2015-11-10T07:47:00.183Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.899 33.402 1497.2971 07:47:12.15M 2015-11-10T07:47:00.383Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.900 33.403 1497.2969 07:47:12.35M 2015-11-10T07:47:00.588Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.900 33.403 1497.2966 07:47:12.55M 2015-11-10T07:47:00.793Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.900 33.402 1497.2968 07:47:12.75M 2015-11-10T07:47:00.993Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.899 33.402 1497.2968 07:47:12.95M 2015-11-10T07:47:01.198Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.898 33.401 1497.2964 07:47:13.16M 2015-11-10T07:47:01.419Z|I-OCEAN7-304-XXXX| 26.28 12.575 38.898 33.401 1497.2964 07:47:13.36M 2015-11-10T07:47:01.604Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.899 33.402 1497.2974 07:47:13.58M 2015-11-10T07:47:01.808Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.899 33.402 1497.2987 07:47:13.76M 2015-11-10T07:47:02.009Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.899 33.401 1497.3002 07:47:13.96M 2015-11-10T07:47:02.214Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.899 33.400 1497.3021 07:47:14.18M 2015-11-10T07:47:02.414Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.899 33.400 1497.3020 07:47:14.38M 2015-11-10T07:47:02.619Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.899 33.400 1497.3026 07:47:14.58M 2015-11-10T07:47:02.824Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.898 33.400 1497.3018 07:47:14.77M 2015-11-10T07:47:03.028Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.901 33.403 1497.3044 07:47:15.98M 2015-11-10T07:47:03.224Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.901 33.403 1497.3030 07:47:15.19M 2015-11-10T07:47:03.434Z|I-OCEAN7-304-XXXX| 26.39 12.576 38.901 33.403 1497.3021 07:47:15.39M 2015-11-10T07:47:03.642Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.902 33.404 1497.3022 07:47:15.59M 2015-11-10T07:47:03.834Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.902 33.405 1497.3025 07:47:15.79M 2015-11-10T07:47:04.039Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.901 33.404 1497.3015 07:47:16.01M 2015-11-10T07:47:04.245Z|I-OCEAN7-304-XXXX| 26.38 12.576 38.901 33.404 1497.3014 07:47:16.21M 2015-11-10T07:47:04.445Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.901 33.403 1497.3011 07:47:16.41M 2015-11-10T07:47:04.649Z|I-OCEAN7-304-XXXX| 26.36 12.576 38.901 33.403 1497.3021 07:47:16.61M 2015-11-10T07:47:04.854Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.901 33.403 1497.3026 07:47:16.80M 2015-11-10T07:47:05.059Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.901 33.403 1497.3016 07:47:17.02M 2015-11-10T07:47:05.259Z|I-OCEAN7-304-XXXX| 26.24 12.577 38.900 33.401 1497.3009 07:47:17.22M 2015-11-10T07:47:05.464Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.898 33.399 1497.3000 07:47:17.42M 2015-11-10T07:47:05.664Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.897 33.398 1497.2987 07:47:17.62M 2015-11-10T07:47:05.884Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.896 33.397 1497.2977 07:47:17.82M 2015-11-10T07:47:06.069Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.896 33.396 1497.2965 07:47:18.06M 2015-11-10T07:47:06.274Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.895 33.396 1497.2961 07:47:18.24M 2015-11-10T07:47:06.474Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.895 33.396 1497.2966 07:47:18.44M 2015-11-10T07:47:06.679Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.895 33.396 1497.2960 07:47:18.64M 2015-11-10T07:47:06.879Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.895 33.396 1497.2960 07:47:18.84M 2015-11-10T07:47:07.089Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.897 33.398 1497.2974 07:47:19.05M 2015-11-10T07:47:07.289Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.899 33.399 1497.3003 07:47:19.25M 2015-11-10T07:47:07.494Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.899 33.399 1497.3003 07:47:19.45M 2015-11-10T07:47:07.694Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.899 33.399 1497.3003 07:47:19.65M 2015-11-10T07:47:07.894Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.898 33.399 1497.2987 07:47:19.85M 2015-11-10T07:47:08.099Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.898 33.400 1497.2982 07:47:20.07M 2015-11-10T07:47:08.304Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.899 33.400 1497.2990 07:47:20.27M 2015-11-10T07:47:08.504Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.900 33.401 1497.2992 07:47:20.47M 2015-11-10T07:47:08.709Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.899 33.401 1497.2976 07:47:20.66M 2015-11-10T07:47:08.909Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.899 33.401 1497.2961 07:47:20.86M 2015-11-10T07:47:09.114Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.899 33.401 1497.2955 07:47:21.08M 2015-11-10T07:47:09.319Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.899 33.402 1497.2966 07:47:21.28M 2015-11-10T07:47:09.519Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.900 33.403 1497.2988 07:47:21.48M 2015-11-10T07:47:09.724Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.901 33.403 1497.3009 07:47:21.68M 2015-11-10T07:47:09.929Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.902 33.403 1497.3027 07:47:21.88M 2015-11-10T07:47:10.134Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.903 33.403 1497.3055 07:47:22.10M 2015-11-10T07:47:10.349Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.903 33.404 1497.3076 07:47:22.30M 2015-11-10T07:47:10.534Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.901 33.402 1497.3057 07:47:22.51M 2015-11-10T07:47:10.739Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.901 33.402 1497.3073 07:47:22.69M 2015-11-10T07:47:10.944Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.903 33.403 1497.3090 07:47:22.89M 2015-11-10T07:47:11.149Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.904 33.404 1497.3108 07:47:23.11M 2015-11-10T07:47:11.349Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.905 33.405 1497.3129 07:47:23.31M 2015-11-10T07:47:11.554Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.907 33.407 1497.3157 07:47:23.51M 2015-11-10T07:47:11.754Z|I-OCEAN7-304-XXXX| 26.40 12.580 38.906 33.406 1497.3168 07:47:23.71M 2015-11-10T07:47:11.959Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.905 33.404 1497.3175 07:47:23.91M 2015-11-10T07:47:12.164Z|I-OCEAN7-304-XXXX| 26.41 12.580 38.904 33.403 1497.3157 07:47:24.13M 2015-11-10T07:47:12.364Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.899 33.398 1497.3105 07:47:24.33M 2015-11-10T07:47:12.564Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.898 33.398 1497.3085 07:47:24.53M 2015-11-10T07:47:12.769Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.900 33.400 1497.3094 07:47:24.72M 2015-11-10T07:47:12.974Z|I-OCEAN7-304-XXXX| 26.46 12.579 38.901 33.401 1497.3087 07:47:24.92M 2015-11-10T07:47:13.174Z|I-OCEAN7-304-XXXX| 26.45 12.578 38.901 33.402 1497.3090 07:47:25.14M 2015-11-10T07:47:13.379Z|I-OCEAN7-304-XXXX| 26.48 12.578 38.902 33.403 1497.3098 07:47:25.34M 2015-11-10T07:47:13.579Z|I-OCEAN7-304-XXXX| 26.48 12.578 38.898 33.399 1497.3054 07:47:25.54M 2015-11-10T07:47:13.784Z|I-OCEAN7-304-XXXX| 26.46 12.578 38.898 33.399 1497.3044 07:47:25.74M 2015-11-10T07:47:13.989Z|I-OCEAN7-304-XXXX| 26.46 12.576 38.897 33.399 1497.2996 07:47:25.94M 2015-11-10T07:47:14.189Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.896 33.398 1497.2993 07:47:26.16M 2015-11-10T07:47:14.394Z|I-OCEAN7-304-XXXX| 26.42 12.577 38.896 33.398 1497.2983 07:47:26.36M 2015-11-10T07:47:14.599Z|I-OCEAN7-304-XXXX| 26.37 12.577 38.896 33.398 1497.2981 07:47:26.56M 2015-11-10T07:47:14.819Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.896 33.398 1497.2982 07:47:26.75M 2015-11-10T07:47:15.004Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.896 33.398 1497.2986 07:47:26.97M 2015-11-10T07:47:15.204Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.897 33.399 1497.2980 07:47:27.17M 2015-11-10T07:47:15.409Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.898 33.400 1497.2987 07:47:27.37M 2015-11-10T07:47:15.614Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.899 33.400 1497.2994 07:47:27.57M 2015-11-10T07:47:15.814Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.899 33.400 1497.2994 07:47:27.77M 2015-11-10T07:47:16.019Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.899 33.401 1497.3000 07:47:27.97M 2015-11-10T07:47:16.224Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.900 33.401 1497.2990 07:47:28.19M 2015-11-10T07:47:16.424Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.900 33.402 1497.2993 07:47:28.39M 2015-11-10T07:47:16.624Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.900 33.402 1497.2993 07:47:28.59M 2015-11-10T07:47:16.829Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.900 33.402 1497.2983 07:47:28.78M 2015-11-10T07:47:17.034Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.901 33.402 1497.2980 07:47:29.00M 2015-11-10T07:47:17.242Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.901 33.402 1497.2981 07:47:29.20M 2015-11-10T07:47:17.442Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.904 33.406 1497.3021 07:47:29.40M 2015-11-10T07:47:17.645Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.905 33.406 1497.3013 07:47:29.60M 2015-11-10T07:47:17.849Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.905 33.407 1497.3027 07:47:29.80M 2015-11-10T07:47:18.049Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.906 33.407 1497.3019 07:47:30.02M 2015-11-10T07:47:18.249Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.906 33.408 1497.3025 07:47:30.22M 2015-11-10T07:47:18.454Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.907 33.409 1497.3029 07:47:30.42M 2015-11-10T07:47:18.659Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.907 33.409 1497.3042 07:47:30.61M 2015-11-10T07:47:18.859Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.908 33.410 1497.3052 07:47:30.81M 2015-11-10T07:47:19.064Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.908 33.410 1497.3058 07:47:31.03M 2015-11-10T07:47:19.284Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.904 33.406 1497.3009 07:47:31.23M 2015-11-10T07:47:19.469Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.904 33.406 1497.3018 07:47:31.45M 2015-11-10T07:47:19.674Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.904 33.406 1497.3022 07:47:31.63M 2015-11-10T07:47:19.874Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.904 33.406 1497.3026 07:47:31.83M 2015-11-10T07:47:20.079Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.903 33.405 1497.3030 07:47:32.05M 2015-11-10T07:47:20.284Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.904 33.406 1497.3042 07:47:32.25M 2015-11-10T07:47:20.484Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.904 33.406 1497.3048 07:47:32.45M 2015-11-10T07:47:20.689Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.905 33.407 1497.3074 07:47:32.65M 2015-11-10T07:47:20.894Z|I-OCEAN7-304-XXXX| 26.42 12.577 38.906 33.408 1497.3097 07:47:32.84M 2015-11-10T07:47:21.094Z|I-OCEAN7-304-XXXX| 26.44 12.577 38.906 33.408 1497.3104 07:47:33.06M 2015-11-10T07:47:21.299Z|I-OCEAN7-304-XXXX| 26.51 12.577 38.907 33.408 1497.3121 07:47:33.26M 2015-11-10T07:47:21.499Z|I-OCEAN7-304-XXXX| 26.54 12.577 38.907 33.408 1497.3130 07:47:33.46M 2015-11-10T07:47:21.704Z|I-OCEAN7-304-XXXX| 26.53 12.577 38.907 33.408 1497.3127 07:47:33.66M 2015-11-10T07:47:21.909Z|I-OCEAN7-304-XXXX| 26.55 12.577 38.906 33.407 1497.3129 07:47:33.86M 2015-11-10T07:47:22.109Z|I-OCEAN7-304-XXXX| 26.56 12.577 38.904 33.406 1497.3114 07:47:34.08M 2015-11-10T07:47:22.309Z|I-OCEAN7-304-XXXX| 26.56 12.577 38.905 33.406 1497.3126 07:47:34.28M 2015-11-10T07:47:22.514Z|I-OCEAN7-304-XXXX| 26.56 12.577 38.904 33.405 1497.3124 07:47:34.48M 2015-11-10T07:47:22.719Z|I-OCEAN7-304-XXXX| 26.52 12.578 38.904 33.405 1497.3115 07:47:34.68M 2015-11-10T07:47:22.919Z|I-OCEAN7-304-XXXX| 26.52 12.578 38.903 33.404 1497.3112 07:47:34.87M 2015-11-10T07:47:23.124Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.902 33.404 1497.3073 07:47:35.09M 2015-11-10T07:47:23.329Z|I-OCEAN7-304-XXXX| 26.45 12.577 38.902 33.403 1497.3058 07:47:35.29M 2015-11-10T07:47:23.529Z|I-OCEAN7-304-XXXX| 26.41 12.576 38.905 33.407 1497.3076 07:47:35.49M 2015-11-10T07:47:23.750Z|I-OCEAN7-304-XXXX| 26.38 12.576 38.905 33.408 1497.3065 07:47:35.69M 2015-11-10T07:47:23.939Z|I-OCEAN7-304-XXXX| 26.36 12.575 38.906 33.409 1497.3053 07:47:35.91M 2015-11-10T07:47:24.139Z|I-OCEAN7-304-XXXX| 26.29 12.575 38.906 33.409 1497.3033 07:47:36.11M 2015-11-10T07:47:24.344Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.907 33.410 1497.3031 07:47:36.31M 2015-11-10T07:47:24.550Z|I-OCEAN7-304-XXXX| 26.12 12.575 38.909 33.412 1497.3033 07:47:36.51M 2015-11-10T07:47:24.750Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.910 33.413 1497.3052 07:47:36.71M 2015-11-10T07:47:24.962Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.911 33.414 1497.3066 07:47:36.91M 2015-11-10T07:47:25.154Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.912 33.415 1497.3070 07:47:37.12M 2015-11-10T07:47:25.359Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.911 33.414 1497.3040 07:47:37.32M 2015-11-10T07:47:25.559Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.910 33.411 1497.3081 07:47:37.52M 2015-11-10T07:47:25.764Z|I-OCEAN7-304-XXXX| 25.90 12.578 38.910 33.411 1497.3079 07:47:37.72M 2015-11-10T07:47:25.964Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.897 33.398 1497.2928 07:47:37.92M 2015-11-10T07:47:26.170Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.896 33.398 1497.2915 07:47:38.14M 2015-11-10T07:47:26.374Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.896 33.397 1497.2909 07:47:38.34M 2015-11-10T07:47:26.574Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.895 33.397 1497.2897 07:47:38.54M 2015-11-10T07:47:26.780Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.895 33.396 1497.2894 07:47:38.74M 2015-11-10T07:47:26.985Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.895 33.396 1497.2916 07:47:38.93M 2015-11-10T07:47:27.185Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.895 33.397 1497.2881 07:47:39.15M 2015-11-10T07:47:27.390Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.895 33.398 1497.2883 07:47:39.35M 2015-11-10T07:47:27.590Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.896 33.399 1497.2903 07:47:39.55M 2015-11-10T07:47:27.795Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.898 33.400 1497.2925 07:47:39.75M 2015-11-10T07:47:28.000Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.913 33.415 1497.3101 07:47:39.95M 2015-11-10T07:47:28.220Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.914 33.416 1497.3125 07:47:40.17M 2015-11-10T07:47:28.405Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.914 33.416 1497.3130 07:47:40.38M 2015-11-10T07:47:28.610Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.915 33.417 1497.3131 07:47:40.57M 2015-11-10T07:47:28.810Z|I-OCEAN7-304-XXXX| 26.23 12.575 38.915 33.417 1497.3130 07:47:40.77M 2015-11-10T07:47:29.015Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.914 33.417 1497.3121 07:47:40.96M 2015-11-10T07:47:29.215Z|I-OCEAN7-304-XXXX| 26.32 12.576 38.914 33.416 1497.3154 07:47:41.18M 2015-11-10T07:47:29.420Z|I-OCEAN7-304-XXXX| 26.36 12.576 38.914 33.416 1497.3154 07:47:41.38M 2015-11-10T07:47:29.620Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.913 33.415 1497.3141 07:47:41.58M 2015-11-10T07:47:29.825Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.911 33.413 1497.3127 07:47:41.78M 2015-11-10T07:47:30.030Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.907 33.409 1497.3092 07:47:42.00M 2015-11-10T07:47:30.242Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.907 33.409 1497.3087 07:47:42.20M 2015-11-10T07:47:30.430Z|I-OCEAN7-304-XXXX| 26.40 12.577 38.908 33.409 1497.3116 07:47:42.40M 2015-11-10T07:47:30.635Z|I-OCEAN7-304-XXXX| 26.43 12.577 38.908 33.409 1497.3143 07:47:42.59M 2015-11-10T07:47:30.840Z|I-OCEAN7-304-XXXX| 26.43 12.577 38.909 33.410 1497.3158 07:47:42.79M 2015-11-10T07:47:31.040Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.910 33.411 1497.3171 07:47:43.01M 2015-11-10T07:47:31.245Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.911 33.411 1497.3185 07:47:43.21M 2015-11-10T07:47:31.450Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.911 33.411 1497.3197 07:47:43.41M 2015-11-10T07:47:31.655Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.910 33.411 1497.3182 07:47:43.61M 2015-11-10T07:47:31.855Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.910 33.410 1497.3175 07:47:43.81M 2015-11-10T07:47:32.060Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.910 33.410 1497.3176 07:47:44.03M 2015-11-10T07:47:32.265Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.910 33.411 1497.3174 07:47:44.23M 2015-11-10T07:47:32.465Z|I-OCEAN7-304-XXXX| 26.32 12.580 38.910 33.408 1497.3198 07:47:44.43M 2015-11-10T07:47:32.685Z|I-OCEAN7-304-XXXX| 26.32 12.580 38.909 33.408 1497.3186 07:47:44.62M 2015-11-10T07:47:32.870Z|I-OCEAN7-304-XXXX| 26.30 12.579 38.906 33.405 1497.3129 07:47:44.84M 2015-11-10T07:47:33.075Z|I-OCEAN7-304-XXXX| 26.27 12.579 38.905 33.405 1497.3118 07:47:45.05M 2015-11-10T07:47:33.275Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.905 33.405 1497.3114 07:47:45.24M 2015-11-10T07:47:33.480Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.905 33.405 1497.3109 07:47:45.44M 2015-11-10T07:47:33.685Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.904 33.404 1497.3099 07:47:45.64M 2015-11-10T07:47:33.885Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.903 33.403 1497.3087 07:47:45.84M 2015-11-10T07:47:34.085Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.903 33.403 1497.3077 07:47:46.06M 2015-11-10T07:47:34.290Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.902 33.402 1497.3059 07:47:46.25M 2015-11-10T07:47:34.495Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.907 33.408 1497.3107 07:47:46.45M 2015-11-10T07:47:34.722Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.908 33.409 1497.3101 07:47:46.66M 2015-11-10T07:47:34.900Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.909 33.410 1497.3110 07:47:46.85M 2015-11-10T07:47:35.105Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.908 33.410 1497.3096 07:47:47.07M 2015-11-10T07:47:35.310Z|I-OCEAN7-304-XXXX| 26.24 12.577 38.910 33.412 1497.3112 07:47:47.27M 2015-11-10T07:47:35.510Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.910 33.412 1497.3101 07:47:47.47M 2015-11-10T07:47:35.710Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.910 33.412 1497.3090 07:47:47.67M 2015-11-10T07:47:35.915Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.912 33.414 1497.3115 07:47:47.87M 2015-11-10T07:47:36.120Z|I-OCEAN7-304-XXXX| 26.20 12.576 38.911 33.413 1497.3112 07:47:48.09M 2015-11-10T07:47:36.320Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.911 33.413 1497.3108 07:47:48.29M 2015-11-10T07:47:36.525Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.910 33.412 1497.3083 07:47:48.48M 2015-11-10T07:47:36.730Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.909 33.412 1497.3071 07:47:48.68M 2015-11-10T07:47:36.930Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.908 33.410 1497.3069 07:47:48.88M 2015-11-10T07:47:37.150Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.908 33.410 1497.3070 07:47:49.10M 2015-11-10T07:47:37.335Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.909 33.410 1497.3088 07:47:49.32M 2015-11-10T07:47:37.540Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.909 33.410 1497.3104 07:47:49.50M 2015-11-10T07:47:37.740Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.910 33.411 1497.3115 07:47:49.70M 2015-11-10T07:47:37.950Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.908 33.409 1497.3087 07:47:49.90M 2015-11-10T07:47:38.150Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.909 33.410 1497.3087 07:47:50.12M 2015-11-10T07:47:38.350Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.910 33.411 1497.3094 07:47:50.32M 2015-11-10T07:47:38.555Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.911 33.413 1497.3112 07:47:50.51M 2015-11-10T07:47:38.760Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.911 33.412 1497.3104 07:47:50.71M 2015-11-10T07:47:38.960Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.910 33.411 1497.3123 07:47:50.91M 2015-11-10T07:47:39.165Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.910 33.411 1497.3125 07:47:51.13M 2015-11-10T07:47:39.370Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.909 33.410 1497.3129 07:47:51.33M 2015-11-10T07:47:39.570Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.908 33.408 1497.3124 07:47:51.53M 2015-11-10T07:47:39.775Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.908 33.408 1497.3119 07:47:51.73M 2015-11-10T07:47:39.975Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.908 33.408 1497.3126 07:47:51.93M 2015-11-10T07:47:40.180Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.908 33.409 1497.3137 07:47:52.15M 2015-11-10T07:47:40.380Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.909 33.409 1497.3141 07:47:52.35M 2015-11-10T07:47:40.585Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.910 33.410 1497.3148 07:47:52.54M 2015-11-10T07:47:40.790Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.906 33.407 1497.3121 07:47:52.75M 2015-11-10T07:47:40.990Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.906 33.406 1497.3120 07:47:52.94M 2015-11-10T07:47:41.195Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.908 33.408 1497.3149 07:47:53.16M 2015-11-10T07:47:41.400Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.908 33.408 1497.3167 07:47:53.36M 2015-11-10T07:47:41.620Z|I-OCEAN7-304-XXXX| 26.39 12.579 38.909 33.409 1497.3180 07:47:53.56M 2015-11-10T07:47:41.800Z|I-OCEAN7-304-XXXX| 26.35 12.579 38.910 33.409 1497.3171 07:47:53.78M 2015-11-10T07:47:42.005Z|I-OCEAN7-304-XXXX| 26.38 12.578 38.910 33.410 1497.3171 07:47:53.96M 2015-11-10T07:47:42.210Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.910 33.410 1497.3168 07:47:54.18M 2015-11-10T07:47:42.415Z|I-OCEAN7-304-XXXX| 26.40 12.577 38.910 33.411 1497.3164 07:47:54.38M 2015-11-10T07:47:42.621Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.911 33.412 1497.3160 07:47:54.58M 2015-11-10T07:47:42.815Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.911 33.412 1497.3167 07:47:54.77M 2015-11-10T07:47:43.020Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.911 33.412 1497.3164 07:47:54.97M 2015-11-10T07:47:43.225Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.912 33.413 1497.3160 07:47:55.19M 2015-11-10T07:47:43.430Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.911 33.413 1497.3153 07:47:55.39M 2015-11-10T07:47:43.630Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.912 33.413 1497.3148 07:47:55.59M 2015-11-10T07:47:43.830Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.912 33.413 1497.3140 07:47:55.79M 2015-11-10T07:47:44.040Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.911 33.413 1497.3141 07:47:56.01M 2015-11-10T07:47:44.240Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.911 33.412 1497.3130 07:47:56.21M 2015-11-10T07:47:44.445Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.910 33.411 1497.3129 07:47:56.41M 2015-11-10T07:47:44.645Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.910 33.411 1497.3121 07:47:56.60M 2015-11-10T07:47:44.850Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.910 33.411 1497.3119 07:47:56.80M 2015-11-10T07:47:45.050Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.911 33.411 1497.3129 07:47:57.02M 2015-11-10T07:47:45.255Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.911 33.411 1497.3134 07:47:57.22M 2015-11-10T07:47:45.456Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.911 33.411 1497.3131 07:47:57.42M 2015-11-10T07:47:45.660Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.910 33.411 1497.3130 07:47:57.62M 2015-11-10T07:47:45.860Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.910 33.410 1497.3118 07:47:57.82M 2015-11-10T07:47:46.085Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.909 33.409 1497.3114 07:47:58.04M 2015-11-10T07:47:46.270Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.908 33.408 1497.3104 07:47:58.25M 2015-11-10T07:47:46.475Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.909 33.409 1497.3120 07:47:58.44M 2015-11-10T07:47:46.675Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.908 33.408 1497.3107 07:47:58.63M 2015-11-10T07:47:46.875Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.907 33.408 1497.3104 07:47:58.83M 2015-11-10T07:47:47.080Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.907 33.407 1497.3094 07:47:59.05M 2015-11-10T07:47:47.285Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.906 33.407 1497.3094 07:47:59.25M 2015-11-10T07:47:47.490Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.909 33.410 1497.3132 07:47:59.45M 2015-11-10T07:47:47.691Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.910 33.410 1497.3151 07:47:59.65M 2015-11-10T07:47:47.896Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.911 33.411 1497.3167 07:47:59.85M 2015-11-10T07:47:48.100Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.910 33.410 1497.3158 07:48:00.07M 2015-11-10T07:47:48.300Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.899 33.400 1497.3038 07:48:00.27M 2015-11-10T07:47:48.500Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.898 33.399 1497.3029 07:48:00.47M 2015-11-10T07:47:48.706Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.898 33.398 1497.3025 07:48:00.66M 2015-11-10T07:47:48.910Z|I-OCEAN7-304-XXXX| 26.39 12.578 38.897 33.398 1497.3027 07:48:00.86M 2015-11-10T07:47:49.111Z|I-OCEAN7-304-XXXX| 26.39 12.578 38.897 33.397 1497.3030 07:48:01.08M 2015-11-10T07:47:49.311Z|I-OCEAN7-304-XXXX| 26.42 12.578 38.897 33.398 1497.3038 07:48:01.28M 2015-11-10T07:47:49.520Z|I-OCEAN7-304-XXXX| 26.42 12.578 38.898 33.399 1497.3046 07:48:01.48M 2015-11-10T07:47:49.720Z|I-OCEAN7-304-XXXX| 26.44 12.578 38.905 33.405 1497.3121 07:48:01.68M 2015-11-10T07:47:49.925Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.905 33.405 1497.3110 07:48:01.88M 2015-11-10T07:47:50.125Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.905 33.406 1497.3112 07:48:02.10M 2015-11-10T07:47:50.331Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.905 33.406 1497.3097 07:48:02.29M 2015-11-10T07:47:50.551Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.905 33.406 1497.3092 07:48:02.50M 2015-11-10T07:47:50.736Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.894 33.396 1497.2955 07:48:02.71M 2015-11-10T07:47:50.941Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.893 33.395 1497.2926 07:48:02.89M 2015-11-10T07:47:51.146Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.896 33.398 1497.2961 07:48:03.11M 2015-11-10T07:47:51.346Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.897 33.399 1497.2961 07:48:03.31M 2015-11-10T07:47:51.551Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.896 33.398 1497.2943 07:48:03.51M 2015-11-10T07:47:51.751Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.895 33.398 1497.2916 07:48:03.71M 2015-11-10T07:47:51.956Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.894 33.397 1497.2894 07:48:03.91M 2015-11-10T07:47:52.161Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.898 33.401 1497.2925 07:48:04.13M 2015-11-10T07:47:52.361Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.899 33.402 1497.2924 07:48:04.33M 2015-11-10T07:47:52.566Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.899 33.402 1497.2928 07:48:04.52M 2015-11-10T07:47:52.766Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.900 33.403 1497.2941 07:48:04.72M 2015-11-10T07:47:52.971Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.900 33.403 1497.2944 07:48:04.92M 2015-11-10T07:47:53.176Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.900 33.403 1497.2941 07:48:05.14M 2015-11-10T07:47:53.376Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.897 33.400 1497.2911 07:48:05.34M 2015-11-10T07:47:53.581Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.897 33.400 1497.2910 07:48:05.54M 2015-11-10T07:47:53.781Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.897 33.400 1497.2917 07:48:05.74M 2015-11-10T07:47:53.986Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.897 33.399 1497.2920 07:48:05.94M 2015-11-10T07:47:54.186Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.897 33.399 1497.2916 07:48:06.16M 2015-11-10T07:47:54.391Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.899 33.402 1497.2947 07:48:06.35M 2015-11-10T07:47:54.591Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.900 33.402 1497.2960 07:48:06.55M 2015-11-10T07:47:54.801Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.900 33.402 1497.2964 07:48:06.75M 2015-11-10T07:47:55.021Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.906 33.408 1497.3046 07:48:06.95M 2015-11-10T07:47:55.207Z|I-OCEAN7-304-XXXX| 26.20 12.576 38.907 33.409 1497.3063 07:48:07.19M 2015-11-10T07:47:55.406Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.908 33.411 1497.3087 07:48:07.37M 2015-11-10T07:47:55.606Z|I-OCEAN7-304-XXXX| 26.24 12.576 38.902 33.405 1497.3011 07:48:07.57M 2015-11-10T07:47:55.811Z|I-OCEAN7-304-XXXX| 26.30 12.576 38.902 33.405 1497.3018 07:48:07.77M 2015-11-10T07:47:56.016Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.903 33.405 1497.3027 07:48:07.97M 2015-11-10T07:47:56.216Z|I-OCEAN7-304-XXXX| 26.38 12.576 38.903 33.405 1497.3030 07:48:08.19M 2015-11-10T07:47:56.421Z|I-OCEAN7-304-XXXX| 26.35 12.575 38.903 33.406 1497.3021 07:48:08.38M 2015-11-10T07:47:56.626Z|I-OCEAN7-304-XXXX| 26.36 12.575 38.902 33.405 1497.3014 07:48:08.58M 2015-11-10T07:47:56.826Z|I-OCEAN7-304-XXXX| 26.39 12.575 38.902 33.406 1497.3008 07:48:08.78M 2015-11-10T07:47:57.026Z|I-OCEAN7-304-XXXX| 26.39 12.575 38.903 33.406 1497.3008 07:48:09.00M 2015-11-10T07:47:57.236Z|I-OCEAN7-304-XXXX| 26.39 12.575 38.903 33.407 1497.3016 07:48:09.20M 2015-11-10T07:47:57.436Z|I-OCEAN7-304-XXXX| 26.41 12.575 38.903 33.407 1497.3018 07:48:09.40M 2015-11-10T07:47:57.636Z|I-OCEAN7-304-XXXX| 26.41 12.575 38.903 33.407 1497.3019 07:48:09.60M 2015-11-10T07:47:57.841Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.904 33.407 1497.3031 07:48:09.80M 2015-11-10T07:47:58.046Z|I-OCEAN7-304-XXXX| 26.42 12.575 38.904 33.408 1497.3046 07:48:10.02M 2015-11-10T07:47:58.246Z|I-OCEAN7-304-XXXX| 26.38 12.575 38.902 33.406 1497.3018 07:48:10.22M 2015-11-10T07:47:58.456Z|I-OCEAN7-304-XXXX| 26.41 12.575 38.902 33.405 1497.3024 07:48:10.41M 2015-11-10T07:47:58.652Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.901 33.404 1497.3009 07:48:10.62M 2015-11-10T07:47:58.856Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.901 33.404 1497.3013 07:48:10.81M 2015-11-10T07:47:59.061Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.901 33.403 1497.3003 07:48:11.03M 2015-11-10T07:47:59.266Z|I-OCEAN7-304-XXXX| 26.34 12.575 38.901 33.404 1497.2993 07:48:11.23M 2015-11-10T07:47:59.486Z|I-OCEAN7-304-XXXX| 26.31 12.575 38.902 33.405 1497.3000 07:48:11.43M 2015-11-10T07:47:59.671Z|I-OCEAN7-304-XXXX| 26.35 12.575 38.902 33.405 1497.3013 07:48:11.65M 2015-11-10T07:47:59.871Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.903 33.405 1497.3015 07:48:11.83M