2015-11-10T07:48:00.076Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.904 33.406 1497.3025 07:48:12.05M 2015-11-10T07:48:00.281Z|I-OCEAN7-304-XXXX| 26.28 12.575 38.904 33.407 1497.3030 07:48:12.25M 2015-11-10T07:48:00.481Z|I-OCEAN7-304-XXXX| 26.27 12.575 38.904 33.407 1497.3022 07:48:12.45M 2015-11-10T07:48:00.681Z|I-OCEAN7-304-XXXX| 26.27 12.575 38.904 33.408 1497.3018 07:48:12.64M 2015-11-10T07:48:00.886Z|I-OCEAN7-304-XXXX| 26.27 12.575 38.904 33.407 1497.3002 07:48:12.84M 2015-11-10T07:48:01.091Z|I-OCEAN7-304-XXXX| 26.26 12.575 38.903 33.406 1497.2988 07:48:13.06M 2015-11-10T07:48:01.296Z|I-OCEAN7-304-XXXX| 26.27 12.575 38.902 33.405 1497.2982 07:48:13.26M 2015-11-10T07:48:01.496Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.901 33.405 1497.2970 07:48:13.46M 2015-11-10T07:48:01.701Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.900 33.404 1497.2963 07:48:13.66M 2015-11-10T07:48:01.901Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.901 33.404 1497.2965 07:48:13.86M 2015-11-10T07:48:02.106Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.902 33.405 1497.2980 07:48:14.07M 2015-11-10T07:48:02.311Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.902 33.405 1497.2998 07:48:14.27M 2015-11-10T07:48:02.511Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.901 33.404 1497.2994 07:48:14.47M 2015-11-10T07:48:02.716Z|I-OCEAN7-304-XXXX| 26.23 12.575 38.900 33.403 1497.2976 07:48:14.67M 2015-11-10T07:48:02.920Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.901 33.404 1497.2980 07:48:14.87M 2015-11-10T07:48:03.121Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.901 33.404 1497.2987 07:48:15.09M 2015-11-10T07:48:03.326Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.902 33.404 1497.2999 07:48:15.29M 2015-11-10T07:48:03.526Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.899 33.401 1497.2966 07:48:15.49M 2015-11-10T07:48:03.731Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.898 33.401 1497.2959 07:48:15.69M 2015-11-10T07:48:03.951Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.898 33.400 1497.2965 07:48:15.89M 2015-11-10T07:48:04.186Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.903 33.405 1497.3018 07:48:16.12M 2015-11-10T07:48:04.336Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.903 33.405 1497.3014 07:48:16.35M 2015-11-10T07:48:04.541Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.902 33.404 1497.2992 07:48:16.50M 2015-11-10T07:48:04.746Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.900 33.402 1497.2982 07:48:16.70M 2015-11-10T07:48:04.951Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.899 33.401 1497.2972 07:48:16.90M 2015-11-10T07:48:05.151Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.898 33.400 1497.2946 07:48:17.12M 2015-11-10T07:48:05.351Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.898 33.400 1497.2942 07:48:17.32M 2015-11-10T07:48:05.556Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.898 33.400 1497.2933 07:48:17.52M 2015-11-10T07:48:05.761Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.898 33.400 1497.2937 07:48:17.72M 2015-11-10T07:48:05.966Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.898 33.400 1497.2941 07:48:17.92M 2015-11-10T07:48:06.161Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.899 33.402 1497.2952 07:48:18.14M 2015-11-10T07:48:06.371Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.899 33.401 1497.2943 07:48:18.33M 2015-11-10T07:48:06.572Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.899 33.401 1497.2950 07:48:18.53M 2015-11-10T07:48:06.776Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.900 33.402 1497.2960 07:48:18.73M 2015-11-10T07:48:06.981Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.900 33.402 1497.2968 07:48:18.93M 2015-11-10T07:48:07.181Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.901 33.403 1497.2988 07:48:19.15M 2015-11-10T07:48:07.386Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.901 33.403 1497.2987 07:48:19.35M 2015-11-10T07:48:07.591Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.901 33.403 1497.2983 07:48:19.55M 2015-11-10T07:48:07.786Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.901 33.404 1497.2991 07:48:19.75M 2015-11-10T07:48:07.996Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.901 33.404 1497.2991 07:48:19.94M 2015-11-10T07:48:08.196Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.906 33.409 1497.3051 07:48:20.17M 2015-11-10T07:48:08.416Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.907 33.410 1497.3062 07:48:20.37M 2015-11-10T07:48:08.601Z|I-OCEAN7-304-XXXX| 26.33 12.575 38.902 33.405 1497.3008 07:48:20.58M 2015-11-10T07:48:08.806Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.901 33.405 1497.2999 07:48:20.76M 2015-11-10T07:48:09.007Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.891 33.395 1497.2885 07:48:20.96M 2015-11-10T07:48:09.211Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.891 33.395 1497.2876 07:48:21.18M 2015-11-10T07:48:09.416Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.897 33.401 1497.2947 07:48:21.38M 2015-11-10T07:48:09.621Z|I-OCEAN7-304-XXXX| 26.39 12.574 38.899 33.403 1497.2954 07:48:21.58M 2015-11-10T07:48:09.821Z|I-OCEAN7-304-XXXX| 26.37 12.574 38.900 33.405 1497.2969 07:48:21.78M 2015-11-10T07:48:10.026Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.900 33.403 1497.2999 07:48:22.00M 2015-11-10T07:48:10.231Z|I-OCEAN7-304-XXXX| 26.40 12.576 38.899 33.402 1497.3002 07:48:22.20M 2015-11-10T07:48:10.431Z|I-OCEAN7-304-XXXX| 26.39 12.576 38.899 33.402 1497.2992 07:48:22.40M 2015-11-10T07:48:10.636Z|I-OCEAN7-304-XXXX| 26.36 12.576 38.898 33.401 1497.2982 07:48:22.59M 2015-11-10T07:48:10.831Z|I-OCEAN7-304-XXXX| 26.31 12.576 38.898 33.401 1497.2977 07:48:22.79M 2015-11-10T07:48:11.041Z|I-OCEAN7-304-XXXX| 26.31 12.576 38.898 33.400 1497.2979 07:48:23.01M 2015-11-10T07:48:11.242Z|I-OCEAN7-304-XXXX| 26.31 12.577 38.897 33.399 1497.2981 07:48:23.21M 2015-11-10T07:48:11.446Z|I-OCEAN7-304-XXXX| 26.31 12.574 38.898 33.402 1497.2930 07:48:23.41M 2015-11-10T07:48:11.648Z|I-OCEAN7-304-XXXX| 26.30 12.574 38.899 33.403 1497.2932 07:48:23.61M 2015-11-10T07:48:11.852Z|I-OCEAN7-304-XXXX| 26.30 12.574 38.899 33.403 1497.2933 07:48:23.81M 2015-11-10T07:48:12.056Z|I-OCEAN7-304-XXXX| 26.33 12.574 38.899 33.403 1497.2938 07:48:24.03M 2015-11-10T07:48:12.257Z|I-OCEAN7-304-XXXX| 26.29 12.574 38.899 33.404 1497.2937 07:48:24.23M 2015-11-10T07:48:12.462Z|I-OCEAN7-304-XXXX| 26.27 12.574 38.899 33.404 1497.2928 07:48:24.42M 2015-11-10T07:48:12.661Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.903 33.407 1497.2961 07:48:24.62M 2015-11-10T07:48:12.881Z|I-OCEAN7-304-XXXX| 26.24 12.573 38.902 33.407 1497.2952 07:48:24.82M 2015-11-10T07:48:13.071Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.905 33.409 1497.2985 07:48:25.06M 2015-11-10T07:48:13.271Z|I-OCEAN7-304-XXXX| 26.21 12.574 38.900 33.405 1497.2930 07:48:25.24M 2015-11-10T07:48:13.476Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.900 33.404 1497.2932 07:48:25.44M 2015-11-10T07:48:13.676Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.899 33.403 1497.2938 07:48:25.64M 2015-11-10T07:48:13.882Z|I-OCEAN7-304-XXXX| 26.22 12.575 38.900 33.403 1497.2952 07:48:25.84M 2015-11-10T07:48:14.087Z|I-OCEAN7-304-XXXX| 26.18 12.575 38.900 33.404 1497.2957 07:48:26.05M 2015-11-10T07:48:14.287Z|I-OCEAN7-304-XXXX| 26.18 12.575 38.903 33.406 1497.2987 07:48:26.26M 2015-11-10T07:48:14.492Z|I-OCEAN7-304-XXXX| 26.18 12.575 38.903 33.407 1497.2999 07:48:26.45M 2015-11-10T07:48:14.697Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.904 33.407 1497.3016 07:48:26.65M 2015-11-10T07:48:14.897Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.900 33.403 1497.2981 07:48:26.85M 2015-11-10T07:48:15.102Z|I-OCEAN7-304-XXXX| 26.23 12.574 38.901 33.405 1497.2939 07:48:27.07M 2015-11-10T07:48:15.307Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.901 33.406 1497.2943 07:48:27.27M 2015-11-10T07:48:15.507Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.902 33.406 1497.2947 07:48:27.47M 2015-11-10T07:48:15.712Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.901 33.406 1497.2946 07:48:27.67M 2015-11-10T07:48:15.912Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.901 33.405 1497.2947 07:48:27.87M 2015-11-10T07:48:16.117Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.899 33.404 1497.2927 07:48:28.09M 2015-11-10T07:48:16.320Z|I-OCEAN7-304-XXXX| 26.24 12.573 38.898 33.403 1497.2904 07:48:28.28M 2015-11-10T07:48:16.522Z|I-OCEAN7-304-XXXX| 26.25 12.573 38.898 33.404 1497.2903 07:48:28.48M 2015-11-10T07:48:16.722Z|I-OCEAN7-304-XXXX| 26.26 12.573 38.899 33.404 1497.2911 07:48:28.68M 2015-11-10T07:48:16.927Z|I-OCEAN7-304-XXXX| 26.26 12.574 38.899 33.404 1497.2924 07:48:28.88M 2015-11-10T07:48:17.132Z|I-OCEAN7-304-XXXX| 26.29 12.574 38.899 33.404 1497.2933 07:48:29.10M 2015-11-10T07:48:17.352Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.900 33.404 1497.2939 07:48:29.30M 2015-11-10T07:48:17.537Z|I-OCEAN7-304-XXXX| 26.25 12.574 38.900 33.404 1497.2948 07:48:29.52M 2015-11-10T07:48:17.743Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.900 33.404 1497.2959 07:48:29.70M 2015-11-10T07:48:17.942Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.900 33.404 1497.2959 07:48:29.90M 2015-11-10T07:48:18.147Z|I-OCEAN7-304-XXXX| 26.22 12.575 38.901 33.405 1497.2974 07:48:30.12M 2015-11-10T07:48:18.347Z|I-OCEAN7-304-XXXX| 26.23 12.575 38.901 33.405 1497.2961 07:48:30.31M 2015-11-10T07:48:18.559Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.900 33.404 1497.2948 07:48:30.51M 2015-11-10T07:48:18.752Z|I-OCEAN7-304-XXXX| 26.18 12.574 38.905 33.409 1497.2990 07:48:30.72M 2015-11-10T07:48:18.957Z|I-OCEAN7-304-XXXX| 26.18 12.574 38.903 33.407 1497.2959 07:48:30.91M 2015-11-10T07:48:19.162Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.903 33.407 1497.2960 07:48:31.13M 2015-11-10T07:48:19.367Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.903 33.407 1497.2976 07:48:31.33M 2015-11-10T07:48:19.567Z|I-OCEAN7-304-XXXX| 26.18 12.574 38.903 33.407 1497.2981 07:48:31.53M 2015-11-10T07:48:19.772Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.904 33.408 1497.3003 07:48:31.73M 2015-11-10T07:48:19.972Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.905 33.409 1497.3016 07:48:31.93M 2015-11-10T07:48:20.177Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.906 33.409 1497.3024 07:48:32.15M 2015-11-10T07:48:20.377Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.906 33.409 1497.3030 07:48:32.35M 2015-11-10T07:48:20.582Z|I-OCEAN7-304-XXXX| 26.12 12.575 38.907 33.410 1497.3035 07:48:32.54M 2015-11-10T07:48:20.787Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.900 33.403 1497.2955 07:48:32.74M 2015-11-10T07:48:20.987Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.899 33.402 1497.2952 07:48:32.94M 2015-11-10T07:48:21.192Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.898 33.400 1497.2943 07:48:33.16M 2015-11-10T07:48:21.392Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.898 33.400 1497.2949 07:48:33.36M 2015-11-10T07:48:21.597Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.898 33.401 1497.2954 07:48:33.56M 2015-11-10T07:48:21.817Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.898 33.401 1497.2949 07:48:33.76M 2015-11-10T07:48:22.002Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.901 33.404 1497.2981 07:48:33.97M 2015-11-10T07:48:22.207Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.902 33.404 1497.2986 07:48:34.18M 2015-11-10T07:48:22.412Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.902 33.405 1497.2988 07:48:34.37M 2015-11-10T07:48:22.612Z|I-OCEAN7-304-XXXX| 26.18 12.575 38.902 33.405 1497.2985 07:48:34.57M 2015-11-10T07:48:22.817Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.902 33.405 1497.2974 07:48:34.77M 2015-11-10T07:48:23.018Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.902 33.405 1497.2976 07:48:34.97M 2015-11-10T07:48:23.222Z|I-OCEAN7-304-XXXX| 26.17 12.575 38.901 33.404 1497.2972 07:48:35.19M 2015-11-10T07:48:23.422Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.901 33.404 1497.2970 07:48:35.39M 2015-11-10T07:48:23.627Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.900 33.404 1497.2964 07:48:35.59M 2015-11-10T07:48:23.832Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.900 33.403 1497.2949 07:48:35.79M 2015-11-10T07:48:24.037Z|I-OCEAN7-304-XXXX| 26.30 12.574 38.899 33.403 1497.2949 07:48:36.01M 2015-11-10T07:48:24.237Z|I-OCEAN7-304-XXXX| 26.34 12.575 38.899 33.403 1497.2958 07:48:36.21M 2015-11-10T07:48:24.437Z|I-OCEAN7-304-XXXX| 26.34 12.575 38.898 33.402 1497.2952 07:48:36.40M 2015-11-10T07:48:24.647Z|I-OCEAN7-304-XXXX| 26.34 12.575 38.901 33.404 1497.2987 07:48:36.60M 2015-11-10T07:48:24.847Z|I-OCEAN7-304-XXXX| 26.38 12.575 38.896 33.399 1497.2941 07:48:36.80M 2015-11-10T07:48:25.047Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.896 33.399 1497.2947 07:48:37.02M 2015-11-10T07:48:25.252Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.895 33.398 1497.2943 07:48:37.22M 2015-11-10T07:48:25.457Z|I-OCEAN7-304-XXXX| 26.36 12.575 38.895 33.398 1497.2928 07:48:37.42M 2015-11-10T07:48:25.657Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.894 33.397 1497.2927 07:48:37.62M 2015-11-10T07:48:25.862Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.892 33.396 1497.2906 07:48:37.82M 2015-11-10T07:48:26.062Z|I-OCEAN7-304-XXXX| 26.34 12.575 38.892 33.396 1497.2899 07:48:38.04M 2015-11-10T07:48:26.282Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.893 33.396 1497.2909 07:48:38.24M 2015-11-10T07:48:26.467Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.893 33.396 1497.2920 07:48:38.45M 2015-11-10T07:48:26.672Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.893 33.396 1497.2926 07:48:38.63M 2015-11-10T07:48:26.877Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.893 33.396 1497.2928 07:48:38.83M 2015-11-10T07:48:27.077Z|I-OCEAN7-304-XXXX| 26.32 12.576 38.894 33.397 1497.2933 07:48:39.05M 2015-11-10T07:48:27.282Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.894 33.397 1497.2928 07:48:39.25M 2015-11-10T07:48:27.487Z|I-OCEAN7-304-XXXX| 26.30 12.576 38.895 33.398 1497.2938 07:48:39.45M 2015-11-10T07:48:27.687Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.896 33.398 1497.2944 07:48:39.65M 2015-11-10T07:48:27.892Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.896 33.398 1497.2942 07:48:39.85M 2015-11-10T07:48:28.097Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.896 33.398 1497.2939 07:48:40.07M 2015-11-10T07:48:28.297Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.896 33.398 1497.2938 07:48:40.27M 2015-11-10T07:48:28.502Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.896 33.398 1497.2944 07:48:40.46M 2015-11-10T07:48:28.702Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.897 33.399 1497.2955 07:48:40.66M 2015-11-10T07:48:28.907Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.897 33.399 1497.2969 07:48:40.86M 2015-11-10T07:48:29.107Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.898 33.399 1497.2974 07:48:41.08M 2015-11-10T07:48:29.312Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.898 33.400 1497.2979 07:48:41.28M 2015-11-10T07:48:29.517Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.898 33.400 1497.2977 07:48:41.48M 2015-11-10T07:48:29.717Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.898 33.400 1497.2964 07:48:41.68M 2015-11-10T07:48:29.917Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.898 33.400 1497.2972 07:48:41.88M 2015-11-10T07:48:30.122Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.902 33.404 1497.3016 07:48:42.09M 2015-11-10T07:48:30.327Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.898 33.400 1497.2975 07:48:42.29M 2015-11-10T07:48:30.532Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.897 33.399 1497.2969 07:48:42.49M 2015-11-10T07:48:30.752Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.896 33.399 1497.2959 07:48:42.69M 2015-11-10T07:48:30.932Z|I-OCEAN7-304-XXXX| 26.25 12.572 38.886 33.393 1497.2731 07:48:42.91M 2015-11-10T07:48:31.137Z|I-OCEAN7-304-XXXX| 26.25 12.571 38.885 33.393 1497.2716 07:48:43.11M 2015-11-10T07:48:31.342Z|I-OCEAN7-304-XXXX| 26.24 12.571 38.885 33.392 1497.2703 07:48:43.31M 2015-11-10T07:48:31.547Z|I-OCEAN7-304-XXXX| 26.24 12.571 38.884 33.391 1497.2684 07:48:43.51M 2015-11-10T07:48:31.747Z|I-OCEAN7-304-XXXX| 26.24 12.571 38.883 33.391 1497.2677 07:48:43.71M 2015-11-10T07:48:31.963Z|I-OCEAN7-304-XXXX| 26.27 12.571 38.888 33.396 1497.2736 07:48:43.91M 2015-11-10T07:48:32.152Z|I-OCEAN7-304-XXXX| 26.23 12.571 38.890 33.397 1497.2742 07:48:44.13M 2015-11-10T07:48:32.357Z|I-OCEAN7-304-XXXX| 26.23 12.571 38.892 33.400 1497.2765 07:48:44.32M 2015-11-10T07:48:32.562Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.892 33.399 1497.2764 07:48:44.52M 2015-11-10T07:48:32.762Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.891 33.399 1497.2754 07:48:44.72M 2015-11-10T07:48:32.967Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.894 33.402 1497.2794 07:48:44.92M 2015-11-10T07:48:33.172Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.892 33.399 1497.2772 07:48:45.14M 2015-11-10T07:48:33.372Z|I-OCEAN7-304-XXXX| 26.16 12.571 38.891 33.399 1497.2767 07:48:45.34M 2015-11-10T07:48:33.577Z|I-OCEAN7-304-XXXX| 26.16 12.572 38.891 33.398 1497.2770 07:48:45.54M 2015-11-10T07:48:33.777Z|I-OCEAN7-304-XXXX| 26.11 12.572 38.890 33.396 1497.2765 07:48:45.74M 2015-11-10T07:48:33.982Z|I-OCEAN7-304-XXXX| 26.06 12.572 38.890 33.396 1497.2755 07:48:45.94M 2015-11-10T07:48:34.182Z|I-OCEAN7-304-XXXX| 26.03 12.572 38.889 33.395 1497.2747 07:48:46.16M 2015-11-10T07:48:34.387Z|I-OCEAN7-304-XXXX| 26.03 12.572 38.888 33.395 1497.2729 07:48:46.35M 2015-11-10T07:48:34.592Z|I-OCEAN7-304-XXXX| 25.99 12.572 38.892 33.399 1497.2766 07:48:46.55M 2015-11-10T07:48:34.792Z|I-OCEAN7-304-XXXX| 25.93 12.572 38.893 33.400 1497.2767 07:48:46.75M 2015-11-10T07:48:34.999Z|I-OCEAN7-304-XXXX| 25.93 12.572 38.894 33.401 1497.2777 07:48:46.95M 2015-11-10T07:48:35.218Z|I-OCEAN7-304-XXXX| 25.88 12.572 38.893 33.400 1497.2745 07:48:47.17M 2015-11-10T07:48:35.402Z|I-OCEAN7-304-XXXX| 25.85 12.571 38.893 33.400 1497.2737 07:48:47.39M 2015-11-10T07:48:35.608Z|I-OCEAN7-304-XXXX| 25.85 12.571 38.893 33.400 1497.2733 07:48:47.57M 2015-11-10T07:48:35.807Z|I-OCEAN7-304-XXXX| 25.85 12.572 38.892 33.399 1497.2734 07:48:47.77M 2015-11-10T07:48:36.012Z|I-OCEAN7-304-XXXX| 25.85 12.572 38.892 33.399 1497.2727 07:48:47.97M 2015-11-10T07:48:36.218Z|I-OCEAN7-304-XXXX| 25.85 12.572 38.892 33.399 1497.2727 07:48:48.18M 2015-11-10T07:48:36.418Z|I-OCEAN7-304-XXXX| 25.90 12.572 38.891 33.398 1497.2728 07:48:48.38M 2015-11-10T07:48:36.622Z|I-OCEAN7-304-XXXX| 25.90 12.571 38.887 33.395 1497.2681 07:48:48.58M 2015-11-10T07:48:36.823Z|I-OCEAN7-304-XXXX| 25.98 12.571 38.887 33.394 1497.2686 07:48:48.78M 2015-11-10T07:48:37.028Z|I-OCEAN7-304-XXXX| 26.01 12.571 38.886 33.393 1497.2675 07:48:49.00M 2015-11-10T07:48:37.233Z|I-OCEAN7-304-XXXX| 26.01 12.571 38.885 33.393 1497.2665 07:48:49.20M 2015-11-10T07:48:37.438Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.889 33.396 1497.2744 07:48:49.40M 2015-11-10T07:48:37.638Z|I-OCEAN7-304-XXXX| 26.19 12.572 38.890 33.396 1497.2764 07:48:49.60M 2015-11-10T07:48:37.842Z|I-OCEAN7-304-XXXX| 26.21 12.572 38.891 33.397 1497.2776 07:48:49.80M 2015-11-10T07:48:38.042Z|I-OCEAN7-304-XXXX| 26.28 12.572 38.891 33.398 1497.2793 07:48:50.02M 2015-11-10T07:48:38.250Z|I-OCEAN7-304-XXXX| 26.31 12.572 38.891 33.398 1497.2799 07:48:50.22M 2015-11-10T07:48:38.448Z|I-OCEAN7-304-XXXX| 26.38 12.572 38.892 33.398 1497.2823 07:48:50.41M 2015-11-10T07:48:38.653Z|I-OCEAN7-304-XXXX| 26.45 12.572 38.893 33.399 1497.2847 07:48:50.61M 2015-11-10T07:48:38.858Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.893 33.399 1497.2863 07:48:50.81M 2015-11-10T07:48:39.058Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.893 33.399 1497.2863 07:48:51.03M 2015-11-10T07:48:39.258Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.892 33.398 1497.2865 07:48:51.23M 2015-11-10T07:48:39.463Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.892 33.398 1497.2856 07:48:51.43M 2015-11-10T07:48:39.683Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.881 33.388 1497.2729 07:48:51.63M 2015-11-10T07:48:39.868Z|I-OCEAN7-304-XXXX| 26.68 12.571 38.880 33.388 1497.2722 07:48:51.84M 2015-11-10T07:48:40.073Z|I-OCEAN7-304-XXXX| 26.68 12.571 38.879 33.387 1497.2703 07:48:52.04M 2015-11-10T07:48:40.273Z|I-OCEAN7-304-XXXX| 26.64 12.571 38.879 33.387 1497.2690 07:48:52.24M 2015-11-10T07:48:40.478Z|I-OCEAN7-304-XXXX| 26.64 12.571 38.878 33.386 1497.2679 07:48:52.44M 2015-11-10T07:48:40.683Z|I-OCEAN7-304-XXXX| 26.64 12.570 38.877 33.385 1497.2660 07:48:52.64M 2015-11-10T07:48:40.888Z|I-OCEAN7-304-XXXX| 26.64 12.570 38.882 33.390 1497.2711 07:48:52.84M 2015-11-10T07:48:41.088Z|I-OCEAN7-304-XXXX| 26.61 12.570 38.883 33.391 1497.2717 07:48:53.06M 2015-11-10T07:48:41.288Z|I-OCEAN7-304-XXXX| 26.56 12.570 38.884 33.393 1497.2717 07:48:53.26M 2015-11-10T07:48:41.498Z|I-OCEAN7-304-XXXX| 26.49 12.570 38.885 33.394 1497.2708 07:48:53.46M 2015-11-10T07:48:41.698Z|I-OCEAN7-304-XXXX| 26.47 12.569 38.885 33.394 1497.2698 07:48:53.66M 2015-11-10T07:48:41.903Z|I-OCEAN7-304-XXXX| 26.40 12.569 38.884 33.393 1497.2678 07:48:53.86M 2015-11-10T07:48:42.103Z|I-OCEAN7-304-XXXX| 26.32 12.569 38.884 33.393 1497.2666 07:48:54.08M 2015-11-10T07:48:42.308Z|I-OCEAN7-304-XXXX| 26.26 12.569 38.885 33.395 1497.2671 07:48:54.27M 2015-11-10T07:48:42.513Z|I-OCEAN7-304-XXXX| 26.21 12.570 38.885 33.394 1497.2661 07:48:54.47M 2015-11-10T07:48:42.713Z|I-OCEAN7-304-XXXX| 26.15 12.570 38.884 33.393 1497.2646 07:48:54.67M 2015-11-10T07:48:42.918Z|I-OCEAN7-304-XXXX| 26.09 12.570 38.883 33.392 1497.2632 07:48:54.87M 2015-11-10T07:48:43.123Z|I-OCEAN7-304-XXXX| 26.02 12.570 38.883 33.392 1497.2625 07:48:55.09M 2015-11-10T07:48:43.323Z|I-OCEAN7-304-XXXX| 25.99 12.570 38.887 33.395 1497.2668 07:48:55.29M 2015-11-10T07:48:43.523Z|I-OCEAN7-304-XXXX| 25.91 12.570 38.887 33.395 1497.2656 07:48:55.49M 2015-11-10T07:48:43.728Z|I-OCEAN7-304-XXXX| 25.88 12.570 38.887 33.395 1497.2643 07:48:55.68M 2015-11-10T07:48:43.933Z|I-OCEAN7-304-XXXX| 25.84 12.570 38.886 33.395 1497.2632 07:48:55.89M 2015-11-10T07:48:44.153Z|I-OCEAN7-304-XXXX| 25.81 12.570 38.886 33.395 1497.2625 07:48:56.11M 2015-11-10T07:48:44.338Z|I-OCEAN7-304-XXXX| 25.79 12.570 38.883 33.392 1497.2590 07:48:56.32M 2015-11-10T07:48:44.538Z|I-OCEAN7-304-XXXX| 25.79 12.570 38.883 33.391 1497.2588 07:48:56.50M 2015-11-10T07:48:44.743Z|I-OCEAN7-304-XXXX| 25.78 12.570 38.882 33.391 1497.2582 07:48:56.70M 2015-11-10T07:48:44.943Z|I-OCEAN7-304-XXXX| 25.78 12.570 38.881 33.390 1497.2568 07:48:56.90M 2015-11-10T07:48:45.148Z|I-OCEAN7-304-XXXX| 25.78 12.570 38.881 33.390 1497.2548 07:48:57.12M 2015-11-10T07:48:45.348Z|I-OCEAN7-304-XXXX| 25.80 12.570 38.879 33.388 1497.2532 07:48:57.32M 2015-11-10T07:48:45.558Z|I-OCEAN7-304-XXXX| 25.80 12.569 38.878 33.387 1497.2512 07:48:57.51M 2015-11-10T07:48:45.758Z|I-OCEAN7-304-XXXX| 25.83 12.570 38.877 33.386 1497.2504 07:48:57.72M 2015-11-10T07:48:45.963Z|I-OCEAN7-304-XXXX| 25.86 12.570 38.876 33.386 1497.2509 07:48:57.92M 2015-11-10T07:48:46.163Z|I-OCEAN7-304-XXXX| 25.82 12.569 38.876 33.385 1497.2491 07:48:58.14M 2015-11-10T07:48:46.368Z|I-OCEAN7-304-XXXX| 25.83 12.569 38.879 33.388 1497.2528 07:48:58.33M 2015-11-10T07:48:46.568Z|I-OCEAN7-304-XXXX| 25.92 12.570 38.880 33.389 1497.2556 07:48:58.53M 2015-11-10T07:48:46.773Z|I-OCEAN7-304-XXXX| 25.95 12.570 38.892 33.401 1497.2705 07:48:58.73M 2015-11-10T07:48:46.978Z|I-OCEAN7-304-XXXX| 25.96 12.570 38.892 33.400 1497.2701 07:48:58.93M 2015-11-10T07:48:47.178Z|I-OCEAN7-304-XXXX| 26.00 12.570 38.893 33.402 1497.2728 07:48:59.15M 2015-11-10T07:48:47.383Z|I-OCEAN7-304-XXXX| 26.05 12.570 38.894 33.403 1497.2751 07:48:59.35M 2015-11-10T07:48:47.588Z|I-OCEAN7-304-XXXX| 26.09 12.570 38.894 33.403 1497.2762 07:48:59.55M 2015-11-10T07:48:47.789Z|I-OCEAN7-304-XXXX| 26.12 12.570 38.894 33.402 1497.2761 07:48:59.75M 2015-11-10T07:48:47.993Z|I-OCEAN7-304-XXXX| 26.17 12.570 38.885 33.393 1497.2671 07:48:59.95M 2015-11-10T07:48:48.193Z|I-OCEAN7-304-XXXX| 26.20 12.571 38.884 33.392 1497.2675 07:49:00.16M 2015-11-10T07:48:48.398Z|I-OCEAN7-304-XXXX| 26.20 12.571 38.883 33.391 1497.2670 07:49:00.37M 2015-11-10T07:48:48.618Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.882 33.390 1497.2677 07:49:00.56M 2015-11-10T07:48:48.803Z|I-OCEAN7-304-XXXX| 26.28 12.571 38.882 33.390 1497.2679 07:49:00.78M 2015-11-10T07:48:49.008Z|I-OCEAN7-304-XXXX| 26.33 12.571 38.882 33.390 1497.2688 07:49:00.96M 2015-11-10T07:48:49.208Z|I-OCEAN7-304-XXXX| 26.39 12.571 38.881 33.388 1497.2683 07:49:01.18M 2015-11-10T07:48:49.413Z|I-OCEAN7-304-XXXX| 26.39 12.571 38.882 33.389 1497.2684 07:49:01.38M 2015-11-10T07:48:49.613Z|I-OCEAN7-304-XXXX| 26.42 12.571 38.883 33.390 1497.2703 07:49:01.58M 2015-11-10T07:48:49.818Z|I-OCEAN7-304-XXXX| 26.47 12.571 38.882 33.390 1497.2716 07:49:01.78M 2015-11-10T07:48:50.023Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.882 33.389 1497.2728 07:49:02.00M 2015-11-10T07:48:50.228Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.882 33.389 1497.2734 07:49:02.19M 2015-11-10T07:48:50.428Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.888 33.394 1497.2805 07:49:02.39M 2015-11-10T07:48:50.628Z|I-OCEAN7-304-XXXX| 26.56 12.572 38.889 33.395 1497.2819 07:49:02.59M 2015-11-10T07:48:50.833Z|I-OCEAN7-304-XXXX| 26.58 12.572 38.889 33.395 1497.2827 07:49:02.79M 2015-11-10T07:48:51.039Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.889 33.396 1497.2830 07:49:03.01M 2015-11-10T07:48:51.238Z|I-OCEAN7-304-XXXX| 26.59 12.572 38.890 33.396 1497.2843 07:49:03.21M 2015-11-10T07:48:51.443Z|I-OCEAN7-304-XXXX| 26.62 12.572 38.890 33.396 1497.2844 07:49:03.41M 2015-11-10T07:48:51.643Z|I-OCEAN7-304-XXXX| 26.62 12.572 38.890 33.396 1497.2844 07:49:03.61M 2015-11-10T07:48:51.849Z|I-OCEAN7-304-XXXX| 26.61 12.572 38.890 33.396 1497.2838 07:49:03.81M 2015-11-10T07:48:52.053Z|I-OCEAN7-304-XXXX| 26.54 12.572 38.889 33.395 1497.2816 07:49:04.03M 2015-11-10T07:48:52.253Z|I-OCEAN7-304-XXXX| 26.51 12.573 38.888 33.394 1497.2814 07:49:04.23M 2015-11-10T07:48:52.458Z|I-OCEAN7-304-XXXX| 26.48 12.573 38.887 33.393 1497.2803 07:49:04.42M 2015-11-10T07:48:52.663Z|I-OCEAN7-304-XXXX| 26.45 12.573 38.886 33.392 1497.2782 07:49:04.62M 2015-11-10T07:48:52.863Z|I-OCEAN7-304-XXXX| 26.41 12.573 38.885 33.391 1497.2761 07:49:04.82M 2015-11-10T07:48:53.083Z|I-OCEAN7-304-XXXX| 26.33 12.572 38.884 33.391 1497.2727 07:49:05.04M 2015-11-10T07:48:53.275Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.883 33.390 1497.2708 07:49:05.26M 2015-11-10T07:48:53.473Z|I-OCEAN7-304-XXXX| 26.24 12.571 38.883 33.390 1497.2682 07:49:05.44M 2015-11-10T07:48:53.678Z|I-OCEAN7-304-XXXX| 26.21 12.571 38.882 33.389 1497.2661 07:49:05.64M 2015-11-10T07:48:53.880Z|I-OCEAN7-304-XXXX| 26.13 12.571 38.881 33.389 1497.2644 07:49:05.84M 2015-11-10T07:48:54.083Z|I-OCEAN7-304-XXXX| 26.10 12.571 38.881 33.389 1497.2634 07:49:06.06M 2015-11-10T07:48:54.283Z|I-OCEAN7-304-XXXX| 25.99 12.571 38.880 33.388 1497.2600 07:49:06.26M 2015-11-10T07:48:54.488Z|I-OCEAN7-304-XXXX| 25.94 12.571 38.885 33.393 1497.2649 07:49:06.45M 2015-11-10T07:48:54.693Z|I-OCEAN7-304-XXXX| 25.91 12.571 38.885 33.392 1497.2639 07:49:06.65M 2015-11-10T07:48:54.893Z|I-OCEAN7-304-XXXX| 25.90 12.571 38.885 33.393 1497.2643 07:49:06.85M 2015-11-10T07:48:55.098Z|I-OCEAN7-304-XXXX| 25.84 12.571 38.885 33.393 1497.2634 07:49:07.07M 2015-11-10T07:48:55.298Z|I-OCEAN7-304-XXXX| 25.83 12.571 38.886 33.394 1497.2637 07:49:07.27M 2015-11-10T07:48:55.503Z|I-OCEAN7-304-XXXX| 25.81 12.570 38.887 33.395 1497.2633 07:49:07.47M 2015-11-10T07:48:55.708Z|I-OCEAN7-304-XXXX| 25.77 12.570 38.888 33.397 1497.2632 07:49:07.67M 2015-11-10T07:48:55.908Z|I-OCEAN7-304-XXXX| 25.74 12.569 38.888 33.397 1497.2618 07:49:07.87M 2015-11-10T07:48:56.113Z|I-OCEAN7-304-XXXX| 25.72 12.569 38.888 33.397 1497.2617 07:49:08.09M 2015-11-10T07:48:56.314Z|I-OCEAN7-304-XXXX| 25.70 12.569 38.890 33.399 1497.2627 07:49:08.29M 2015-11-10T07:48:56.518Z|I-OCEAN7-304-XXXX| 25.72 12.570 38.890 33.399 1497.2642 07:49:08.48M 2015-11-10T07:48:56.723Z|I-OCEAN7-304-XXXX| 25.75 12.570 38.890 33.399 1497.2653 07:49:08.68M 2015-11-10T07:48:56.923Z|I-OCEAN7-304-XXXX| 25.77 12.570 38.890 33.398 1497.2653 07:49:08.88M 2015-11-10T07:48:57.129Z|I-OCEAN7-304-XXXX| 25.83 12.570 38.889 33.398 1497.2653 07:49:09.10M 2015-11-10T07:48:57.333Z|I-OCEAN7-304-XXXX| 25.88 12.570 38.888 33.397 1497.2653 07:49:09.30M 2015-11-10T07:48:57.554Z|I-OCEAN7-304-XXXX| 25.89 12.570 38.889 33.397 1497.2659 07:49:09.50M 2015-11-10T07:48:57.738Z|I-OCEAN7-304-XXXX| 25.93 12.570 38.889 33.398 1497.2673 07:49:09.72M 2015-11-10T07:48:57.938Z|I-OCEAN7-304-XXXX| 25.98 12.570 38.889 33.398 1497.2683 07:49:09.90M 2015-11-10T07:48:58.143Z|I-OCEAN7-304-XXXX| 26.02 12.570 38.889 33.398 1497.2686 07:49:10.11M 2015-11-10T07:48:58.348Z|I-OCEAN7-304-XXXX| 26.10 12.570 38.889 33.398 1497.2710 07:49:10.31M 2015-11-10T07:48:58.554Z|I-OCEAN7-304-XXXX| 26.13 12.571 38.885 33.393 1497.2670 07:49:10.51M 2015-11-10T07:48:58.754Z|I-OCEAN7-304-XXXX| 26.18 12.571 38.885 33.392 1497.2683 07:49:10.71M 2015-11-10T07:48:58.954Z|I-OCEAN7-304-XXXX| 26.24 12.571 38.885 33.392 1497.2708 07:49:10.91M 2015-11-10T07:48:59.154Z|I-OCEAN7-304-XXXX| 26.28 12.572 38.881 33.388 1497.2670 07:49:11.13M 2015-11-10T07:48:59.363Z|I-OCEAN7-304-XXXX| 26.30 12.572 38.880 33.387 1497.2668 07:49:11.33M 2015-11-10T07:48:59.563Z|I-OCEAN7-304-XXXX| 26.36 12.572 38.879 33.387 1497.2670 07:49:11.53M 2015-11-10T07:48:59.768Z|I-OCEAN7-304-XXXX| 26.41 12.571 38.881 33.388 1497.2689 07:49:11.73M 2015-11-10T07:48:59.968Z|I-OCEAN7-304-XXXX| 26.47 12.571 38.881 33.388 1497.2699 07:49:11.93M