2015-11-10T07:45:00.188Z|I-OCEAN7-304-XXXX| 26.49 12.579 38.906 33.406 1497.3158 07:45:12.15M 2015-11-10T07:45:00.393Z|I-OCEAN7-304-XXXX| 26.49 12.579 38.906 33.406 1497.3158 07:45:12.35M 2015-11-10T07:45:00.598Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.907 33.406 1497.3157 07:45:12.55M 2015-11-10T07:45:00.818Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.907 33.407 1497.3157 07:45:12.75M 2015-11-10T07:45:01.004Z|I-OCEAN7-304-XXXX| 26.45 12.579 38.907 33.407 1497.3174 07:45:12.97M 2015-11-10T07:45:01.204Z|I-OCEAN7-304-XXXX| 26.45 12.579 38.908 33.407 1497.3180 07:45:13.17M 2015-11-10T07:45:01.408Z|I-OCEAN7-304-XXXX| 26.45 12.579 38.908 33.407 1497.3184 07:45:13.36M 2015-11-10T07:45:01.613Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.908 33.407 1497.3173 07:45:13.57M 2015-11-10T07:45:01.813Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.907 33.406 1497.3169 07:45:13.76M 2015-11-10T07:45:02.018Z|I-OCEAN7-304-XXXX| 26.38 12.579 38.907 33.407 1497.3165 07:45:13.96M 2015-11-10T07:45:02.218Z|I-OCEAN7-304-XXXX| 26.38 12.579 38.907 33.406 1497.3157 07:45:14.18M 2015-11-10T07:45:02.423Z|I-OCEAN7-304-XXXX| 26.38 12.579 38.907 33.407 1497.3165 07:45:14.38M 2015-11-10T07:45:02.628Z|I-OCEAN7-304-XXXX| 26.31 12.579 38.908 33.408 1497.3167 07:45:14.58M 2015-11-10T07:45:02.828Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.909 33.408 1497.3181 07:45:14.78M 2015-11-10T07:45:03.034Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.910 33.409 1497.3195 07:45:15.00M 2015-11-10T07:45:03.238Z|I-OCEAN7-304-XXXX| 26.31 12.580 38.910 33.409 1497.3191 07:45:15.20M 2015-11-10T07:45:03.438Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.910 33.410 1497.3190 07:45:15.40M 2015-11-10T07:45:03.645Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.911 33.410 1497.3181 07:45:15.60M 2015-11-10T07:45:03.845Z|I-OCEAN7-304-XXXX| 26.24 12.579 38.911 33.411 1497.3179 07:45:15.79M 2015-11-10T07:45:04.082Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.911 33.411 1497.3163 07:45:16.01M 2015-11-10T07:45:04.253Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.911 33.411 1497.3156 07:45:16.21M 2015-11-10T07:45:04.453Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.911 33.411 1497.3147 07:45:16.41M 2015-11-10T07:45:04.658Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.911 33.411 1497.3147 07:45:16.61M 2015-11-10T07:45:04.863Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.911 33.411 1497.3135 07:45:16.81M 2015-11-10T07:45:05.063Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.910 33.411 1497.3123 07:45:17.03M 2015-11-10T07:45:05.284Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.910 33.410 1497.3115 07:45:17.23M 2015-11-10T07:45:05.469Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.909 33.410 1497.3098 07:45:17.44M 2015-11-10T07:45:05.673Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.909 33.409 1497.3097 07:45:17.63M 2015-11-10T07:45:05.879Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.908 33.409 1497.3093 07:45:17.82M 2015-11-10T07:45:06.079Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.908 33.408 1497.3082 07:45:18.04M 2015-11-10T07:45:06.284Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.907 33.408 1497.3079 07:45:18.24M 2015-11-10T07:45:06.484Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.907 33.408 1497.3077 07:45:18.44M 2015-11-10T07:45:06.689Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.907 33.408 1497.3073 07:45:18.64M 2015-11-10T07:45:06.894Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.907 33.407 1497.3075 07:45:18.84M 2015-11-10T07:45:07.094Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.906 33.407 1497.3076 07:45:19.06M 2015-11-10T07:45:07.299Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.905 33.406 1497.3073 07:45:19.26M 2015-11-10T07:45:07.499Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.905 33.406 1497.3081 07:45:19.46M 2015-11-10T07:45:07.704Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.905 33.405 1497.3070 07:45:19.65M 2015-11-10T07:45:07.904Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.905 33.406 1497.3077 07:45:19.85M 2015-11-10T07:45:08.109Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.905 33.406 1497.3081 07:45:20.07M 2015-11-10T07:45:08.314Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.906 33.407 1497.3099 07:45:20.27M 2015-11-10T07:45:08.514Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.907 33.407 1497.3110 07:45:20.47M 2015-11-10T07:45:08.722Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.907 33.407 1497.3107 07:45:20.67M 2015-11-10T07:45:08.924Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.908 33.408 1497.3127 07:45:20.87M 2015-11-10T07:45:09.162Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.909 33.409 1497.3137 07:45:21.09M 2015-11-10T07:45:09.329Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.909 33.409 1497.3142 07:45:21.29M 2015-11-10T07:45:09.534Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.909 33.409 1497.3146 07:45:21.49M 2015-11-10T07:45:09.749Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.910 33.410 1497.3165 07:45:21.69M 2015-11-10T07:45:09.939Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.909 33.409 1497.3173 07:45:21.90M 2015-11-10T07:45:10.139Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.910 33.409 1497.3182 07:45:22.10M 2015-11-10T07:45:10.344Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.910 33.410 1497.3188 07:45:22.30M 2015-11-10T07:45:10.549Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.911 33.411 1497.3187 07:45:22.50M 2015-11-10T07:45:10.749Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.911 33.411 1497.3203 07:45:22.70M 2015-11-10T07:45:10.954Z|I-OCEAN7-304-XXXX| 26.38 12.579 38.912 33.411 1497.3219 07:45:22.90M 2015-11-10T07:45:11.154Z|I-OCEAN7-304-XXXX| 26.38 12.579 38.912 33.411 1497.3219 07:45:23.12M 2015-11-10T07:45:11.359Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.912 33.411 1497.3214 07:45:23.32M 2015-11-10T07:45:11.559Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.911 33.411 1497.3195 07:45:23.52M 2015-11-10T07:45:11.764Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.911 33.411 1497.3192 07:45:23.71M 2015-11-10T07:45:11.969Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.910 33.410 1497.3182 07:45:23.91M 2015-11-10T07:45:12.169Z|I-OCEAN7-304-XXXX| 26.38 12.579 38.910 33.410 1497.3180 07:45:24.13M 2015-11-10T07:45:12.374Z|I-OCEAN7-304-XXXX| 26.39 12.578 38.910 33.410 1497.3179 07:45:24.33M 2015-11-10T07:45:12.574Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.910 33.411 1497.3182 07:45:24.53M 2015-11-10T07:45:12.779Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.910 33.410 1497.3170 07:45:24.73M 2015-11-10T07:45:12.984Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.910 33.410 1497.3163 07:45:24.93M 2015-11-10T07:45:13.184Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.910 33.410 1497.3156 07:45:25.15M 2015-11-10T07:45:13.389Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.909 33.410 1497.3152 07:45:25.34M 2015-11-10T07:45:13.589Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.909 33.409 1497.3152 07:45:25.54M 2015-11-10T07:45:13.794Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.908 33.409 1497.3153 07:45:25.74M 2015-11-10T07:45:13.994Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.908 33.408 1497.3158 07:45:25.94M 2015-11-10T07:45:14.219Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.907 33.407 1497.3153 07:45:26.16M 2015-11-10T07:45:14.404Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.910 33.410 1497.3187 07:45:26.38M 2015-11-10T07:45:14.604Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.911 33.411 1497.3196 07:45:26.56M 2015-11-10T07:45:14.809Z|I-OCEAN7-304-XXXX| 26.42 12.578 38.911 33.411 1497.3196 07:45:26.76M 2015-11-10T07:45:15.014Z|I-OCEAN7-304-XXXX| 26.38 12.579 38.911 33.411 1497.3197 07:45:26.96M 2015-11-10T07:45:15.214Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.911 33.411 1497.3204 07:45:27.18M 2015-11-10T07:45:15.414Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.912 33.411 1497.3208 07:45:27.38M 2015-11-10T07:45:15.619Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.911 33.411 1497.3206 07:45:27.57M 2015-11-10T07:45:15.824Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.911 33.410 1497.3198 07:45:27.77M 2015-11-10T07:45:16.029Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.910 33.410 1497.3192 07:45:27.97M 2015-11-10T07:45:16.229Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.910 33.410 1497.3186 07:45:28.19M 2015-11-10T07:45:16.434Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.910 33.410 1497.3190 07:45:28.39M 2015-11-10T07:45:16.639Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.910 33.410 1497.3180 07:45:28.59M 2015-11-10T07:45:16.839Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.910 33.410 1497.3164 07:45:28.79M 2015-11-10T07:45:17.045Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.910 33.411 1497.3154 07:45:29.01M 2015-11-10T07:45:17.246Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.906 33.407 1497.3096 07:45:29.21M 2015-11-10T07:45:17.449Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.906 33.407 1497.3090 07:45:29.40M 2015-11-10T07:45:17.654Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.906 33.407 1497.3082 07:45:29.60M 2015-11-10T07:45:17.854Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.906 33.407 1497.3079 07:45:29.80M 2015-11-10T07:45:18.059Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.905 33.405 1497.3104 07:45:30.02M 2015-11-10T07:45:18.259Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.905 33.405 1497.3099 07:45:30.22M 2015-11-10T07:45:18.482Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.905 33.405 1497.3093 07:45:30.42M 2015-11-10T07:45:18.684Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.905 33.405 1497.3087 07:45:30.62M 2015-11-10T07:45:18.869Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.905 33.405 1497.3088 07:45:30.84M 2015-11-10T07:45:19.074Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.905 33.405 1497.3093 07:45:31.04M 2015-11-10T07:45:19.274Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.906 33.406 1497.3107 07:45:31.24M 2015-11-10T07:45:19.479Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.907 33.406 1497.3118 07:45:31.43M 2015-11-10T07:45:19.679Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.907 33.406 1497.3116 07:45:31.63M 2015-11-10T07:45:19.884Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.907 33.407 1497.3107 07:45:31.83M 2015-11-10T07:45:20.089Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.906 33.407 1497.3097 07:45:32.05M 2015-11-10T07:45:20.289Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.906 33.407 1497.3094 07:45:32.25M 2015-11-10T07:45:20.494Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.907 33.407 1497.3091 07:45:32.45M 2015-11-10T07:45:20.722Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.907 33.408 1497.3088 07:45:32.65M 2015-11-10T07:45:20.899Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.907 33.408 1497.3071 07:45:32.85M 2015-11-10T07:45:21.104Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.906 33.408 1497.3060 07:45:33.07M 2015-11-10T07:45:21.304Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.905 33.407 1497.3051 07:45:33.27M 2015-11-10T07:45:21.509Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.905 33.406 1497.3049 07:45:33.46M 2015-11-10T07:45:21.714Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.905 33.406 1497.3058 07:45:33.66M 2015-11-10T07:45:21.914Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.905 33.406 1497.3065 07:45:33.86M 2015-11-10T07:45:22.119Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.905 33.405 1497.3053 07:45:34.08M 2015-11-10T07:45:22.324Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.904 33.405 1497.3043 07:45:34.28M 2015-11-10T07:45:22.524Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.904 33.405 1497.3047 07:45:34.48M 2015-11-10T07:45:22.729Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.904 33.405 1497.3044 07:45:34.68M 2015-11-10T07:45:22.929Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.904 33.405 1497.3053 07:45:34.88M 2015-11-10T07:45:23.149Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.903 33.403 1497.3036 07:45:35.09M 2015-11-10T07:45:23.339Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.902 33.403 1497.3035 07:45:35.31M 2015-11-10T07:45:23.539Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.902 33.403 1497.3046 07:45:35.50M 2015-11-10T07:45:23.744Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.903 33.404 1497.3057 07:45:35.69M 2015-11-10T07:45:23.944Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.903 33.404 1497.3065 07:45:35.89M 2015-11-10T07:45:24.149Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.904 33.404 1497.3076 07:45:36.11M 2015-11-10T07:45:24.354Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.904 33.404 1497.3086 07:45:36.31M 2015-11-10T07:45:24.554Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.903 33.403 1497.3080 07:45:36.51M 2015-11-10T07:45:24.754Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.904 33.404 1497.3093 07:45:36.71M 2015-11-10T07:45:24.964Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.902 33.402 1497.3071 07:45:36.91M 2015-11-10T07:45:25.164Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.902 33.402 1497.3082 07:45:37.13M 2015-11-10T07:45:25.369Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.903 33.403 1497.3097 07:45:37.33M 2015-11-10T07:45:25.569Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.904 33.404 1497.3109 07:45:37.53M 2015-11-10T07:45:25.769Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.905 33.405 1497.3126 07:45:37.72M 2015-11-10T07:45:25.974Z|I-OCEAN7-304-XXXX| 26.35 12.579 38.906 33.406 1497.3134 07:45:37.92M 2015-11-10T07:45:26.179Z|I-OCEAN7-304-XXXX| 26.38 12.579 38.902 33.402 1497.3098 07:45:38.14M 2015-11-10T07:45:26.379Z|I-OCEAN7-304-XXXX| 26.39 12.579 38.902 33.402 1497.3110 07:45:38.34M 2015-11-10T07:45:26.584Z|I-OCEAN7-304-XXXX| 26.46 12.579 38.903 33.402 1497.3127 07:45:38.54M 2015-11-10T07:45:26.789Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.903 33.400 1497.3181 07:45:38.74M 2015-11-10T07:45:27.002Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.903 33.400 1497.3193 07:45:38.94M 2015-11-10T07:45:27.194Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.896 33.394 1497.3119 07:45:39.16M 2015-11-10T07:45:27.399Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.895 33.392 1497.3112 07:45:39.36M 2015-11-10T07:45:27.614Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.896 33.394 1497.3132 07:45:39.55M 2015-11-10T07:45:27.805Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.897 33.395 1497.3138 07:45:39.77M 2015-11-10T07:45:28.009Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.898 33.396 1497.3153 07:45:39.95M 2015-11-10T07:45:28.209Z|I-OCEAN7-304-XXXX| 26.51 12.582 38.900 33.397 1497.3160 07:45:40.17M 2015-11-10T07:45:28.409Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.901 33.398 1497.3168 07:45:40.37M 2015-11-10T07:45:28.614Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.901 33.399 1497.3168 07:45:40.57M 2015-11-10T07:45:28.819Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.902 33.400 1497.3173 07:45:40.77M 2015-11-10T07:45:29.019Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.903 33.401 1497.3165 07:45:40.97M 2015-11-10T07:45:29.224Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.903 33.401 1497.3153 07:45:41.19M 2015-11-10T07:45:29.442Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.899 33.398 1497.3098 07:45:41.39M 2015-11-10T07:45:29.630Z|I-OCEAN7-304-XXXX| 26.32 12.580 38.899 33.397 1497.3082 07:45:41.58M 2015-11-10T07:45:29.835Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.898 33.397 1497.3049 07:45:41.78M 2015-11-10T07:45:30.035Z|I-OCEAN7-304-XXXX| 26.24 12.579 38.897 33.396 1497.3030 07:45:42.00M 2015-11-10T07:45:30.240Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.897 33.397 1497.3015 07:45:42.20M 2015-11-10T07:45:30.440Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.897 33.397 1497.3007 07:45:42.40M 2015-11-10T07:45:30.645Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.897 33.397 1497.3000 07:45:42.60M 2015-11-10T07:45:30.845Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.897 33.396 1497.2999 07:45:42.80M 2015-11-10T07:45:31.055Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.897 33.397 1497.2992 07:45:43.02M 2015-11-10T07:45:31.255Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.898 33.398 1497.2990 07:45:43.22M 2015-11-10T07:45:31.460Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.898 33.398 1497.2980 07:45:43.42M 2015-11-10T07:45:31.660Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.899 33.399 1497.2977 07:45:43.62M 2015-11-10T07:45:31.865Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.898 33.399 1497.2963 07:45:43.81M 2015-11-10T07:45:32.085Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.898 33.399 1497.2955 07:45:44.03M 2015-11-10T07:45:32.270Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.897 33.399 1497.2946 07:45:44.25M 2015-11-10T07:45:32.475Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.897 33.398 1497.2941 07:45:44.43M 2015-11-10T07:45:32.675Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.901 33.402 1497.2991 07:45:44.63M 2015-11-10T07:45:32.880Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.901 33.402 1497.3003 07:45:44.83M 2015-11-10T07:45:33.080Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.901 33.403 1497.3004 07:45:45.05M 2015-11-10T07:45:33.285Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.901 33.403 1497.3002 07:45:45.24M 2015-11-10T07:45:33.490Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.912 33.413 1497.3130 07:45:45.45M 2015-11-10T07:45:33.690Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.906 33.408 1497.3069 07:45:45.64M 2015-11-10T07:45:33.895Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.906 33.408 1497.3070 07:45:45.84M 2015-11-10T07:45:34.095Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.906 33.407 1497.3082 07:45:46.06M 2015-11-10T07:45:34.300Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.907 33.408 1497.3090 07:45:46.26M 2015-11-10T07:45:34.505Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.906 33.407 1497.3098 07:45:46.46M 2015-11-10T07:45:34.705Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.906 33.407 1497.3096 07:45:46.66M 2015-11-10T07:45:34.910Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.912 33.412 1497.3171 07:45:46.86M 2015-11-10T07:45:35.115Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.912 33.412 1497.3182 07:45:47.08M 2015-11-10T07:45:35.315Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.913 33.413 1497.3196 07:45:47.28M 2015-11-10T07:45:35.515Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.914 33.414 1497.3202 07:45:47.48M 2015-11-10T07:45:35.720Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.913 33.413 1497.3186 07:45:47.67M 2015-11-10T07:45:35.925Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.912 33.412 1497.3167 07:45:47.87M 2015-11-10T07:45:36.130Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.912 33.412 1497.3169 07:45:48.09M 2015-11-10T07:45:36.330Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.912 33.412 1497.3176 07:45:48.29M 2015-11-10T07:45:36.550Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.911 33.411 1497.3159 07:45:48.49M 2015-11-10T07:45:36.735Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.910 33.410 1497.3134 07:45:48.71M 2015-11-10T07:45:36.940Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.908 33.409 1497.3108 07:45:48.89M 2015-11-10T07:45:37.145Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.906 33.408 1497.3080 07:45:49.11M 2015-11-10T07:45:37.350Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.905 33.406 1497.3063 07:45:49.31M 2015-11-10T07:45:37.550Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.904 33.405 1497.3054 07:45:49.50M 2015-11-10T07:45:37.750Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.903 33.404 1497.3038 07:45:49.70M 2015-11-10T07:45:37.955Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.902 33.404 1497.3024 07:45:49.90M 2015-11-10T07:45:38.160Z|I-OCEAN7-304-XXXX| 26.24 12.576 38.902 33.405 1497.3024 07:45:50.12M 2015-11-10T07:45:38.360Z|I-OCEAN7-304-XXXX| 26.24 12.576 38.902 33.404 1497.3013 07:45:50.32M 2015-11-10T07:45:38.565Z|I-OCEAN7-304-XXXX| 26.24 12.576 38.901 33.403 1497.3003 07:45:50.52M 2015-11-10T07:45:38.765Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.900 33.403 1497.3007 07:45:50.72M 2015-11-10T07:45:38.970Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.900 33.402 1497.3005 07:45:50.92M 2015-11-10T07:45:39.170Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.900 33.402 1497.3004 07:45:51.13M 2015-11-10T07:45:39.375Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.899 33.401 1497.2994 07:45:51.33M 2015-11-10T07:45:39.580Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.904 33.406 1497.3046 07:45:51.53M 2015-11-10T07:45:39.780Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.903 33.405 1497.3037 07:45:51.73M 2015-11-10T07:45:39.985Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.903 33.405 1497.3031 07:45:51.93M 2015-11-10T07:45:40.190Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.903 33.405 1497.3046 07:45:52.15M 2015-11-10T07:45:40.390Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.905 33.407 1497.3062 07:45:52.35M 2015-11-10T07:45:40.595Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.906 33.407 1497.3069 07:45:52.55M 2015-11-10T07:45:40.795Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.905 33.407 1497.3068 07:45:52.75M 2015-11-10T07:45:41.015Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.906 33.407 1497.3076 07:45:52.95M 2015-11-10T07:45:41.202Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.905 33.407 1497.3068 07:45:53.18M 2015-11-10T07:45:41.410Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.904 33.406 1497.3060 07:45:53.36M 2015-11-10T07:45:41.610Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.905 33.406 1497.3063 07:45:53.57M 2015-11-10T07:45:41.815Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.904 33.405 1497.3054 07:45:53.76M 2015-11-10T07:45:42.015Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.903 33.404 1497.3051 07:45:53.96M 2015-11-10T07:45:42.220Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.902 33.403 1497.3051 07:45:54.18M 2015-11-10T07:45:42.420Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.903 33.403 1497.3060 07:45:54.38M 2015-11-10T07:45:42.625Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.902 33.404 1497.3033 07:45:54.58M 2015-11-10T07:45:42.830Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.903 33.404 1497.3031 07:45:54.78M 2015-11-10T07:45:43.030Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.902 33.404 1497.3033 07:45:55.00M 2015-11-10T07:45:43.235Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.902 33.403 1497.3027 07:45:55.20M 2015-11-10T07:45:43.435Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.903 33.405 1497.3042 07:45:55.39M 2015-11-10T07:45:43.640Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.904 33.406 1497.3051 07:45:55.59M 2015-11-10T07:45:43.840Z|I-OCEAN7-304-XXXX| 26.27 12.576 38.904 33.406 1497.3049 07:45:55.79M 2015-11-10T07:45:44.045Z|I-OCEAN7-304-XXXX| 26.27 12.576 38.911 33.413 1497.3126 07:45:56.01M 2015-11-10T07:45:44.250Z|I-OCEAN7-304-XXXX| 26.31 12.577 38.911 33.413 1497.3145 07:45:56.21M 2015-11-10T07:45:44.450Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.912 33.413 1497.3147 07:45:56.41M 2015-11-10T07:45:44.655Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.912 33.413 1497.3156 07:45:56.61M 2015-11-10T07:45:44.860Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.912 33.413 1497.3165 07:45:56.81M 2015-11-10T07:45:45.060Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.912 33.412 1497.3180 07:45:57.03M 2015-11-10T07:45:45.265Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.911 33.411 1497.3179 07:45:57.22M 2015-11-10T07:45:45.485Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.907 33.407 1497.3134 07:45:57.42M 2015-11-10T07:45:45.670Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.906 33.406 1497.3121 07:45:57.64M 2015-11-10T07:45:45.870Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.907 33.407 1497.3142 07:45:57.82M 2015-11-10T07:45:46.075Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.902 33.402 1497.3092 07:45:58.04M 2015-11-10T07:45:46.280Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.902 33.401 1497.3083 07:45:58.24M 2015-11-10T07:45:46.485Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.901 33.400 1497.3083 07:45:58.44M 2015-11-10T07:45:46.685Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.901 33.400 1497.3080 07:45:58.64M 2015-11-10T07:45:46.890Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.901 33.400 1497.3085 07:45:58.84M 2015-11-10T07:45:47.090Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.898 33.397 1497.3047 07:45:59.06M 2015-11-10T07:45:47.295Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.898 33.397 1497.3042 07:45:59.25M 2015-11-10T07:45:47.495Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.898 33.397 1497.3038 07:45:59.45M 2015-11-10T07:45:47.700Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.899 33.398 1497.3048 07:45:59.65M 2015-11-10T07:45:47.900Z|I-OCEAN7-304-XXXX| 26.09 12.580 38.899 33.398 1497.3052 07:45:59.85M 2015-11-10T07:45:48.105Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.900 33.399 1497.3046 07:46:00.07M 2015-11-10T07:45:48.310Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.900 33.400 1497.3044 07:46:00.27M 2015-11-10T07:45:48.510Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.901 33.401 1497.3055 07:46:00.47M 2015-11-10T07:45:48.715Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.902 33.402 1497.3064 07:46:00.67M 2015-11-10T07:45:48.915Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.903 33.403 1497.3065 07:46:00.87M 2015-11-10T07:45:49.120Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.904 33.404 1497.3076 07:46:01.09M 2015-11-10T07:45:49.325Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.899 33.399 1497.3021 07:46:01.29M 2015-11-10T07:45:49.525Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.899 33.399 1497.3010 07:46:01.48M 2015-11-10T07:45:49.730Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.899 33.400 1497.3016 07:46:01.68M 2015-11-10T07:45:49.950Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.899 33.400 1497.3004 07:46:01.88M 2015-11-10T07:45:50.135Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.898 33.400 1497.3000 07:46:02.12M 2015-11-10T07:45:50.340Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.899 33.400 1497.3010 07:46:02.30M 2015-11-10T07:45:50.546Z|I-OCEAN7-304-XXXX| 26.32 12.577 38.900 33.401 1497.3024 07:46:02.50M 2015-11-10T07:45:50.740Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.900 33.402 1497.3029 07:46:02.70M 2015-11-10T07:45:50.950Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.900 33.402 1497.3025 07:46:02.89M 2015-11-10T07:45:51.150Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.902 33.404 1497.3054 07:46:03.12M 2015-11-10T07:45:51.350Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.902 33.404 1497.3057 07:46:03.31M 2015-11-10T07:45:51.560Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.902 33.404 1497.3057 07:46:03.51M 2015-11-10T07:45:51.760Z|I-OCEAN7-304-XXXX| 26.37 12.577 38.907 33.408 1497.3105 07:46:03.71M 2015-11-10T07:45:51.965Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.907 33.408 1497.3109 07:46:03.91M 2015-11-10T07:45:52.170Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.907 33.408 1497.3110 07:46:04.13M 2015-11-10T07:45:52.371Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.907 33.408 1497.3112 07:46:04.33M 2015-11-10T07:45:52.570Z|I-OCEAN7-304-XXXX| 26.40 12.577 38.907 33.408 1497.3109 07:46:04.53M 2015-11-10T07:45:52.776Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.908 33.409 1497.3112 07:46:04.73M 2015-11-10T07:45:52.976Z|I-OCEAN7-304-XXXX| 26.32 12.577 38.905 33.407 1497.3082 07:46:04.93M 2015-11-10T07:45:53.181Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.905 33.407 1497.3071 07:46:05.14M 2015-11-10T07:45:53.386Z|I-OCEAN7-304-XXXX| 26.30 12.576 38.904 33.406 1497.3055 07:46:05.35M 2015-11-10T07:45:53.585Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.906 33.408 1497.3068 07:46:05.54M 2015-11-10T07:45:53.791Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.907 33.409 1497.3076 07:46:05.74M 2015-11-10T07:45:53.996Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.906 33.408 1497.3074 07:46:05.94M 2015-11-10T07:45:54.196Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.906 33.408 1497.3073 07:46:06.16M 2015-11-10T07:45:54.416Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.906 33.408 1497.3062 07:46:06.36M 2015-11-10T07:45:54.606Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.905 33.407 1497.3048 07:46:06.57M 2015-11-10T07:45:54.806Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.905 33.407 1497.3038 07:46:06.76M 2015-11-10T07:45:55.006Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.905 33.408 1497.3035 07:46:06.95M 2015-11-10T07:45:55.216Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.905 33.408 1497.3033 07:46:07.17M 2015-11-10T07:45:55.416Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.900 33.402 1497.2968 07:46:07.38M 2015-11-10T07:45:55.616Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.900 33.402 1497.2969 07:46:07.57M 2015-11-10T07:45:55.821Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.899 33.401 1497.2957 07:46:07.77M 2015-11-10T07:45:56.026Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.898 33.401 1497.2953 07:46:07.97M 2015-11-10T07:45:56.226Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.898 33.400 1497.2959 07:46:08.19M 2015-11-10T07:45:56.426Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.897 33.399 1497.2960 07:46:08.39M 2015-11-10T07:45:56.631Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.896 33.398 1497.2955 07:46:08.59M 2015-11-10T07:45:56.836Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.895 33.397 1497.2964 07:46:08.79M 2015-11-10T07:45:57.036Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.896 33.398 1497.2971 07:46:09.01M 2015-11-10T07:45:57.241Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.897 33.399 1497.2987 07:46:09.20M 2015-11-10T07:45:57.446Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.898 33.399 1497.2994 07:46:09.40M 2015-11-10T07:45:57.651Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.899 33.400 1497.3010 07:46:09.60M 2015-11-10T07:45:57.851Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.899 33.400 1497.3020 07:46:09.80M 2015-11-10T07:45:58.051Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.899 33.399 1497.3029 07:46:10.02M 2015-11-10T07:45:58.256Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.898 33.399 1497.3021 07:46:10.22M 2015-11-10T07:45:58.461Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.898 33.398 1497.3014 07:46:10.42M 2015-11-10T07:45:58.666Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.896 33.397 1497.2997 07:46:10.62M 2015-11-10T07:45:58.881Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.895 33.396 1497.2981 07:46:10.82M 2015-11-10T07:45:59.071Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.894 33.395 1497.2970 07:46:11.05M 2015-11-10T07:45:59.276Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.893 33.395 1497.2947 07:46:11.24M 2015-11-10T07:45:59.476Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.900 33.401 1497.3026 07:46:11.44M 2015-11-10T07:45:59.676Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.901 33.402 1497.3038 07:46:11.63M 2015-11-10T07:45:59.882Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.900 33.402 1497.3019 07:46:11.83M