2015-11-10T07:51:00.164Z|I-OCEAN7-304-XXXX| 25.96 12.571 38.871 33.380 1497.2490 07:51:12.14M 2015-11-10T07:51:00.369Z|I-OCEAN7-304-XXXX| 25.97 12.570 38.871 33.380 1497.2483 07:51:12.34M 2015-11-10T07:51:00.569Z|I-OCEAN7-304-XXXX| 25.96 12.570 38.871 33.380 1497.2476 07:51:12.54M 2015-11-10T07:51:00.774Z|I-OCEAN7-304-XXXX| 25.97 12.570 38.871 33.380 1497.2467 07:51:12.74M 2015-11-10T07:51:00.979Z|I-OCEAN7-304-XXXX| 26.00 12.570 38.871 33.380 1497.2467 07:51:12.94M 2015-11-10T07:51:01.179Z|I-OCEAN7-304-XXXX| 26.01 12.569 38.871 33.381 1497.2466 07:51:13.16M 2015-11-10T07:51:01.384Z|I-OCEAN7-304-XXXX| 26.04 12.569 38.872 33.381 1497.2476 07:51:13.36M 2015-11-10T07:51:01.589Z|I-OCEAN7-304-XXXX| 26.04 12.569 38.872 33.382 1497.2482 07:51:13.55M 2015-11-10T07:51:01.789Z|I-OCEAN7-304-XXXX| 26.09 12.569 38.873 33.383 1497.2499 07:51:13.75M 2015-11-10T07:51:01.994Z|I-OCEAN7-304-XXXX| 26.09 12.569 38.874 33.384 1497.2502 07:51:13.95M 2015-11-10T07:51:02.194Z|I-OCEAN7-304-XXXX| 26.15 12.569 38.875 33.385 1497.2521 07:51:14.17M 2015-11-10T07:51:02.399Z|I-OCEAN7-304-XXXX| 26.16 12.569 38.876 33.385 1497.2534 07:51:14.37M 2015-11-10T07:51:02.619Z|I-OCEAN7-304-XXXX| 26.18 12.569 38.877 33.386 1497.2550 07:51:14.57M 2015-11-10T07:51:02.804Z|I-OCEAN7-304-XXXX| 26.23 12.569 38.878 33.387 1497.2574 07:51:14.79M 2015-11-10T07:51:03.009Z|I-OCEAN7-304-XXXX| 26.23 12.570 38.878 33.387 1497.2587 07:51:14.97M 2015-11-10T07:51:03.209Z|I-OCEAN7-304-XXXX| 26.26 12.570 38.879 33.387 1497.2610 07:51:15.19M 2015-11-10T07:51:03.414Z|I-OCEAN7-304-XXXX| 26.26 12.570 38.878 33.387 1497.2615 07:51:15.38M 2015-11-10T07:51:03.619Z|I-OCEAN7-304-XXXX| 26.29 12.571 38.878 33.386 1497.2622 07:51:15.58M 2015-11-10T07:51:03.819Z|I-OCEAN7-304-XXXX| 26.31 12.571 38.878 33.386 1497.2631 07:51:15.79M 2015-11-10T07:51:04.024Z|I-OCEAN7-304-XXXX| 26.31 12.571 38.878 33.386 1497.2634 07:51:16.00M 2015-11-10T07:51:04.229Z|I-OCEAN7-304-XXXX| 26.31 12.571 38.878 33.386 1497.2629 07:51:16.20M 2015-11-10T07:51:04.429Z|I-OCEAN7-304-XXXX| 26.28 12.571 38.878 33.386 1497.2618 07:51:16.40M 2015-11-10T07:51:04.634Z|I-OCEAN7-304-XXXX| 26.28 12.570 38.877 33.386 1497.2603 07:51:16.60M 2015-11-10T07:51:04.834Z|I-OCEAN7-304-XXXX| 26.27 12.570 38.876 33.385 1497.2589 07:51:16.80M 2015-11-10T07:51:05.034Z|I-OCEAN7-304-XXXX| 26.27 12.570 38.876 33.385 1497.2583 07:51:17.02M 2015-11-10T07:51:05.239Z|I-OCEAN7-304-XXXX| 26.27 12.570 38.875 33.384 1497.2568 07:51:17.21M 2015-11-10T07:51:05.444Z|I-OCEAN7-304-XXXX| 26.27 12.569 38.875 33.384 1497.2549 07:51:17.41M 2015-11-10T07:51:05.644Z|I-OCEAN7-304-XXXX| 26.20 12.569 38.874 33.384 1497.2534 07:51:17.61M 2015-11-10T07:51:05.849Z|I-OCEAN7-304-XXXX| 26.20 12.570 38.874 33.383 1497.2533 07:51:17.81M 2015-11-10T07:51:06.055Z|I-OCEAN7-304-XXXX| 26.15 12.570 38.875 33.384 1497.2538 07:51:18.03M 2015-11-10T07:51:06.254Z|I-OCEAN7-304-XXXX| 26.18 12.570 38.874 33.383 1497.2542 07:51:18.23M 2015-11-10T07:51:06.459Z|I-OCEAN7-304-XXXX| 26.17 12.570 38.875 33.384 1497.2554 07:51:18.43M 2015-11-10T07:51:06.666Z|I-OCEAN7-304-XXXX| 26.17 12.570 38.876 33.385 1497.2573 07:51:18.63M 2015-11-10T07:51:06.864Z|I-OCEAN7-304-XXXX| 26.11 12.571 38.878 33.386 1497.2590 07:51:18.83M 2015-11-10T07:51:07.084Z|I-OCEAN7-304-XXXX| 26.11 12.570 38.879 33.388 1497.2599 07:51:19.05M 2015-11-10T07:51:07.269Z|I-OCEAN7-304-XXXX| 26.11 12.570 38.879 33.388 1497.2601 07:51:19.26M 2015-11-10T07:51:07.474Z|I-OCEAN7-304-XXXX| 26.11 12.570 38.879 33.388 1497.2600 07:51:19.44M 2015-11-10T07:51:07.679Z|I-OCEAN7-304-XXXX| 26.15 12.570 38.878 33.387 1497.2595 07:51:19.64M 2015-11-10T07:51:07.879Z|I-OCEAN7-304-XXXX| 26.15 12.568 38.878 33.389 1497.2545 07:51:19.84M 2015-11-10T07:51:08.084Z|I-OCEAN7-304-XXXX| 26.17 12.568 38.878 33.389 1497.2546 07:51:20.06M 2015-11-10T07:51:08.289Z|I-OCEAN7-304-XXXX| 26.14 12.568 38.878 33.389 1497.2537 07:51:20.26M 2015-11-10T07:51:08.491Z|I-OCEAN7-304-XXXX| 26.16 12.568 38.879 33.390 1497.2550 07:51:20.46M 2015-11-10T07:51:08.694Z|I-OCEAN7-304-XXXX| 26.13 12.568 38.879 33.390 1497.2545 07:51:20.66M 2015-11-10T07:51:08.894Z|I-OCEAN7-304-XXXX| 26.10 12.568 38.879 33.390 1497.2540 07:51:20.86M 2015-11-10T07:51:09.099Z|I-OCEAN7-304-XXXX| 26.11 12.568 38.880 33.390 1497.2548 07:51:21.08M 2015-11-10T07:51:09.304Z|I-OCEAN7-304-XXXX| 26.11 12.568 38.881 33.391 1497.2557 07:51:21.28M 2015-11-10T07:51:09.504Z|I-OCEAN7-304-XXXX| 26.13 12.568 38.881 33.391 1497.2567 07:51:21.48M 2015-11-10T07:51:09.704Z|I-OCEAN7-304-XXXX| 26.13 12.569 38.881 33.391 1497.2579 07:51:21.67M 2015-11-10T07:51:09.909Z|I-OCEAN7-304-XXXX| 26.11 12.569 38.882 33.392 1497.2598 07:51:21.87M 2015-11-10T07:51:10.109Z|I-OCEAN7-304-XXXX| 26.10 12.569 38.882 33.392 1497.2604 07:51:22.09M 2015-11-10T07:51:10.314Z|I-OCEAN7-304-XXXX| 26.10 12.569 38.882 33.392 1497.2604 07:51:22.29M 2015-11-10T07:51:10.519Z|I-OCEAN7-304-XXXX| 26.03 12.569 38.882 33.392 1497.2599 07:51:22.49M 2015-11-10T07:51:10.724Z|I-OCEAN7-304-XXXX| 26.04 12.570 38.883 33.392 1497.2612 07:51:22.69M 2015-11-10T07:51:10.924Z|I-OCEAN7-304-XXXX| 26.06 12.570 38.883 33.392 1497.2622 07:51:22.89M 2015-11-10T07:51:11.129Z|I-OCEAN7-304-XXXX| 26.06 12.570 38.884 33.393 1497.2632 07:51:23.11M 2015-11-10T07:51:11.329Z|I-OCEAN7-304-XXXX| 26.00 12.570 38.884 33.393 1497.2626 07:51:23.31M 2015-11-10T07:51:11.549Z|I-OCEAN7-304-XXXX| 26.03 12.570 38.884 33.393 1497.2632 07:51:23.50M 2015-11-10T07:51:11.739Z|I-OCEAN7-304-XXXX| 26.04 12.570 38.884 33.392 1497.2632 07:51:23.72M 2015-11-10T07:51:11.939Z|I-OCEAN7-304-XXXX| 26.08 12.570 38.884 33.392 1497.2635 07:51:23.90M 2015-11-10T07:51:12.144Z|I-OCEAN7-304-XXXX| 26.11 12.570 38.883 33.392 1497.2633 07:51:24.12M 2015-11-10T07:51:12.344Z|I-OCEAN7-304-XXXX| 26.12 12.570 38.883 33.392 1497.2633 07:51:24.32M 2015-11-10T07:51:12.550Z|I-OCEAN7-304-XXXX| 26.12 12.570 38.884 33.393 1497.2635 07:51:24.52M 2015-11-10T07:51:12.754Z|I-OCEAN7-304-XXXX| 26.12 12.570 38.884 33.393 1497.2634 07:51:24.72M 2015-11-10T07:51:12.960Z|I-OCEAN7-304-XXXX| 26.13 12.570 38.887 33.396 1497.2681 07:51:24.92M 2015-11-10T07:51:13.159Z|I-OCEAN7-304-XXXX| 26.19 12.570 38.888 33.396 1497.2700 07:51:25.14M 2015-11-10T07:51:13.364Z|I-OCEAN7-304-XXXX| 26.18 12.570 38.889 33.397 1497.2719 07:51:25.33M 2015-11-10T07:51:13.564Z|I-OCEAN7-304-XXXX| 26.25 12.571 38.890 33.397 1497.2748 07:51:25.53M 2015-11-10T07:51:13.774Z|I-OCEAN7-304-XXXX| 26.25 12.571 38.891 33.398 1497.2762 07:51:25.73M 2015-11-10T07:51:13.969Z|I-OCEAN7-304-XXXX| 26.25 12.571 38.892 33.399 1497.2782 07:51:25.93M 2015-11-10T07:51:14.174Z|I-OCEAN7-304-XXXX| 26.28 12.571 38.892 33.399 1497.2799 07:51:26.15M 2015-11-10T07:51:14.379Z|I-OCEAN7-304-XXXX| 26.28 12.571 38.893 33.400 1497.2808 07:51:26.35M 2015-11-10T07:51:14.579Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.893 33.399 1497.2814 07:51:26.55M 2015-11-10T07:51:14.784Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.893 33.399 1497.2811 07:51:26.75M 2015-11-10T07:51:14.984Z|I-OCEAN7-304-XXXX| 26.33 12.572 38.892 33.399 1497.2806 07:51:26.95M 2015-11-10T07:51:15.189Z|I-OCEAN7-304-XXXX| 26.33 12.572 38.893 33.400 1497.2825 07:51:27.17M 2015-11-10T07:51:15.394Z|I-OCEAN7-304-XXXX| 26.36 12.572 38.893 33.400 1497.2830 07:51:27.36M 2015-11-10T07:51:15.594Z|I-OCEAN7-304-XXXX| 26.34 12.572 38.893 33.400 1497.2821 07:51:27.56M 2015-11-10T07:51:15.799Z|I-OCEAN7-304-XXXX| 26.31 12.572 38.893 33.400 1497.2820 07:51:27.76M 2015-11-10T07:51:16.019Z|I-OCEAN7-304-XXXX| 26.31 12.571 38.893 33.400 1497.2811 07:51:27.96M 2015-11-10T07:51:16.204Z|I-OCEAN7-304-XXXX| 26.30 12.571 38.893 33.400 1497.2805 07:51:28.20M 2015-11-10T07:51:16.409Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.893 33.400 1497.2794 07:51:28.38M 2015-11-10T07:51:16.609Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.893 33.400 1497.2793 07:51:28.58M 2015-11-10T07:51:16.814Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.893 33.400 1497.2789 07:51:28.78M 2015-11-10T07:51:17.064Z|I-OCEAN7-304-XXXX| 26.17 12.570 38.893 33.400 1497.2760 07:51:29.00M 2015-11-10T07:51:17.220Z|I-OCEAN7-304-XXXX| 26.14 12.570 38.892 33.401 1497.2749 07:51:29.24M 2015-11-10T07:51:17.425Z|I-OCEAN7-304-XXXX| 26.12 12.570 38.892 33.400 1497.2737 07:51:29.39M 2015-11-10T07:51:17.625Z|I-OCEAN7-304-XXXX| 26.09 12.570 38.891 33.400 1497.2728 07:51:29.59M 2015-11-10T07:51:17.829Z|I-OCEAN7-304-XXXX| 26.03 12.570 38.891 33.399 1497.2717 07:51:29.79M 2015-11-10T07:51:18.029Z|I-OCEAN7-304-XXXX| 26.06 12.570 38.891 33.399 1497.2716 07:51:30.01M 2015-11-10T07:51:18.234Z|I-OCEAN7-304-XXXX| 26.04 12.570 38.891 33.399 1497.2705 07:51:30.21M 2015-11-10T07:51:18.440Z|I-OCEAN7-304-XXXX| 26.00 12.570 38.891 33.399 1497.2699 07:51:30.41M 2015-11-10T07:51:18.639Z|I-OCEAN7-304-XXXX| 25.97 12.570 38.891 33.400 1497.2692 07:51:30.61M 2015-11-10T07:51:18.844Z|I-OCEAN7-304-XXXX| 26.01 12.569 38.891 33.399 1497.2689 07:51:30.81M 2015-11-10T07:51:19.049Z|I-OCEAN7-304-XXXX| 26.00 12.569 38.890 33.399 1497.2681 07:51:31.03M 2015-11-10T07:51:19.251Z|I-OCEAN7-304-XXXX| 26.03 12.569 38.890 33.400 1497.2681 07:51:31.23M 2015-11-10T07:51:19.454Z|I-OCEAN7-304-XXXX| 26.03 12.569 38.891 33.400 1497.2683 07:51:31.42M 2015-11-10T07:51:19.654Z|I-OCEAN7-304-XXXX| 26.03 12.569 38.886 33.396 1497.2623 07:51:31.62M 2015-11-10T07:51:19.860Z|I-OCEAN7-304-XXXX| 26.06 12.568 38.886 33.396 1497.2618 07:51:31.82M 2015-11-10T07:51:20.064Z|I-OCEAN7-304-XXXX| 26.10 12.570 38.885 33.394 1497.2657 07:51:32.04M 2015-11-10T07:51:20.264Z|I-OCEAN7-304-XXXX| 26.11 12.570 38.885 33.393 1497.2662 07:51:32.24M 2015-11-10T07:51:20.485Z|I-OCEAN7-304-XXXX| 26.15 12.571 38.885 33.393 1497.2667 07:51:32.44M 2015-11-10T07:51:20.670Z|I-OCEAN7-304-XXXX| 26.15 12.571 38.885 33.393 1497.2675 07:51:32.65M 2015-11-10T07:51:20.874Z|I-OCEAN7-304-XXXX| 26.25 12.571 38.884 33.392 1497.2681 07:51:32.84M 2015-11-10T07:51:21.075Z|I-OCEAN7-304-XXXX| 26.28 12.570 38.884 33.392 1497.2679 07:51:33.06M 2015-11-10T07:51:21.279Z|I-OCEAN7-304-XXXX| 26.32 12.570 38.884 33.393 1497.2686 07:51:33.25M 2015-11-10T07:51:21.485Z|I-OCEAN7-304-XXXX| 26.33 12.570 38.884 33.393 1497.2687 07:51:33.45M 2015-11-10T07:51:21.685Z|I-OCEAN7-304-XXXX| 26.38 12.570 38.891 33.399 1497.2770 07:51:33.65M 2015-11-10T07:51:21.890Z|I-OCEAN7-304-XXXX| 26.41 12.570 38.891 33.399 1497.2770 07:51:33.85M 2015-11-10T07:51:22.095Z|I-OCEAN7-304-XXXX| 26.41 12.570 38.892 33.400 1497.2775 07:51:34.07M 2015-11-10T07:51:22.295Z|I-OCEAN7-304-XXXX| 26.44 12.570 38.892 33.400 1497.2775 07:51:34.27M 2015-11-10T07:51:22.495Z|I-OCEAN7-304-XXXX| 26.47 12.569 38.892 33.401 1497.2769 07:51:34.47M 2015-11-10T07:51:22.700Z|I-OCEAN7-304-XXXX| 26.47 12.569 38.891 33.400 1497.2755 07:51:34.67M 2015-11-10T07:51:22.905Z|I-OCEAN7-304-XXXX| 26.47 12.569 38.891 33.400 1497.2748 07:51:34.87M 2015-11-10T07:51:23.105Z|I-OCEAN7-304-XXXX| 26.47 12.569 38.891 33.401 1497.2754 07:51:35.09M 2015-11-10T07:51:23.314Z|I-OCEAN7-304-XXXX| 26.45 12.569 38.891 33.400 1497.2740 07:51:35.28M 2015-11-10T07:51:23.515Z|I-OCEAN7-304-XXXX| 26.45 12.568 38.891 33.400 1497.2737 07:51:35.48M 2015-11-10T07:51:23.720Z|I-OCEAN7-304-XXXX| 26.40 12.568 38.890 33.400 1497.2723 07:51:35.68M 2015-11-10T07:51:23.920Z|I-OCEAN7-304-XXXX| 26.36 12.568 38.890 33.400 1497.2711 07:51:35.88M 2015-11-10T07:51:24.125Z|I-OCEAN7-304-XXXX| 26.36 12.568 38.890 33.399 1497.2705 07:51:36.10M 2015-11-10T07:51:24.325Z|I-OCEAN7-304-XXXX| 26.29 12.568 38.889 33.399 1497.2694 07:51:36.30M 2015-11-10T07:51:24.530Z|I-OCEAN7-304-XXXX| 26.23 12.568 38.889 33.398 1497.2678 07:51:36.50M 2015-11-10T07:51:24.735Z|I-OCEAN7-304-XXXX| 26.20 12.569 38.888 33.397 1497.2664 07:51:36.70M 2015-11-10T07:51:24.950Z|I-OCEAN7-304-XXXX| 26.17 12.569 38.887 33.397 1497.2662 07:51:36.90M 2015-11-10T07:51:25.140Z|I-OCEAN7-304-XXXX| 26.10 12.569 38.887 33.396 1497.2645 07:51:37.13M 2015-11-10T07:51:25.340Z|I-OCEAN7-304-XXXX| 26.06 12.569 38.887 33.396 1497.2640 07:51:37.31M 2015-11-10T07:51:25.545Z|I-OCEAN7-304-XXXX| 25.99 12.569 38.887 33.397 1497.2640 07:51:37.51M 2015-11-10T07:51:25.745Z|I-OCEAN7-304-XXXX| 25.94 12.569 38.889 33.398 1497.2642 07:51:37.71M 2015-11-10T07:51:25.950Z|I-OCEAN7-304-XXXX| 25.94 12.569 38.889 33.399 1497.2638 07:51:37.91M 2015-11-10T07:51:26.155Z|I-OCEAN7-304-XXXX| 25.90 12.568 38.888 33.398 1497.2621 07:51:38.13M 2015-11-10T07:51:26.360Z|I-OCEAN7-304-XXXX| 25.89 12.568 38.889 33.399 1497.2618 07:51:38.33M 2015-11-10T07:51:26.560Z|I-OCEAN7-304-XXXX| 25.86 12.568 38.884 33.395 1497.2563 07:51:38.53M 2015-11-10T07:51:26.765Z|I-OCEAN7-304-XXXX| 25.85 12.568 38.884 33.395 1497.2557 07:51:38.73M 2015-11-10T07:51:26.965Z|I-OCEAN7-304-XXXX| 25.82 12.568 38.884 33.394 1497.2551 07:51:38.93M 2015-11-10T07:51:27.210Z|I-OCEAN7-304-XXXX| 25.82 12.568 38.883 33.393 1497.2540 07:51:39.14M 2015-11-10T07:51:27.370Z|I-OCEAN7-304-XXXX| 25.82 12.568 38.881 33.392 1497.2527 07:51:39.39M 2015-11-10T07:51:27.575Z|I-OCEAN7-304-XXXX| 25.84 12.568 38.881 33.392 1497.2527 07:51:39.54M 2015-11-10T07:51:27.775Z|I-OCEAN7-304-XXXX| 25.89 12.568 38.881 33.392 1497.2524 07:51:39.74M 2015-11-10T07:51:27.980Z|I-OCEAN7-304-XXXX| 25.89 12.567 38.881 33.392 1497.2510 07:51:39.94M 2015-11-10T07:51:28.180Z|I-OCEAN7-304-XXXX| 25.96 12.567 38.881 33.392 1497.2520 07:51:40.16M 2015-11-10T07:51:28.385Z|I-OCEAN7-304-XXXX| 25.97 12.567 38.881 33.393 1497.2516 07:51:40.36M 2015-11-10T07:51:28.590Z|I-OCEAN7-304-XXXX| 26.04 12.567 38.881 33.393 1497.2526 07:51:40.56M 2015-11-10T07:51:28.790Z|I-OCEAN7-304-XXXX| 26.08 12.567 38.882 33.393 1497.2531 07:51:40.76M 2015-11-10T07:51:28.995Z|I-OCEAN7-304-XXXX| 26.08 12.567 38.882 33.393 1497.2532 07:51:40.95M 2015-11-10T07:51:29.200Z|I-OCEAN7-304-XXXX| 26.13 12.567 38.882 33.394 1497.2548 07:51:41.18M 2015-11-10T07:51:29.420Z|I-OCEAN7-304-XXXX| 26.16 12.567 38.883 33.394 1497.2559 07:51:41.38M 2015-11-10T07:51:29.605Z|I-OCEAN7-304-XXXX| 26.22 12.567 38.880 33.392 1497.2538 07:51:41.59M 2015-11-10T07:51:29.810Z|I-OCEAN7-304-XXXX| 26.25 12.566 38.885 33.396 1497.2588 07:51:41.77M 2015-11-10T07:51:30.010Z|I-OCEAN7-304-XXXX| 26.27 12.566 38.885 33.397 1497.2598 07:51:41.97M 2015-11-10T07:51:30.215Z|I-OCEAN7-304-XXXX| 26.28 12.566 38.885 33.397 1497.2601 07:51:42.19M 2015-11-10T07:51:30.420Z|I-OCEAN7-304-XXXX| 26.32 12.567 38.885 33.397 1497.2616 07:51:42.39M 2015-11-10T07:51:30.621Z|I-OCEAN7-304-XXXX| 26.35 12.567 38.886 33.397 1497.2626 07:51:42.59M 2015-11-10T07:51:30.825Z|I-OCEAN7-304-XXXX| 26.40 12.567 38.886 33.397 1497.2643 07:51:42.79M 2015-11-10T07:51:31.025Z|I-OCEAN7-304-XXXX| 26.38 12.567 38.887 33.398 1497.2646 07:51:43.01M 2015-11-10T07:51:31.230Z|I-OCEAN7-304-XXXX| 26.37 12.567 38.887 33.398 1497.2657 07:51:43.21M 2015-11-10T07:51:31.435Z|I-OCEAN7-304-XXXX| 26.34 12.567 38.885 33.396 1497.2625 07:51:43.40M 2015-11-10T07:51:31.635Z|I-OCEAN7-304-XXXX| 26.34 12.567 38.884 33.395 1497.2622 07:51:43.60M 2015-11-10T07:51:31.840Z|I-OCEAN7-304-XXXX| 26.34 12.567 38.887 33.398 1497.2649 07:51:43.80M 2015-11-10T07:51:32.040Z|I-OCEAN7-304-XXXX| 26.30 12.567 38.886 33.397 1497.2626 07:51:44.02M 2015-11-10T07:51:32.245Z|I-OCEAN7-304-XXXX| 26.31 12.567 38.885 33.396 1497.2615 07:51:44.22M 2015-11-10T07:51:32.450Z|I-OCEAN7-304-XXXX| 26.31 12.567 38.873 33.385 1497.2480 07:51:44.42M 2015-11-10T07:51:32.650Z|I-OCEAN7-304-XXXX| 26.28 12.567 38.875 33.386 1497.2498 07:51:44.62M 2015-11-10T07:51:32.851Z|I-OCEAN7-304-XXXX| 26.28 12.567 38.876 33.387 1497.2513 07:51:44.82M 2015-11-10T07:51:33.055Z|I-OCEAN7-304-XXXX| 26.28 12.567 38.877 33.388 1497.2522 07:51:45.04M 2015-11-10T07:51:33.260Z|I-OCEAN7-304-XXXX| 26.26 12.567 38.878 33.390 1497.2529 07:51:45.24M 2015-11-10T07:51:33.460Z|I-OCEAN7-304-XXXX| 26.25 12.566 38.880 33.392 1497.2544 07:51:45.43M 2015-11-10T07:51:33.665Z|I-OCEAN7-304-XXXX| 26.26 12.566 38.880 33.392 1497.2534 07:51:45.63M 2015-11-10T07:51:33.885Z|I-OCEAN7-304-XXXX| 26.29 12.566 38.879 33.392 1497.2532 07:51:45.83M 2015-11-10T07:51:34.070Z|I-OCEAN7-304-XXXX| 26.26 12.566 38.884 33.396 1497.2572 07:51:46.07M 2015-11-10T07:51:34.275Z|I-OCEAN7-304-XXXX| 26.26 12.566 38.884 33.396 1497.2574 07:51:46.25M 2015-11-10T07:51:34.480Z|I-OCEAN7-304-XXXX| 26.26 12.566 38.884 33.397 1497.2574 07:51:46.45M 2015-11-10T07:51:34.680Z|I-OCEAN7-304-XXXX| 26.26 12.566 38.884 33.397 1497.2574 07:51:46.65M 2015-11-10T07:51:34.885Z|I-OCEAN7-304-XXXX| 26.26 12.566 38.885 33.397 1497.2582 07:51:46.84M 2015-11-10T07:51:35.085Z|I-OCEAN7-304-XXXX| 26.31 12.566 38.885 33.397 1497.2595 07:51:47.07M 2015-11-10T07:51:35.290Z|I-OCEAN7-304-XXXX| 26.32 12.566 38.885 33.397 1497.2603 07:51:47.26M 2015-11-10T07:51:35.490Z|I-OCEAN7-304-XXXX| 26.35 12.566 38.886 33.398 1497.2612 07:51:47.46M 2015-11-10T07:51:35.690Z|I-OCEAN7-304-XXXX| 26.34 12.566 38.885 33.397 1497.2599 07:51:47.66M 2015-11-10T07:51:35.900Z|I-OCEAN7-304-XXXX| 26.33 12.566 38.885 33.397 1497.2593 07:51:47.86M 2015-11-10T07:51:36.100Z|I-OCEAN7-304-XXXX| 26.34 12.566 38.884 33.397 1497.2593 07:51:48.08M 2015-11-10T07:51:36.305Z|I-OCEAN7-304-XXXX| 26.31 12.566 38.884 33.396 1497.2587 07:51:48.28M 2015-11-10T07:51:36.510Z|I-OCEAN7-304-XXXX| 26.32 12.566 38.883 33.395 1497.2583 07:51:48.48M 2015-11-10T07:51:36.710Z|I-OCEAN7-304-XXXX| 26.30 12.566 38.882 33.394 1497.2574 07:51:48.68M 2015-11-10T07:51:36.910Z|I-OCEAN7-304-XXXX| 26.28 12.567 38.882 33.394 1497.2574 07:51:48.88M 2015-11-10T07:51:37.120Z|I-OCEAN7-304-XXXX| 26.28 12.567 38.882 33.394 1497.2576 07:51:49.09M 2015-11-10T07:51:37.320Z|I-OCEAN7-304-XXXX| 26.23 12.567 38.880 33.392 1497.2543 07:51:49.30M 2015-11-10T07:51:37.525Z|I-OCEAN7-304-XXXX| 26.22 12.567 38.881 33.392 1497.2546 07:51:49.49M 2015-11-10T07:51:37.725Z|I-OCEAN7-304-XXXX| 26.19 12.567 38.881 33.392 1497.2550 07:51:49.69M 2015-11-10T07:51:37.931Z|I-OCEAN7-304-XXXX| 26.15 12.567 38.882 33.393 1497.2557 07:51:49.89M 2015-11-10T07:51:38.130Z|I-OCEAN7-304-XXXX| 26.10 12.567 38.884 33.396 1497.2574 07:51:50.11M 2015-11-10T07:51:38.355Z|I-OCEAN7-304-XXXX| 26.03 12.567 38.884 33.396 1497.2562 07:51:50.31M 2015-11-10T07:51:38.535Z|I-OCEAN7-304-XXXX| 26.00 12.567 38.885 33.397 1497.2573 07:51:50.53M 2015-11-10T07:51:38.740Z|I-OCEAN7-304-XXXX| 25.95 12.567 38.885 33.396 1497.2565 07:51:50.71M 2015-11-10T07:51:38.945Z|I-OCEAN7-304-XXXX| 25.94 12.568 38.887 33.397 1497.2594 07:51:50.91M 2015-11-10T07:51:39.145Z|I-OCEAN7-304-XXXX| 25.87 12.568 38.887 33.398 1497.2588 07:51:51.13M 2015-11-10T07:51:39.350Z|I-OCEAN7-304-XXXX| 25.82 12.568 38.888 33.398 1497.2589 07:51:51.32M 2015-11-10T07:51:39.555Z|I-OCEAN7-304-XXXX| 25.79 12.568 38.888 33.398 1497.2590 07:51:51.53M 2015-11-10T07:51:39.755Z|I-OCEAN7-304-XXXX| 25.85 12.568 38.882 33.393 1497.2538 07:51:51.72M 2015-11-10T07:51:39.955Z|I-OCEAN7-304-XXXX| 25.83 12.568 38.881 33.392 1497.2517 07:51:51.92M 2015-11-10T07:51:40.160Z|I-OCEAN7-304-XXXX| 25.83 12.568 38.882 33.393 1497.2529 07:51:52.14M 2015-11-10T07:51:40.365Z|I-OCEAN7-304-XXXX| 25.82 12.568 38.883 33.393 1497.2537 07:51:52.34M 2015-11-10T07:51:40.565Z|I-OCEAN7-304-XXXX| 25.82 12.568 38.884 33.394 1497.2548 07:51:52.54M 2015-11-10T07:51:40.770Z|I-OCEAN7-304-XXXX| 25.82 12.568 38.885 33.395 1497.2551 07:51:52.74M 2015-11-10T07:51:40.976Z|I-OCEAN7-304-XXXX| 25.83 12.567 38.885 33.396 1497.2548 07:51:52.94M 2015-11-10T07:51:41.175Z|I-OCEAN7-304-XXXX| 25.86 12.567 38.875 33.387 1497.2439 07:51:53.16M 2015-11-10T07:51:41.380Z|I-OCEAN7-304-XXXX| 25.86 12.567 38.874 33.386 1497.2428 07:51:53.35M 2015-11-10T07:51:41.586Z|I-OCEAN7-304-XXXX| 25.89 12.567 38.873 33.384 1497.2422 07:51:53.55M 2015-11-10T07:51:41.785Z|I-OCEAN7-304-XXXX| 25.99 12.567 38.874 33.386 1497.2454 07:51:53.75M 2015-11-10T07:51:41.990Z|I-OCEAN7-304-XXXX| 26.03 12.567 38.875 33.387 1497.2454 07:51:53.95M 2015-11-10T07:51:42.190Z|I-OCEAN7-304-XXXX| 26.03 12.567 38.876 33.388 1497.2457 07:51:54.17M 2015-11-10T07:51:42.396Z|I-OCEAN7-304-XXXX| 26.08 12.566 38.877 33.389 1497.2471 07:51:54.37M 2015-11-10T07:51:42.596Z|I-OCEAN7-304-XXXX| 26.14 12.569 38.877 33.387 1497.2548 07:51:54.57M 2015-11-10T07:51:42.821Z|I-OCEAN7-304-XXXX| 26.17 12.569 38.878 33.388 1497.2562 07:51:54.77M 2015-11-10T07:51:43.005Z|I-OCEAN7-304-XXXX| 26.21 12.569 38.878 33.388 1497.2571 07:51:55.00M 2015-11-10T07:51:43.205Z|I-OCEAN7-304-XXXX| 26.28 12.569 38.878 33.388 1497.2587 07:51:55.19M 2015-11-10T07:51:43.411Z|I-OCEAN7-304-XXXX| 26.31 12.569 38.880 33.390 1497.2607 07:51:55.38M 2015-11-10T07:51:43.611Z|I-OCEAN7-304-XXXX| 26.37 12.569 38.879 33.388 1497.2596 07:51:55.58M 2015-11-10T07:51:43.815Z|I-OCEAN7-304-XXXX| 26.44 12.569 38.878 33.388 1497.2605 07:51:55.78M 2015-11-10T07:51:44.021Z|I-OCEAN7-304-XXXX| 26.43 12.569 38.878 33.388 1497.2600 07:51:56.00M 2015-11-10T07:51:44.220Z|I-OCEAN7-304-XXXX| 26.50 12.568 38.872 33.383 1497.2535 07:51:56.20M 2015-11-10T07:51:44.426Z|I-OCEAN7-304-XXXX| 26.50 12.568 38.872 33.383 1497.2526 07:51:56.40M 2015-11-10T07:51:44.630Z|I-OCEAN7-304-XXXX| 26.50 12.568 38.872 33.383 1497.2517 07:51:56.60M 2015-11-10T07:51:44.830Z|I-OCEAN7-304-XXXX| 26.50 12.567 38.872 33.383 1497.2515 07:51:56.80M 2015-11-10T07:51:45.035Z|I-OCEAN7-304-XXXX| 26.56 12.567 38.873 33.384 1497.2527 07:51:57.01M 2015-11-10T07:51:45.241Z|I-OCEAN7-304-XXXX| 26.51 12.567 38.874 33.386 1497.2531 07:51:57.21M 2015-11-10T07:51:45.441Z|I-OCEAN7-304-XXXX| 26.55 12.567 38.875 33.386 1497.2537 07:51:57.41M 2015-11-10T07:51:45.646Z|I-OCEAN7-304-XXXX| 26.55 12.567 38.874 33.386 1497.2527 07:51:57.61M 2015-11-10T07:51:45.851Z|I-OCEAN7-304-XXXX| 26.48 12.567 38.888 33.399 1497.2666 07:51:57.81M 2015-11-10T07:51:46.051Z|I-OCEAN7-304-XXXX| 26.43 12.566 38.889 33.400 1497.2667 07:51:58.03M 2015-11-10T07:51:46.251Z|I-OCEAN7-304-XXXX| 26.44 12.566 38.889 33.400 1497.2666 07:51:58.23M 2015-11-10T07:51:46.456Z|I-OCEAN7-304-XXXX| 26.43 12.566 38.889 33.400 1497.2670 07:51:58.43M 2015-11-10T07:51:46.661Z|I-OCEAN7-304-XXXX| 26.40 12.567 38.889 33.400 1497.2679 07:51:58.63M 2015-11-10T07:51:46.861Z|I-OCEAN7-304-XXXX| 26.40 12.567 38.889 33.400 1497.2682 07:51:58.83M 2015-11-10T07:51:47.066Z|I-OCEAN7-304-XXXX| 26.36 12.567 38.889 33.400 1497.2683 07:51:59.04M 2015-11-10T07:51:47.286Z|I-OCEAN7-304-XXXX| 26.34 12.568 38.890 33.400 1497.2687 07:51:59.24M 2015-11-10T07:51:47.686Z|I-OCEAN7-304-XXXX| 26.31 12.568 38.891 33.401 1497.2699 07:51:59.46M 2015-11-10T07:51:47.686Z|I-OCEAN7-304-XXXX| 26.30 12.568 38.892 33.402 1497.2712 07:51:59.73M 2015-11-10T07:51:47.889Z|I-OCEAN7-304-XXXX| 26.23 12.568 38.891 33.402 1497.2701 07:51:59.85M 2015-11-10T07:51:48.091Z|I-OCEAN7-304-XXXX| 26.16 12.568 38.891 33.401 1497.2678 07:52:00.07M 2015-11-10T07:51:48.291Z|I-OCEAN7-304-XXXX| 26.16 12.568 38.890 33.400 1497.2666 07:52:00.27M 2015-11-10T07:51:48.496Z|I-OCEAN7-304-XXXX| 26.11 12.568 38.892 33.402 1497.2684 07:52:00.47M 2015-11-10T07:51:48.696Z|I-OCEAN7-304-XXXX| 26.05 12.568 38.893 33.403 1497.2688 07:52:00.67M 2015-11-10T07:51:48.901Z|I-OCEAN7-304-XXXX| 26.00 12.568 38.893 33.403 1497.2688 07:52:00.86M 2015-11-10T07:51:49.106Z|I-OCEAN7-304-XXXX| 25.97 12.568 38.894 33.403 1497.2690 07:52:01.09M 2015-11-10T07:51:49.311Z|I-OCEAN7-304-XXXX| 25.96 12.568 38.893 33.402 1497.2676 07:52:01.28M 2015-11-10T07:51:49.511Z|I-OCEAN7-304-XXXX| 25.92 12.568 38.892 33.402 1497.2670 07:52:01.48M 2015-11-10T07:51:49.716Z|I-OCEAN7-304-XXXX| 25.89 12.568 38.893 33.403 1497.2670 07:52:01.68M 2015-11-10T07:51:49.916Z|I-OCEAN7-304-XXXX| 25.87 12.568 38.894 33.403 1497.2675 07:52:01.88M 2015-11-10T07:51:50.121Z|I-OCEAN7-304-XXXX| 25.84 12.568 38.893 33.403 1497.2666 07:52:02.10M 2015-11-10T07:51:50.321Z|I-OCEAN7-304-XXXX| 25.79 12.568 38.893 33.403 1497.2657 07:52:02.30M 2015-11-10T07:51:50.526Z|I-OCEAN7-304-XXXX| 25.80 12.568 38.893 33.402 1497.2650 07:52:02.50M 2015-11-10T07:51:50.731Z|I-OCEAN7-304-XXXX| 25.80 12.568 38.892 33.402 1497.2642 07:52:02.70M 2015-11-10T07:51:50.931Z|I-OCEAN7-304-XXXX| 25.80 12.568 38.882 33.393 1497.2531 07:52:02.90M 2015-11-10T07:51:51.131Z|I-OCEAN7-304-XXXX| 25.81 12.568 38.882 33.392 1497.2529 07:52:03.11M 2015-11-10T07:51:51.336Z|I-OCEAN7-304-XXXX| 25.80 12.568 38.881 33.391 1497.2513 07:52:03.31M 2015-11-10T07:51:51.541Z|I-OCEAN7-304-XXXX| 25.80 12.568 38.871 33.382 1497.2404 07:52:03.51M 2015-11-10T07:51:51.761Z|I-OCEAN7-304-XXXX| 25.84 12.568 38.871 33.382 1497.2400 07:52:03.71M 2015-11-10T07:51:51.951Z|I-OCEAN7-304-XXXX| 25.88 12.568 38.870 33.381 1497.2397 07:52:03.93M 2015-11-10T07:51:52.151Z|I-OCEAN7-304-XXXX| 25.91 12.568 38.869 33.380 1497.2395 07:52:04.13M 2015-11-10T07:51:52.356Z|I-OCEAN7-304-XXXX| 25.93 12.568 38.871 33.382 1497.2421 07:52:04.33M 2015-11-10T07:51:52.556Z|I-OCEAN7-304-XXXX| 26.01 12.568 38.869 33.380 1497.2405 07:52:04.53M 2015-11-10T07:51:52.761Z|I-OCEAN7-304-XXXX| 26.09 12.568 38.868 33.380 1497.2410 07:52:04.73M 2015-11-10T07:51:52.966Z|I-OCEAN7-304-XXXX| 26.14 12.568 38.867 33.379 1497.2404 07:52:04.93M 2015-11-10T07:51:53.166Z|I-OCEAN7-304-XXXX| 26.18 12.568 38.867 33.378 1497.2402 07:52:05.15M 2015-11-10T07:51:53.371Z|I-OCEAN7-304-XXXX| 26.23 12.567 38.866 33.378 1497.2395 07:52:05.34M 2015-11-10T07:51:53.571Z|I-OCEAN7-304-XXXX| 26.27 12.567 38.866 33.378 1497.2394 07:52:05.54M 2015-11-10T07:51:53.776Z|I-OCEAN7-304-XXXX| 26.31 12.567 38.866 33.378 1497.2399 07:52:05.74M 2015-11-10T07:51:53.981Z|I-OCEAN7-304-XXXX| 26.39 12.567 38.867 33.379 1497.2422 07:52:05.94M 2015-11-10T07:51:54.181Z|I-OCEAN7-304-XXXX| 26.42 12.567 38.872 33.384 1497.2483 07:52:06.16M 2015-11-10T07:51:54.386Z|I-OCEAN7-304-XXXX| 26.48 12.566 38.873 33.386 1497.2499 07:52:06.36M 2015-11-10T07:51:54.591Z|I-OCEAN7-304-XXXX| 26.50 12.566 38.874 33.387 1497.2509 07:52:06.56M 2015-11-10T07:51:54.798Z|I-OCEAN7-304-XXXX| 26.53 12.566 38.875 33.387 1497.2523 07:52:06.76M 2015-11-10T07:51:54.991Z|I-OCEAN7-304-XXXX| 26.50 12.566 38.875 33.388 1497.2515 07:52:06.96M 2015-11-10T07:51:55.196Z|I-OCEAN7-304-XXXX| 26.50 12.566 38.875 33.388 1497.2506 07:52:07.17M 2015-11-10T07:51:55.401Z|I-OCEAN7-304-XXXX| 26.50 12.566 38.875 33.388 1497.2512 07:52:07.37M 2015-11-10T07:51:55.606Z|I-OCEAN7-304-XXXX| 26.55 12.566 38.875 33.388 1497.2520 07:52:07.57M 2015-11-10T07:51:55.806Z|I-OCEAN7-304-XXXX| 26.55 12.566 38.875 33.388 1497.2520 07:52:07.77M 2015-11-10T07:51:56.011Z|I-OCEAN7-304-XXXX| 26.51 12.566 38.876 33.388 1497.2515 07:52:07.97M 2015-11-10T07:51:56.226Z|I-OCEAN7-304-XXXX| 26.45 12.566 38.875 33.388 1497.2496 07:52:08.19M 2015-11-10T07:51:56.416Z|I-OCEAN7-304-XXXX| 26.45 12.566 38.875 33.388 1497.2494 07:52:08.40M 2015-11-10T07:51:56.616Z|I-OCEAN7-304-XXXX| 26.38 12.566 38.874 33.387 1497.2487 07:52:08.59M 2015-11-10T07:51:56.821Z|I-OCEAN7-304-XXXX| 26.33 12.566 38.879 33.391 1497.2522 07:52:08.79M 2015-11-10T07:51:57.026Z|I-OCEAN7-304-XXXX| 26.25 12.566 38.879 33.392 1497.2516 07:52:09.01M 2015-11-10T07:51:57.226Z|I-OCEAN7-304-XXXX| 26.20 12.566 38.880 33.393 1497.2518 07:52:09.20M 2015-11-10T07:51:57.432Z|I-OCEAN7-304-XXXX| 26.20 12.566 38.880 33.393 1497.2521 07:52:09.40M 2015-11-10T07:51:57.631Z|I-OCEAN7-304-XXXX| 26.16 12.566 38.879 33.392 1497.2507 07:52:09.60M 2015-11-10T07:51:57.836Z|I-OCEAN7-304-XXXX| 26.08 12.566 38.879 33.392 1497.2491 07:52:09.80M 2015-11-10T07:51:58.041Z|I-OCEAN7-304-XXXX| 26.05 12.566 38.881 33.393 1497.2506 07:52:10.02M 2015-11-10T07:51:58.241Z|I-OCEAN7-304-XXXX| 26.02 12.566 38.881 33.393 1497.2501 07:52:10.22M 2015-11-10T07:51:58.446Z|I-OCEAN7-304-XXXX| 26.02 12.566 38.881 33.393 1497.2496 07:52:10.42M 2015-11-10T07:51:58.650Z|I-OCEAN7-304-XXXX| 26.00 12.566 38.881 33.393 1497.2496 07:52:10.62M 2015-11-10T07:51:58.851Z|I-OCEAN7-304-XXXX| 26.00 12.566 38.880 33.392 1497.2483 07:52:10.81M 2015-11-10T07:51:59.051Z|I-OCEAN7-304-XXXX| 26.06 12.566 38.880 33.392 1497.2495 07:52:11.04M 2015-11-10T07:51:59.256Z|I-OCEAN7-304-XXXX| 26.06 12.566 38.881 33.393 1497.2505 07:52:11.23M 2015-11-10T07:51:59.461Z|I-OCEAN7-304-XXXX| 26.07 12.566 38.876 33.388 1497.2449 07:52:11.43M 2015-11-10T07:51:59.666Z|I-OCEAN7-304-XXXX| 26.12 12.566 38.875 33.387 1497.2450 07:52:11.63M 2015-11-10T07:51:59.866Z|I-OCEAN7-304-XXXX| 26.15 12.566 38.873 33.386 1497.2445 07:52:11.83M