 2015-11-10T07:53:12.175Z|I-OCEAN7-304-XXXX| 26.17 12.564 38.872 33.387 1497.2378 07:53:24.14M 2015-11-10T07:53:12.359Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.871 33.385 1497.2367 07:53:24.35M 2015-11-10T07:53:12.559Z|I-OCEAN7-304-XXXX| 26.07 12.565 38.870 33.384 1497.2356 07:53:24.54M 2015-11-10T07:53:12.764Z|I-OCEAN7-304-XXXX| 26.01 12.565 38.868 33.382 1497.2329 07:53:24.73M 2015-11-10T07:53:12.969Z|I-OCEAN7-304-XXXX| 25.98 12.565 38.868 33.381 1497.2330 07:53:24.93M 2015-11-10T07:53:13.170Z|I-OCEAN7-304-XXXX| 26.00 12.566 38.868 33.381 1497.2349 07:53:25.15M 2015-11-10T07:53:13.374Z|I-OCEAN7-304-XXXX| 25.97 12.566 38.868 33.381 1497.2350 07:53:25.35M 2015-11-10T07:53:13.575Z|I-OCEAN7-304-XXXX| 25.94 12.566 38.868 33.380 1497.2350 07:53:25.55M 2015-11-10T07:53:13.779Z|I-OCEAN7-304-XXXX| 25.95 12.566 38.865 33.377 1497.2316 07:53:25.75M 2015-11-10T07:53:13.979Z|I-OCEAN7-304-XXXX| 25.91 12.567 38.865 33.377 1497.2312 07:53:25.95M 2015-11-10T07:53:14.184Z|I-OCEAN7-304-XXXX| 25.90 12.567 38.864 33.377 1497.2312 07:53:26.17M 2015-11-10T07:53:14.389Z|I-OCEAN7-304-XXXX| 25.86 12.567 38.864 33.377 1497.2302 07:53:26.36M 2015-11-10T07:53:14.589Z|I-OCEAN7-304-XXXX| 25.86 12.567 38.864 33.376 1497.2297 07:53:26.56M 2015-11-10T07:53:14.794Z|I-OCEAN7-304-XXXX| 25.82 12.567 38.863 33.375 1497.2285 07:53:26.76M 2015-11-10T07:53:14.994Z|I-OCEAN7-304-XXXX| 25.83 12.567 38.862 33.375 1497.2277 07:53:26.96M 2015-11-10T07:53:15.199Z|I-OCEAN7-304-XXXX| 25.83 12.566 38.862 33.375 1497.2263 07:53:27.18M 2015-11-10T07:53:15.406Z|I-OCEAN7-304-XXXX| 25.83 12.566 38.862 33.375 1497.2258 07:53:27.38M 2015-11-10T07:53:15.609Z|I-OCEAN7-304-XXXX| 25.83 12.566 38.863 33.376 1497.2263 07:53:27.58M 2015-11-10T07:53:15.809Z|I-OCEAN7-304-XXXX| 25.89 12.566 38.861 33.374 1497.2252 07:53:27.78M 2015-11-10T07:53:16.014Z|I-OCEAN7-304-XXXX| 25.92 12.566 38.865 33.378 1497.2292 07:53:28.00M 2015-11-10T07:53:16.214Z|I-OCEAN7-304-XXXX| 25.93 12.565 38.866 33.380 1497.2302 07:53:28.20M 2015-11-10T07:53:16.419Z|I-OCEAN7-304-XXXX| 25.97 12.565 38.868 33.381 1497.2325 07:53:28.39M 2015-11-10T07:53:16.646Z|I-OCEAN7-304-XXXX| 25.97 12.565 38.869 33.382 1497.2343 07:53:28.59M 2015-11-10T07:53:16.825Z|I-OCEAN7-304-XXXX| 26.01 12.565 38.868 33.382 1497.2345 07:53:28.81M 2015-11-10T07:53:17.030Z|I-OCEAN7-304-XXXX| 26.07 12.565 38.867 33.381 1497.2341 07:53:29.01M 2015-11-10T07:53:17.230Z|I-OCEAN7-304-XXXX| 26.10 12.565 38.868 33.381 1497.2343 07:53:29.21M 2015-11-10T07:53:17.434Z|I-OCEAN7-304-XXXX| 26.17 12.565 38.869 33.382 1497.2358 07:53:29.41M 2015-11-10T07:53:17.634Z|I-OCEAN7-304-XXXX| 26.17 12.564 38.867 33.381 1497.2325 07:53:29.61M 2015-11-10T07:53:17.839Z|I-OCEAN7-304-XXXX| 26.18 12.564 38.866 33.381 1497.2313 07:53:29.81M 2015-11-10T07:53:18.039Z|I-OCEAN7-304-XXXX| 26.18 12.564 38.866 33.381 1497.2308 07:53:30.03M 2015-11-10T07:53:18.246Z|I-OCEAN7-304-XXXX| 26.25 12.564 38.865 33.380 1497.2310 07:53:30.22M 2015-11-10T07:53:18.450Z|I-OCEAN7-304-XXXX| 26.31 12.564 38.865 33.380 1497.2317 07:53:30.42M 2015-11-10T07:53:18.655Z|I-OCEAN7-304-XXXX| 26.36 12.564 38.865 33.380 1497.2322 07:53:30.62M 2015-11-10T07:53:18.855Z|I-OCEAN7-304-XXXX| 26.39 12.564 38.861 33.376 1497.2279 07:53:30.82M 2015-11-10T07:53:19.060Z|I-OCEAN7-304-XXXX| 26.41 12.564 38.861 33.376 1497.2284 07:53:31.04M 2015-11-10T07:53:19.260Z|I-OCEAN7-304-XXXX| 26.38 12.564 38.861 33.376 1497.2278 07:53:31.24M 2015-11-10T07:53:19.460Z|I-OCEAN7-304-XXXX| 26.41 12.563 38.861 33.376 1497.2278 07:53:31.44M 2015-11-10T07:53:19.665Z|I-OCEAN7-304-XXXX| 26.44 12.563 38.861 33.376 1497.2271 07:53:31.64M 2015-11-10T07:53:19.870Z|I-OCEAN7-304-XXXX| 26.44 12.563 38.861 33.377 1497.2279 07:53:31.84M 2015-11-10T07:53:20.075Z|I-OCEAN7-304-XXXX| 26.45 12.563 38.861 33.377 1497.2286 07:53:32.06M 2015-11-10T07:53:20.275Z|I-OCEAN7-304-XXXX| 26.42 12.564 38.862 33.377 1497.2290 07:53:32.26M 2015-11-10T07:53:20.480Z|I-OCEAN7-304-XXXX| 26.42 12.564 38.862 33.377 1497.2303 07:53:32.45M 2015-11-10T07:53:20.680Z|I-OCEAN7-304-XXXX| 26.43 12.564 38.863 33.377 1497.2308 07:53:32.65M 2015-11-10T07:53:20.888Z|I-OCEAN7-304-XXXX| 26.43 12.564 38.863 33.378 1497.2328 07:53:32.85M 2015-11-10T07:53:21.105Z|I-OCEAN7-304-XXXX| 26.43 12.564 38.865 33.379 1497.2343 07:53:33.07M 2015-11-10T07:53:21.290Z|I-OCEAN7-304-XXXX| 26.41 12.564 38.868 33.382 1497.2378 07:53:33.29M 2015-11-10T07:53:21.495Z|I-OCEAN7-304-XXXX| 26.33 12.564 38.867 33.381 1497.2358 07:53:33.47M 2015-11-10T07:53:21.700Z|I-OCEAN7-304-XXXX| 26.33 12.565 38.867 33.381 1497.2358 07:53:33.67M 2015-11-10T07:53:21.900Z|I-OCEAN7-304-XXXX| 26.30 12.565 38.866 33.380 1497.2341 07:53:33.87M 2015-11-10T07:53:22.105Z|I-OCEAN7-304-XXXX| 26.27 12.565 38.865 33.379 1497.2325 07:53:34.09M 2015-11-10T07:53:22.305Z|I-OCEAN7-304-XXXX| 26.23 12.564 38.864 33.379 1497.2308 07:53:34.29M 2015-11-10T07:53:22.510Z|I-OCEAN7-304-XXXX| 26.19 12.564 38.864 33.378 1497.2294 07:53:34.48M 2015-11-10T07:53:22.715Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.863 33.377 1497.2268 07:53:34.68M 2015-11-10T07:53:22.915Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.866 33.381 1497.2302 07:53:34.88M 2015-11-10T07:53:23.115Z|I-OCEAN7-304-XXXX| 26.08 12.564 38.867 33.381 1497.2299 07:53:35.10M 2015-11-10T07:53:23.320Z|I-OCEAN7-304-XXXX| 26.08 12.564 38.866 33.381 1497.2300 07:53:35.30M 2015-11-10T07:53:23.525Z|I-OCEAN7-304-XXXX| 26.08 12.564 38.867 33.382 1497.2301 07:53:35.50M 2015-11-10T07:53:23.730Z|I-OCEAN7-304-XXXX| 26.06 12.564 38.868 33.382 1497.2310 07:53:35.70M 2015-11-10T07:53:23.930Z|I-OCEAN7-304-XXXX| 26.02 12.564 38.869 33.384 1497.2311 07:53:35.90M 2015-11-10T07:53:24.135Z|I-OCEAN7-304-XXXX| 26.01 12.563 38.870 33.385 1497.2317 07:53:36.11M 2015-11-10T07:53:24.340Z|I-OCEAN7-304-XXXX| 26.01 12.563 38.871 33.386 1497.2329 07:53:36.31M 2015-11-10T07:53:24.546Z|I-OCEAN7-304-XXXX| 25.99 12.563 38.867 33.382 1497.2273 07:53:36.51M 2015-11-10T07:53:24.745Z|I-OCEAN7-304-XXXX| 25.99 12.563 38.866 33.382 1497.2271 07:53:36.71M 2015-11-10T07:53:24.945Z|I-OCEAN7-304-XXXX| 25.99 12.563 38.865 33.380 1497.2258 07:53:36.91M 2015-11-10T07:53:25.150Z|I-OCEAN7-304-XXXX| 25.99 12.564 38.865 33.381 1497.2263 07:53:37.13M 2015-11-10T07:53:25.350Z|I-OCEAN7-304-XXXX| 26.04 12.564 38.861 33.376 1497.2218 07:53:37.33M 2015-11-10T07:53:25.570Z|I-OCEAN7-304-XXXX| 26.03 12.564 38.860 33.375 1497.2212 07:53:37.53M 2015-11-10T07:53:25.755Z|I-OCEAN7-304-XXXX| 26.05 12.564 38.859 33.375 1497.2214 07:53:37.74M 2015-11-10T07:53:25.960Z|I-OCEAN7-304-XXXX| 26.05 12.564 38.859 33.374 1497.2218 07:53:37.92M 2015-11-10T07:53:26.165Z|I-OCEAN7-304-XXXX| 26.05 12.564 38.859 33.374 1497.2213 07:53:38.14M 2015-11-10T07:53:26.365Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.860 33.375 1497.2224 07:53:38.34M 2015-11-10T07:53:26.570Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.861 33.376 1497.2230 07:53:38.54M 2015-11-10T07:53:26.775Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.861 33.376 1497.2235 07:53:38.74M 2015-11-10T07:53:26.975Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.861 33.377 1497.2244 07:53:38.94M 2015-11-10T07:53:27.191Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.862 33.377 1497.2252 07:53:39.16M 2015-11-10T07:53:27.385Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.864 33.379 1497.2268 07:53:39.36M 2015-11-10T07:53:27.585Z|I-OCEAN7-304-XXXX| 26.15 12.564 38.865 33.380 1497.2289 07:53:39.56M 2015-11-10T07:53:27.790Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.866 33.381 1497.2285 07:53:39.76M 2015-11-10T07:53:27.990Z|I-OCEAN7-304-XXXX| 26.09 12.563 38.864 33.380 1497.2256 07:53:39.96M 2015-11-10T07:53:28.195Z|I-OCEAN7-304-XXXX| 26.09 12.563 38.862 33.378 1497.2234 07:53:40.17M 2015-11-10T07:53:28.400Z|I-OCEAN7-304-XXXX| 26.09 12.563 38.863 33.378 1497.2231 07:53:40.37M 2015-11-10T07:53:28.600Z|I-OCEAN7-304-XXXX| 26.11 12.563 38.863 33.379 1497.2238 07:53:40.57M 2015-11-10T07:53:28.804Z|I-OCEAN7-304-XXXX| 26.13 12.563 38.863 33.379 1497.2245 07:53:40.77M 2015-11-10T07:53:29.005Z|I-OCEAN7-304-XXXX| 26.10 12.562 38.864 33.380 1497.2238 07:53:40.97M 2015-11-10T07:53:29.210Z|I-OCEAN7-304-XXXX| 26.10 12.563 38.865 33.381 1497.2251 07:53:41.19M 2015-11-10T07:53:29.415Z|I-OCEAN7-304-XXXX| 26.08 12.562 38.866 33.382 1497.2256 07:53:41.39M 2015-11-10T07:53:29.615Z|I-OCEAN7-304-XXXX| 26.09 12.562 38.877 33.393 1497.2390 07:53:41.59M 2015-11-10T07:53:29.815Z|I-OCEAN7-304-XXXX| 26.09 12.562 38.877 33.393 1497.2386 07:53:41.79M 2015-11-10T07:53:30.040Z|I-OCEAN7-304-XXXX| 26.09 12.562 38.876 33.392 1497.2369 07:53:42.01M 2015-11-10T07:53:30.225Z|I-OCEAN7-304-XXXX| 26.14 12.562 38.861 33.377 1497.2207 07:53:42.22M 2015-11-10T07:53:30.425Z|I-OCEAN7-304-XXXX| 26.12 12.562 38.860 33.376 1497.2191 07:53:42.41M 2015-11-10T07:53:30.630Z|I-OCEAN7-304-XXXX| 26.12 12.562 38.858 33.375 1497.2175 07:53:42.60M 2015-11-10T07:53:30.830Z|I-OCEAN7-304-XXXX| 26.12 12.562 38.857 33.374 1497.2166 07:53:42.80M 2015-11-10T07:53:31.035Z|I-OCEAN7-304-XXXX| 26.18 12.562 38.857 33.373 1497.2169 07:53:43.02M 2015-11-10T07:53:31.240Z|I-OCEAN7-304-XXXX| 26.19 12.562 38.856 33.373 1497.2157 07:53:43.22M 2015-11-10T07:53:31.445Z|I-OCEAN7-304-XXXX| 26.19 12.562 38.856 33.372 1497.2148 07:53:43.42M 2015-11-10T07:53:31.645Z|I-OCEAN7-304-XXXX| 26.22 12.562 38.855 33.372 1497.2147 07:53:43.62M 2015-11-10T07:53:31.845Z|I-OCEAN7-304-XXXX| 26.30 12.562 38.856 33.373 1497.2164 07:53:43.82M 2015-11-10T07:53:32.052Z|I-OCEAN7-304-XXXX| 26.32 12.562 38.857 33.373 1497.2186 07:53:44.03M 2015-11-10T07:53:32.255Z|I-OCEAN7-304-XXXX| 26.37 12.562 38.857 33.373 1497.2202 07:53:44.24M 2015-11-10T07:53:32.455Z|I-OCEAN7-304-XXXX| 26.35 12.563 38.857 33.373 1497.2208 07:53:44.43M 2015-11-10T07:53:32.660Z|I-OCEAN7-304-XXXX| 26.35 12.563 38.858 33.374 1497.2220 07:53:44.63M 2015-11-10T07:53:32.865Z|I-OCEAN7-304-XXXX| 26.41 12.563 38.869 33.384 1497.2361 07:53:44.83M 2015-11-10T07:53:33.070Z|I-OCEAN7-304-XXXX| 26.41 12.563 38.869 33.384 1497.2360 07:53:45.05M 2015-11-10T07:53:33.270Z|I-OCEAN7-304-XXXX| 26.46 12.563 38.868 33.383 1497.2355 07:53:45.25M 2015-11-10T07:53:33.470Z|I-OCEAN7-304-XXXX| 26.47 12.563 38.867 33.382 1497.2340 07:53:45.45M 2015-11-10T07:53:33.675Z|I-OCEAN7-304-XXXX| 26.45 12.563 38.866 33.382 1497.2328 07:53:45.65M 2015-11-10T07:53:33.880Z|I-OCEAN7-304-XXXX| 26.44 12.563 38.865 33.380 1497.2318 07:53:45.85M 2015-11-10T07:53:34.085Z|I-OCEAN7-304-XXXX| 26.44 12.563 38.868 33.383 1497.2355 07:53:46.07M 2015-11-10T07:53:34.285Z|I-OCEAN7-304-XXXX| 26.42 12.563 38.868 33.383 1497.2356 07:53:46.27M 2015-11-10T07:53:34.505Z|I-OCEAN7-304-XXXX| 26.37 12.563 38.867 33.382 1497.2335 07:53:46.46M 2015-11-10T07:53:34.690Z|I-OCEAN7-304-XXXX| 26.36 12.564 38.865 33.380 1497.2321 07:53:46.68M 2015-11-10T07:53:34.895Z|I-OCEAN7-304-XXXX| 26.29 12.563 38.864 33.379 1497.2295 07:53:46.86M 2015-11-10T07:53:35.100Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.868 33.384 1497.2332 07:53:47.08M 2015-11-10T07:53:35.300Z|I-OCEAN7-304-XXXX| 26.22 12.563 38.869 33.385 1497.2332 07:53:47.28M 2015-11-10T07:53:35.505Z|I-OCEAN7-304-XXXX| 26.19 12.563 38.871 33.386 1497.2336 07:53:47.48M 2015-11-10T07:53:35.715Z|I-OCEAN7-304-XXXX| 26.14 12.563 38.872 33.388 1497.2340 07:53:47.68M 2015-11-10T07:53:35.905Z|I-OCEAN7-304-XXXX| 26.04 12.563 38.874 33.390 1497.2343 07:53:47.88M 2015-11-10T07:53:36.110Z|I-OCEAN7-304-XXXX| 25.98 12.562 38.874 33.390 1497.2329 07:53:48.09M 2015-11-10T07:53:36.315Z|I-OCEAN7-304-XXXX| 25.94 12.563 38.874 33.389 1497.2332 07:53:48.29M 2015-11-10T07:53:36.520Z|I-OCEAN7-304-XXXX| 25.88 12.563 38.874 33.389 1497.2328 07:53:48.49M 2015-11-10T07:53:36.720Z|I-OCEAN7-304-XXXX| 25.81 12.563 38.874 33.390 1497.2327 07:53:48.69M 2015-11-10T07:53:36.925Z|I-OCEAN7-304-XXXX| 25.75 12.563 38.872 33.388 1497.2294 07:53:48.89M 2015-11-10T07:53:37.125Z|I-OCEAN7-304-XXXX| 25.72 12.563 38.873 33.388 1497.2302 07:53:49.11M 2015-11-10T07:53:37.330Z|I-OCEAN7-304-XXXX| 25.72 12.564 38.873 33.388 1497.2306 07:53:49.31M 2015-11-10T07:53:37.535Z|I-OCEAN7-304-XXXX| 25.72 12.564 38.872 33.387 1497.2301 07:53:49.51M 2015-11-10T07:53:37.735Z|I-OCEAN7-304-XXXX| 25.70 12.564 38.872 33.387 1497.2299 07:53:49.71M 2015-11-10T07:53:37.935Z|I-OCEAN7-304-XXXX| 25.70 12.564 38.872 33.387 1497.2300 07:53:49.91M 2015-11-10T07:53:38.140Z|I-OCEAN7-304-XXXX| 25.72 12.564 38.872 33.387 1497.2307 07:53:50.12M 2015-11-10T07:53:38.345Z|I-OCEAN7-304-XXXX| 25.72 12.564 38.876 33.390 1497.2358 07:53:50.32M 2015-11-10T07:53:38.550Z|I-OCEAN7-304-XXXX| 25.78 12.564 38.876 33.391 1497.2369 07:53:50.52M 2015-11-10T07:53:38.750Z|I-OCEAN7-304-XXXX| 25.80 12.564 38.876 33.390 1497.2367 07:53:50.72M 2015-11-10T07:53:38.970Z|I-OCEAN7-304-XXXX| 25.80 12.564 38.875 33.390 1497.2360 07:53:50.92M 2015-11-10T07:53:39.160Z|I-OCEAN7-304-XXXX| 25.83 12.564 38.875 33.390 1497.2358 07:53:51.16M 2015-11-10T07:53:39.360Z|I-OCEAN7-304-XXXX| 25.91 12.564 38.875 33.390 1497.2363 07:53:51.34M 2015-11-10T07:53:39.566Z|I-OCEAN7-304-XXXX| 25.95 12.564 38.875 33.390 1497.2378 07:53:51.54M 2015-11-10T07:53:39.766Z|I-OCEAN7-304-XXXX| 25.98 12.564 38.875 33.390 1497.2380 07:53:51.74M 2015-11-10T07:53:39.970Z|I-OCEAN7-304-XXXX| 26.04 12.564 38.875 33.389 1497.2380 07:53:51.93M 2015-11-10T07:53:40.176Z|I-OCEAN7-304-XXXX| 26.08 12.563 38.875 33.390 1497.2378 07:53:52.16M 2015-11-10T07:53:40.376Z|I-OCEAN7-304-XXXX| 26.15 12.563 38.875 33.390 1497.2389 07:53:52.35M 2015-11-10T07:53:40.580Z|I-OCEAN7-304-XXXX| 26.19 12.563 38.875 33.390 1497.2404 07:53:52.55M 2015-11-10T07:53:40.787Z|I-OCEAN7-304-XXXX| 26.22 12.563 38.876 33.391 1497.2421 07:53:52.75M 2015-11-10T07:53:40.985Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.879 33.394 1497.2452 07:53:52.95M 2015-11-10T07:53:41.206Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.879 33.394 1497.2450 07:53:53.17M 2015-11-10T07:53:41.393Z|I-OCEAN7-304-XXXX| 26.28 12.563 38.885 33.400 1497.2520 07:53:53.37M 2015-11-10T07:53:41.596Z|I-OCEAN7-304-XXXX| 26.31 12.563 38.886 33.400 1497.2534 07:53:53.57M 2015-11-10T07:53:41.796Z|I-OCEAN7-304-XXXX| 26.36 12.563 38.883 33.397 1497.2507 07:53:53.77M 2015-11-10T07:53:42.001Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.881 33.396 1497.2495 07:53:53.96M 2015-11-10T07:53:42.201Z|I-OCEAN7-304-XXXX| 26.35 12.563 38.877 33.392 1497.2439 07:53:54.18M 2015-11-10T07:53:42.406Z|I-OCEAN7-304-XXXX| 26.35 12.563 38.877 33.392 1497.2437 07:53:54.38M 2015-11-10T07:53:42.606Z|I-OCEAN7-304-XXXX| 26.36 12.563 38.877 33.392 1497.2440 07:53:54.58M 2015-11-10T07:53:42.816Z|I-OCEAN7-304-XXXX| 26.37 12.563 38.877 33.392 1497.2439 07:53:54.78M 2015-11-10T07:53:43.016Z|I-OCEAN7-304-XXXX| 26.34 12.563 38.870 33.386 1497.2357 07:53:55.00M 2015-11-10T07:53:43.216Z|I-OCEAN7-304-XXXX| 26.33 12.563 38.869 33.384 1497.2346 07:53:55.20M 2015-11-10T07:53:43.441Z|I-OCEAN7-304-XXXX| 26.30 12.563 38.867 33.382 1497.2323 07:53:55.40M 2015-11-10T07:53:43.626Z|I-OCEAN7-304-XXXX| 26.27 12.563 38.866 33.381 1497.2301 07:53:55.61M 2015-11-10T07:53:43.826Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.865 33.381 1497.2284 07:53:55.80M 2015-11-10T07:53:44.031Z|I-OCEAN7-304-XXXX| 26.24 12.563 38.865 33.381 1497.2284 07:53:56.02M 2015-11-10T07:53:44.231Z|I-OCEAN7-304-XXXX| 26.21 12.563 38.865 33.381 1497.2283 07:53:56.22M 2015-11-10T07:53:44.436Z|I-OCEAN7-304-XXXX| 26.17 12.563 38.865 33.381 1497.2279 07:53:56.41M 2015-11-10T07:53:44.636Z|I-OCEAN7-304-XXXX| 26.14 12.563 38.866 33.381 1497.2277 07:53:56.61M 2015-11-10T07:53:44.841Z|I-OCEAN7-304-XXXX| 26.11 12.563 38.867 33.382 1497.2284 07:53:56.81M 2015-11-10T07:53:45.046Z|I-OCEAN7-304-XXXX| 26.07 12.563 38.867 33.383 1497.2283 07:53:57.03M 2015-11-10T07:53:45.251Z|I-OCEAN7-304-XXXX| 26.05 12.563 38.867 33.382 1497.2279 07:53:57.23M 2015-11-10T07:53:45.451Z|I-OCEAN7-304-XXXX| 26.07 12.563 38.867 33.382 1497.2277 07:53:57.43M 2015-11-10T07:53:45.656Z|I-OCEAN7-304-XXXX| 26.06 12.563 38.866 33.382 1497.2271 07:53:57.62M 2015-11-10T07:53:45.856Z|I-OCEAN7-304-XXXX| 26.05 12.563 38.866 33.382 1497.2262 07:53:57.83M 2015-11-10T07:53:46.061Z|I-OCEAN7-304-XXXX| 26.07 12.563 38.865 33.381 1497.2258 07:53:58.04M 2015-11-10T07:53:46.261Z|I-OCEAN7-304-XXXX| 26.06 12.563 38.865 33.381 1497.2252 07:53:58.24M 2015-11-10T07:53:46.466Z|I-OCEAN7-304-XXXX| 26.06 12.563 38.865 33.381 1497.2261 07:53:58.44M 2015-11-10T07:53:46.671Z|I-OCEAN7-304-XXXX| 26.10 12.563 38.866 33.381 1497.2280 07:53:58.64M 2015-11-10T07:53:46.871Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.866 33.381 1497.2292 07:53:58.84M 2015-11-10T07:53:47.076Z|I-OCEAN7-304-XXXX| 26.14 12.564 38.866 33.381 1497.2295 07:53:59.06M 2015-11-10T07:53:47.281Z|I-OCEAN7-304-XXXX| 26.15 12.564 38.862 33.377 1497.2253 07:53:59.26M 2015-11-10T07:53:47.481Z|I-OCEAN7-304-XXXX| 26.20 12.564 38.862 33.377 1497.2269 07:53:59.46M 2015-11-10T07:53:47.686Z|I-OCEAN7-304-XXXX| 26.20 12.564 38.862 33.377 1497.2277 07:53:59.66M 2015-11-10T07:53:47.906Z|I-OCEAN7-304-XXXX| 26.24 12.564 38.863 33.378 1497.2289 07:53:59.86M 2015-11-10T07:53:48.091Z|I-OCEAN7-304-XXXX| 26.26 12.564 38.869 33.384 1497.2365 07:54:00.09M 2015-11-10T07:53:48.296Z|I-OCEAN7-304-XXXX| 26.26 12.564 38.871 33.385 1497.2384 07:54:00.28M 2015-11-10T07:53:48.496Z|I-OCEAN7-304-XXXX| 26.28 12.565 38.872 33.386 1497.2411 07:54:00.47M 2015-11-10T07:53:48.701Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.871 33.385 1497.2396 07:54:00.67M 2015-11-10T07:53:48.901Z|I-OCEAN7-304-XXXX| 26.29 12.565 38.869 33.383 1497.2383 07:54:00.87M 2015-11-10T07:53:49.106Z|I-OCEAN7-304-XXXX| 26.33 12.565 38.870 33.383 1497.2393 07:54:01.09M 2015-11-10T07:53:49.311Z|I-OCEAN7-304-XXXX| 26.31 12.565 38.870 33.384 1497.2393 07:54:01.29M 2015-11-10T07:53:49.511Z|I-OCEAN7-304-XXXX| 26.24 12.564 38.870 33.384 1497.2375 07:54:01.49M 2015-11-10T07:53:49.716Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.871 33.385 1497.2384 07:54:01.69M 2015-11-10T07:53:49.921Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.871 33.385 1497.2383 07:54:01.89M 2015-11-10T07:53:50.121Z|I-OCEAN7-304-XXXX| 26.23 12.564 38.872 33.386 1497.2375 07:54:02.11M 2015-11-10T07:53:50.326Z|I-OCEAN7-304-XXXX| 26.23 12.563 38.873 33.388 1497.2383 07:54:02.30M 2015-11-10T07:53:50.526Z|I-OCEAN7-304-XXXX| 26.16 12.563 38.873 33.389 1497.2368 07:54:02.50M 2015-11-10T07:53:50.731Z|I-OCEAN7-304-XXXX| 26.16 12.563 38.874 33.390 1497.2373 07:54:02.70M 2015-11-10T07:53:50.931Z|I-OCEAN7-304-XXXX| 26.13 12.563 38.876 33.391 1497.2384 07:54:02.90M 2015-11-10T07:53:51.136Z|I-OCEAN7-304-XXXX| 26.06 12.563 38.877 33.392 1497.2380 07:54:03.12M 2015-11-10T07:53:51.341Z|I-OCEAN7-304-XXXX| 26.00 12.563 38.878 33.393 1497.2383 07:54:03.32M 2015-11-10T07:53:51.546Z|I-OCEAN7-304-XXXX| 25.97 12.562 38.875 33.391 1497.2344 07:54:03.52M 2015-11-10T07:53:51.746Z|I-OCEAN7-304-XXXX| 25.94 12.562 38.874 33.390 1497.2328 07:54:03.72M 2015-11-10T07:53:51.946Z|I-OCEAN7-304-XXXX| 25.91 12.562 38.873 33.389 1497.2314 07:54:03.91M 2015-11-10T07:53:52.151Z|I-OCEAN7-304-XXXX| 25.91 12.562 38.873 33.389 1497.2306 07:54:04.13M 2015-11-10T07:53:52.371Z|I-OCEAN7-304-XXXX| 25.90 12.563 38.872 33.388 1497.2302 07:54:04.33M 2015-11-10T07:53:52.556Z|I-OCEAN7-304-XXXX| 25.84 12.563 38.868 33.384 1497.2255 07:54:04.55M 2015-11-10T07:53:52.761Z|I-OCEAN7-304-XXXX| 25.83 12.563 38.868 33.383 1497.2262 07:54:04.73M 2015-11-10T07:53:52.966Z|I-OCEAN7-304-XXXX| 25.82 12.564 38.868 33.383 1497.2263 07:54:04.93M 2015-11-10T07:53:53.166Z|I-OCEAN7-304-XXXX| 25.82 12.564 38.868 33.382 1497.2272 07:54:05.15M 2015-11-10T07:53:53.366Z|I-OCEAN7-304-XXXX| 25.83 12.564 38.868 33.383 1497.2278 07:54:05.35M 2015-11-10T07:53:53.572Z|I-OCEAN7-304-XXXX| 25.81 12.564 38.868 33.383 1497.2286 07:54:05.55M 2015-11-10T07:53:53.776Z|I-OCEAN7-304-XXXX| 25.87 12.564 38.868 33.383 1497.2296 07:54:05.75M 2015-11-10T07:53:53.976Z|I-OCEAN7-304-XXXX| 25.89 12.564 38.868 33.382 1497.2289 07:54:05.95M 2015-11-10T07:53:54.181Z|I-OCEAN7-304-XXXX| 25.89 12.564 38.868 33.383 1497.2294 07:54:06.16M 2015-11-10T07:53:54.386Z|I-OCEAN7-304-XXXX| 25.94 12.564 38.868 33.383 1497.2300 07:54:06.36M 2015-11-10T07:53:54.586Z|I-OCEAN7-304-XXXX| 25.98 12.564 38.869 33.383 1497.2319 07:54:06.56M 2015-11-10T07:53:54.786Z|I-OCEAN7-304-XXXX| 26.04 12.564 38.870 33.384 1497.2345 07:54:06.76M 2015-11-10T07:53:54.996Z|I-OCEAN7-304-XXXX| 26.04 12.565 38.871 33.385 1497.2361 07:54:06.96M 2015-11-10T07:53:55.196Z|I-OCEAN7-304-XXXX| 26.11 12.565 38.872 33.386 1497.2389 07:54:07.18M 2015-11-10T07:53:55.401Z|I-OCEAN7-304-XXXX| 26.14 12.565 38.873 33.387 1497.2400 07:54:07.38M 2015-11-10T07:53:55.601Z|I-OCEAN7-304-XXXX| 26.14 12.565 38.873 33.387 1497.2394 07:54:07.58M 2015-11-10T07:53:55.806Z|I-OCEAN7-304-XXXX| 26.17 12.564 38.872 33.386 1497.2393 07:54:07.78M 2015-11-10T07:53:56.011Z|I-OCEAN7-304-XXXX| 26.25 12.564 38.876 33.390 1497.2444 07:54:08.00M 2015-11-10T07:53:56.211Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.876 33.391 1497.2449 07:54:08.19M 2015-11-10T07:53:56.411Z|I-OCEAN7-304-XXXX| 26.34 12.564 38.877 33.391 1497.2468 07:54:08.39M 2015-11-10T07:53:56.616Z|I-OCEAN7-304-XXXX| 26.33 12.564 38.875 33.389 1497.2446 07:54:08.59M 2015-11-10T07:53:56.841Z|I-OCEAN7-304-XXXX| 26.33 12.564 38.875 33.389 1497.2446 07:54:08.79M 2015-11-10T07:53:57.021Z|I-OCEAN7-304-XXXX| 26.39 12.565 38.869 33.383 1497.2393 07:54:09.03M 2015-11-10T07:53:57.226Z|I-OCEAN7-304-XXXX| 26.39 12.565 38.869 33.383 1497.2410 07:54:09.21M 2015-11-10T07:53:57.431Z|I-OCEAN7-304-XXXX| 26.44 12.565 38.870 33.384 1497.2429 07:54:09.41M 2015-11-10T07:53:57.631Z|I-OCEAN7-304-XXXX| 26.45 12.565 38.871 33.384 1497.2435 07:54:09.61M 2015-11-10T07:53:57.836Z|I-OCEAN7-304-XXXX| 26.41 12.565 38.872 33.385 1497.2439 07:54:09.80M 2015-11-10T07:53:58.036Z|I-OCEAN7-304-XXXX| 26.40 12.565 38.873 33.387 1497.2446 07:54:10.02M 2015-11-10T07:53:58.241Z|I-OCEAN7-304-XXXX| 26.40 12.565 38.877 33.390 1497.2484 07:54:10.22M 2015-11-10T07:53:58.446Z|I-OCEAN7-304-XXXX| 26.40 12.565 38.878 33.391 1497.2491 07:54:10.42M 2015-11-10T07:53:58.646Z|I-OCEAN7-304-XXXX| 26.40 12.565 38.878 33.392 1497.2501 07:54:10.62M 2015-11-10T07:53:58.851Z|I-OCEAN7-304-XXXX| 26.39 12.564 38.878 33.392 1497.2499 07:54:10.82M 2015-11-10T07:53:59.051Z|I-OCEAN7-304-XXXX| 26.35 12.564 38.878 33.392 1497.2489 07:54:11.04M 2015-11-10T07:53:59.261Z|I-OCEAN7-304-XXXX| 26.35 12.565 38.879 33.393 1497.2505 07:54:11.24M 2015-11-10T07:53:59.461Z|I-OCEAN7-304-XXXX| 26.33 12.565 38.879 33.392 1497.2509 07:54:11.44M 2015-11-10T07:53:59.661Z|I-OCEAN7-304-XXXX| 26.28 12.565 38.879 33.392 1497.2505 07:54:11.64M 2015-11-10T07:53:59.866Z|I-OCEAN7-304-XXXX| 26.28 12.565 38.878 33.391 1497.2504 07:54:11.83M