2015-11-10T07:44:00.096Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.893 33.395 1497.2933 07:44:12.06M 2015-11-10T07:44:00.296Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.904 33.405 1497.3054 07:44:12.25M 2015-11-10T07:44:00.501Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.906 33.407 1497.3071 07:44:12.45M 2015-11-10T07:44:00.701Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.919 33.420 1497.3210 07:44:12.65M 2015-11-10T07:44:00.906Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.915 33.416 1497.3158 07:44:12.85M 2015-11-10T07:44:01.106Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.914 33.415 1497.3135 07:44:13.07M 2015-11-10T07:44:01.311Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.913 33.414 1497.3126 07:44:13.27M 2015-11-10T07:44:01.516Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.912 33.413 1497.3124 07:44:13.47M 2015-11-10T07:44:01.716Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.912 33.413 1497.3118 07:44:13.67M 2015-11-10T07:44:01.921Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.911 33.412 1497.3113 07:44:13.87M 2015-11-10T07:44:02.126Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.911 33.412 1497.3112 07:44:14.08M 2015-11-10T07:44:02.326Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.910 33.411 1497.3108 07:44:14.28M 2015-11-10T07:44:02.531Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.911 33.412 1497.3107 07:44:14.48M 2015-11-10T07:44:02.751Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.912 33.413 1497.3107 07:44:14.68M 2015-11-10T07:44:02.936Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.913 33.414 1497.3118 07:44:14.90M 2015-11-10T07:44:03.141Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.913 33.415 1497.3134 07:44:15.10M 2015-11-10T07:44:03.346Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.914 33.415 1497.3147 07:44:15.30M 2015-11-10T07:44:03.546Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.915 33.416 1497.3158 07:44:15.50M 2015-11-10T07:44:03.746Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.916 33.417 1497.3175 07:44:15.70M 2015-11-10T07:44:03.951Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.916 33.417 1497.3190 07:44:15.90M 2015-11-10T07:44:04.151Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.911 33.412 1497.3137 07:44:16.11M 2015-11-10T07:44:04.356Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.910 33.411 1497.3138 07:44:16.31M 2015-11-10T07:44:04.561Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.910 33.411 1497.3138 07:44:16.51M 2015-11-10T07:44:04.802Z|I-OCEAN7-304-XXXX| 26.37 12.577 38.910 33.412 1497.3148 07:44:16.71M 2015-11-10T07:44:04.966Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.910 33.411 1497.3143 07:44:16.91M 2015-11-10T07:44:05.171Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.910 33.411 1497.3140 07:44:17.13M 2015-11-10T07:44:05.371Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.910 33.411 1497.3146 07:44:17.33M 2015-11-10T07:44:05.576Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.912 33.413 1497.3173 07:44:17.53M 2015-11-10T07:44:05.781Z|I-OCEAN7-304-XXXX| 26.44 12.577 38.912 33.413 1497.3187 07:44:17.73M 2015-11-10T07:44:05.981Z|I-OCEAN7-304-XXXX| 26.44 12.577 38.912 33.413 1497.3191 07:44:17.93M 2015-11-10T07:44:06.188Z|I-OCEAN7-304-XXXX| 26.45 12.577 38.912 33.413 1497.3184 07:44:18.14M 2015-11-10T07:44:06.386Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.911 33.413 1497.3171 07:44:18.34M 2015-11-10T07:44:06.591Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.911 33.412 1497.3158 07:44:18.54M 2015-11-10T07:44:06.791Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.910 33.411 1497.3142 07:44:18.74M 2015-11-10T07:44:06.996Z|I-OCEAN7-304-XXXX| 26.42 12.577 38.909 33.411 1497.3136 07:44:18.94M 2015-11-10T07:44:07.216Z|I-OCEAN7-304-XXXX| 26.43 12.576 38.909 33.411 1497.3129 07:44:19.16M 2015-11-10T07:44:07.401Z|I-OCEAN7-304-XXXX| 26.39 12.576 38.909 33.411 1497.3120 07:44:19.38M 2015-11-10T07:44:07.606Z|I-OCEAN7-304-XXXX| 26.36 12.576 38.903 33.406 1497.3043 07:44:19.56M 2015-11-10T07:44:07.811Z|I-OCEAN7-304-XXXX| 26.39 12.576 38.906 33.408 1497.3069 07:44:19.76M 2015-11-10T07:44:08.011Z|I-OCEAN7-304-XXXX| 26.38 12.576 38.906 33.409 1497.3069 07:44:19.96M 2015-11-10T07:44:08.216Z|I-OCEAN7-304-XXXX| 26.35 12.575 38.906 33.409 1497.3063 07:44:20.17M 2015-11-10T07:44:08.442Z|I-OCEAN7-304-XXXX| 26.32 12.575 38.907 33.410 1497.3059 07:44:20.37M 2015-11-10T07:44:08.621Z|I-OCEAN7-304-XXXX| 26.29 12.575 38.908 33.411 1497.3064 07:44:20.57M 2015-11-10T07:44:08.826Z|I-OCEAN7-304-XXXX| 26.29 12.575 38.909 33.412 1497.3074 07:44:20.77M 2015-11-10T07:44:09.026Z|I-OCEAN7-304-XXXX| 26.22 12.575 38.910 33.413 1497.3075 07:44:20.97M 2015-11-10T07:44:09.231Z|I-OCEAN7-304-XXXX| 26.22 12.575 38.911 33.414 1497.3092 07:44:21.19M 2015-11-10T07:44:09.436Z|I-OCEAN7-304-XXXX| 26.23 12.575 38.911 33.413 1497.3093 07:44:21.39M 2015-11-10T07:44:09.636Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.911 33.413 1497.3093 07:44:21.59M 2015-11-10T07:44:09.841Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.911 33.413 1497.3087 07:44:21.78M 2015-11-10T07:44:10.041Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.911 33.413 1497.3092 07:44:22.01M 2015-11-10T07:44:10.246Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.910 33.413 1497.3075 07:44:22.20M 2015-11-10T07:44:10.451Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.909 33.412 1497.3062 07:44:22.40M 2015-11-10T07:44:10.651Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.908 33.410 1497.3059 07:44:22.60M 2015-11-10T07:44:10.856Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.907 33.410 1497.3059 07:44:22.80M 2015-11-10T07:44:11.056Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.909 33.412 1497.3096 07:44:23.02M 2015-11-10T07:44:11.261Z|I-OCEAN7-304-XXXX| 26.30 12.576 38.910 33.412 1497.3108 07:44:23.22M 2015-11-10T07:44:11.461Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.910 33.412 1497.3102 07:44:23.42M 2015-11-10T07:44:11.681Z|I-OCEAN7-304-XXXX| 26.32 12.576 38.910 33.412 1497.3113 07:44:23.62M 2015-11-10T07:44:11.866Z|I-OCEAN7-304-XXXX| 26.32 12.576 38.911 33.413 1497.3114 07:44:23.83M 2015-11-10T07:44:12.071Z|I-OCEAN7-304-XXXX| 26.32 12.575 38.912 33.414 1497.3116 07:44:24.03M 2015-11-10T07:44:12.276Z|I-OCEAN7-304-XXXX| 26.36 12.575 38.912 33.415 1497.3123 07:44:24.23M 2015-11-10T07:44:12.481Z|I-OCEAN7-304-XXXX| 26.36 12.575 38.912 33.415 1497.3127 07:44:24.43M 2015-11-10T07:44:12.681Z|I-OCEAN7-304-XXXX| 26.34 12.575 38.912 33.415 1497.3121 07:44:24.63M 2015-11-10T07:44:12.886Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.912 33.415 1497.3120 07:44:24.83M 2015-11-10T07:44:13.086Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.912 33.415 1497.3120 07:44:25.05M 2015-11-10T07:44:13.291Z|I-OCEAN7-304-XXXX| 26.35 12.575 38.911 33.414 1497.3112 07:44:25.25M 2015-11-10T07:44:13.496Z|I-OCEAN7-304-XXXX| 26.34 12.575 38.911 33.414 1497.3105 07:44:25.45M 2015-11-10T07:44:13.696Z|I-OCEAN7-304-XXXX| 26.38 12.575 38.911 33.413 1497.3108 07:44:25.65M 2015-11-10T07:44:13.901Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.910 33.413 1497.3101 07:44:25.84M 2015-11-10T07:44:14.101Z|I-OCEAN7-304-XXXX| 26.33 12.575 38.914 33.417 1497.3142 07:44:26.06M 2015-11-10T07:44:14.306Z|I-OCEAN7-304-XXXX| 26.32 12.575 38.913 33.416 1497.3120 07:44:26.26M 2015-11-10T07:44:14.511Z|I-OCEAN7-304-XXXX| 26.29 12.575 38.912 33.416 1497.3108 07:44:26.46M 2015-11-10T07:44:14.711Z|I-OCEAN7-304-XXXX| 26.27 12.575 38.912 33.415 1497.3103 07:44:26.66M 2015-11-10T07:44:14.916Z|I-OCEAN7-304-XXXX| 26.26 12.575 38.911 33.414 1497.3093 07:44:26.86M 2015-11-10T07:44:15.121Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.910 33.413 1497.3079 07:44:27.08M 2015-11-10T07:44:15.321Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.909 33.411 1497.3063 07:44:27.28M 2015-11-10T07:44:15.521Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.908 33.410 1497.3059 07:44:27.48M 2015-11-10T07:44:15.726Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.915 33.417 1497.3134 07:44:27.67M 2015-11-10T07:44:15.926Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.915 33.417 1497.3151 07:44:27.88M 2015-11-10T07:44:16.152Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.915 33.417 1497.3156 07:44:28.09M 2015-11-10T07:44:16.336Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.916 33.417 1497.3163 07:44:28.31M 2015-11-10T07:44:16.542Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.916 33.418 1497.3177 07:44:28.49M 2015-11-10T07:44:16.742Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.917 33.418 1497.3187 07:44:28.69M 2015-11-10T07:44:16.946Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.918 33.419 1497.3206 07:44:28.89M 2015-11-10T07:44:17.146Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.919 33.420 1497.3221 07:44:29.11M 2015-11-10T07:44:17.351Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.918 33.419 1497.3228 07:44:29.31M 2015-11-10T07:44:17.556Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.918 33.418 1497.3231 07:44:29.51M 2015-11-10T07:44:17.756Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.917 33.417 1497.3226 07:44:29.71M 2015-11-10T07:44:17.962Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.916 33.417 1497.3225 07:44:29.90M 2015-11-10T07:44:18.162Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.916 33.416 1497.3220 07:44:30.12M 2015-11-10T07:44:18.367Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.915 33.415 1497.3204 07:44:30.32M 2015-11-10T07:44:18.571Z|I-OCEAN7-304-XXXX| 26.32 12.577 38.914 33.415 1497.3193 07:44:30.52M 2015-11-10T07:44:18.771Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.914 33.414 1497.3196 07:44:30.72M 2015-11-10T07:44:18.976Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.913 33.414 1497.3182 07:44:30.92M 2015-11-10T07:44:19.176Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.913 33.414 1497.3168 07:44:31.14M 2015-11-10T07:44:19.382Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.912 33.414 1497.3158 07:44:31.34M 2015-11-10T07:44:19.581Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.911 33.413 1497.3141 07:44:31.54M 2015-11-10T07:44:19.787Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.911 33.412 1497.3132 07:44:31.73M 2015-11-10T07:44:19.991Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.911 33.412 1497.3127 07:44:31.93M 2015-11-10T07:44:20.192Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.911 33.412 1497.3123 07:44:32.16M 2015-11-10T07:44:20.397Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.910 33.412 1497.3110 07:44:32.35M 2015-11-10T07:44:20.617Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.909 33.412 1497.3094 07:44:32.55M 2015-11-10T07:44:20.807Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.909 33.411 1497.3082 07:44:32.77M 2015-11-10T07:44:21.007Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.913 33.415 1497.3127 07:44:32.95M 2015-11-10T07:44:21.207Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.914 33.416 1497.3137 07:44:33.17M 2015-11-10T07:44:21.412Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.914 33.416 1497.3143 07:44:33.37M 2015-11-10T07:44:21.617Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.914 33.416 1497.3143 07:44:33.57M 2015-11-10T07:44:21.817Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.914 33.415 1497.3137 07:44:33.77M 2015-11-10T07:44:22.022Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.914 33.415 1497.3148 07:44:33.97M 2015-11-10T07:44:22.227Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.914 33.416 1497.3158 07:44:34.18M 2015-11-10T07:44:22.427Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.915 33.416 1497.3167 07:44:34.38M 2015-11-10T07:44:22.632Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.914 33.415 1497.3162 07:44:34.58M 2015-11-10T07:44:22.832Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.913 33.414 1497.3162 07:44:34.78M 2015-11-10T07:44:23.037Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.912 33.413 1497.3157 07:44:35.00M 2015-11-10T07:44:23.237Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.911 33.412 1497.3157 07:44:35.20M 2015-11-10T07:44:23.442Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.910 33.411 1497.3159 07:44:35.40M 2015-11-10T07:44:23.647Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.909 33.410 1497.3151 07:44:35.60M 2015-11-10T07:44:23.847Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.909 33.409 1497.3149 07:44:35.80M 2015-11-10T07:44:24.052Z|I-OCEAN7-304-XXXX| 26.34 12.578 38.908 33.409 1497.3141 07:44:36.01M 2015-11-10T07:44:24.282Z|I-OCEAN7-304-XXXX| 26.38 12.578 38.908 33.409 1497.3138 07:44:36.21M 2015-11-10T07:44:24.457Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.904 33.405 1497.3081 07:44:36.41M 2015-11-10T07:44:24.662Z|I-OCEAN7-304-XXXX| 26.43 12.577 38.903 33.405 1497.3076 07:44:36.61M 2015-11-10T07:44:24.862Z|I-OCEAN7-304-XXXX| 26.47 12.577 38.903 33.404 1497.3077 07:44:36.81M 2015-11-10T07:44:25.087Z|I-OCEAN7-304-XXXX| 26.50 12.577 38.902 33.404 1497.3074 07:44:37.03M 2015-11-10T07:44:25.272Z|I-OCEAN7-304-XXXX| 26.49 12.577 38.902 33.404 1497.3070 07:44:37.25M 2015-11-10T07:44:25.472Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.901 33.403 1497.3058 07:44:37.43M 2015-11-10T07:44:25.677Z|I-OCEAN7-304-XXXX| 26.47 12.577 38.903 33.405 1497.3085 07:44:37.63M 2015-11-10T07:44:25.882Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.904 33.405 1497.3087 07:44:37.83M 2015-11-10T07:44:26.082Z|I-OCEAN7-304-XXXX| 26.39 12.578 38.907 33.408 1497.3126 07:44:38.05M 2015-11-10T07:44:26.282Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.906 33.407 1497.3119 07:44:38.24M 2015-11-10T07:44:26.487Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.906 33.407 1497.3119 07:44:38.44M 2015-11-10T07:44:26.692Z|I-OCEAN7-304-XXXX| 26.29 12.575 38.906 33.409 1497.3047 07:44:38.64M 2015-11-10T07:44:26.897Z|I-OCEAN7-304-XXXX| 26.29 12.575 38.911 33.415 1497.3091 07:44:38.84M 2015-11-10T07:44:27.097Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.911 33.415 1497.3074 07:44:39.06M 2015-11-10T07:44:27.297Z|I-OCEAN7-304-XXXX| 26.17 12.575 38.911 33.414 1497.3060 07:44:39.26M 2015-11-10T07:44:27.522Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.909 33.413 1497.3043 07:44:39.46M 2015-11-10T07:44:27.707Z|I-OCEAN7-304-XXXX| 26.11 12.574 38.909 33.412 1497.3022 07:44:39.66M 2015-11-10T07:44:27.907Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.908 33.412 1497.3013 07:44:39.86M 2015-11-10T07:44:28.112Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.908 33.412 1497.3004 07:44:40.07M 2015-11-10T07:44:28.317Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.906 33.410 1497.2980 07:44:40.27M 2015-11-10T07:44:28.517Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.906 33.409 1497.2980 07:44:40.47M 2015-11-10T07:44:28.722Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.906 33.408 1497.2996 07:44:40.67M 2015-11-10T07:44:28.927Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.906 33.408 1497.3009 07:44:40.87M 2015-11-10T07:44:29.127Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.906 33.408 1497.3007 07:44:41.09M 2015-11-10T07:44:29.332Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.906 33.407 1497.3014 07:44:41.29M 2015-11-10T07:44:29.547Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.906 33.407 1497.3013 07:44:41.49M 2015-11-10T07:44:29.737Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.905 33.407 1497.3009 07:44:41.70M 2015-11-10T07:44:29.937Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.905 33.407 1497.3018 07:44:41.89M 2015-11-10T07:44:30.142Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.905 33.407 1497.3018 07:44:42.10M 2015-11-10T07:44:30.342Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.906 33.408 1497.3024 07:44:42.30M 2015-11-10T07:44:30.547Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.906 33.408 1497.3033 07:44:42.50M 2015-11-10T07:44:30.752Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.906 33.408 1497.3059 07:44:42.70M 2015-11-10T07:44:30.952Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.907 33.408 1497.3069 07:44:42.90M 2015-11-10T07:44:31.162Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.906 33.407 1497.3079 07:44:43.12M 2015-11-10T07:44:31.362Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.908 33.409 1497.3121 07:44:43.32M 2015-11-10T07:44:31.567Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.909 33.410 1497.3141 07:44:43.51M 2015-11-10T07:44:31.767Z|I-OCEAN7-304-XXXX| 26.34 12.578 38.908 33.408 1497.3137 07:44:43.72M 2015-11-10T07:44:31.967Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.908 33.408 1497.3156 07:44:43.91M 2015-11-10T07:44:32.172Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.908 33.408 1497.3159 07:44:44.13M 2015-11-10T07:44:32.377Z|I-OCEAN7-304-XXXX| 26.44 12.578 38.909 33.409 1497.3168 07:44:44.33M 2015-11-10T07:44:32.577Z|I-OCEAN7-304-XXXX| 26.52 12.578 38.906 33.406 1497.3148 07:44:44.53M 2015-11-10T07:44:32.782Z|I-OCEAN7-304-XXXX| 26.51 12.578 38.907 33.407 1497.3154 07:44:44.73M 2015-11-10T07:44:32.982Z|I-OCEAN7-304-XXXX| 26.51 12.578 38.907 33.408 1497.3165 07:44:44.93M 2015-11-10T07:44:33.187Z|I-OCEAN7-304-XXXX| 26.51 12.578 38.907 33.407 1497.3167 07:44:45.15M 2015-11-10T07:44:33.392Z|I-OCEAN7-304-XXXX| 26.51 12.578 38.907 33.407 1497.3165 07:44:45.35M 2015-11-10T07:44:33.592Z|I-OCEAN7-304-XXXX| 26.51 12.578 38.907 33.407 1497.3158 07:44:45.55M 2015-11-10T07:44:33.797Z|I-OCEAN7-304-XXXX| 26.50 12.578 38.907 33.407 1497.3148 07:44:45.74M 2015-11-10T07:44:34.017Z|I-OCEAN7-304-XXXX| 26.47 12.577 38.906 33.407 1497.3127 07:44:45.95M 2015-11-10T07:44:34.202Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.907 33.408 1497.3126 07:44:46.18M 2015-11-10T07:44:34.407Z|I-OCEAN7-304-XXXX| 26.49 12.577 38.908 33.409 1497.3136 07:44:46.36M 2015-11-10T07:44:34.607Z|I-OCEAN7-304-XXXX| 26.45 12.577 38.909 33.410 1497.3138 07:44:46.56M 2015-11-10T07:44:34.812Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.909 33.411 1497.3140 07:44:46.76M 2015-11-10T07:44:35.017Z|I-OCEAN7-304-XXXX| 26.44 12.577 38.909 33.411 1497.3135 07:44:46.96M 2015-11-10T07:44:35.217Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.904 33.406 1497.3071 07:44:47.18M 2015-11-10T07:44:35.422Z|I-OCEAN7-304-XXXX| 26.39 12.576 38.905 33.407 1497.3073 07:44:47.38M 2015-11-10T07:44:35.622Z|I-OCEAN7-304-XXXX| 26.36 12.576 38.906 33.408 1497.3080 07:44:47.58M 2015-11-10T07:44:35.827Z|I-OCEAN7-304-XXXX| 26.31 12.576 38.907 33.409 1497.3079 07:44:47.77M 2015-11-10T07:44:36.032Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.907 33.409 1497.3068 07:44:48.98M 2015-11-10T07:44:36.237Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.907 33.410 1497.3065 07:44:48.19M 2015-11-10T07:44:36.432Z|I-OCEAN7-304-XXXX| 26.24 12.576 38.908 33.411 1497.3077 07:44:48.39M 2015-11-10T07:44:36.637Z|I-OCEAN7-304-XXXX| 26.24 12.576 38.909 33.411 1497.3093 07:44:48.59M 2015-11-10T07:44:36.844Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.910 33.413 1497.3104 07:44:48.79M 2015-11-10T07:44:37.047Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.918 33.420 1497.3198 07:44:49.01M 2015-11-10T07:44:37.247Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.916 33.418 1497.3164 07:44:49.21M 2015-11-10T07:44:37.452Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.914 33.416 1497.3142 07:44:49.40M 2015-11-10T07:44:37.657Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.913 33.415 1497.3123 07:44:49.61M 2015-11-10T07:44:37.857Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.913 33.415 1497.3121 07:44:49.81M 2015-11-10T07:44:38.057Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.913 33.415 1497.3129 07:44:50.02M 2015-11-10T07:44:38.262Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.913 33.415 1497.3125 07:44:50.22M 2015-11-10T07:44:38.483Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.912 33.414 1497.3116 07:44:50.42M 2015-11-10T07:44:38.667Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.912 33.413 1497.3115 07:44:50.64M 2015-11-10T07:44:38.872Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.912 33.413 1497.3113 07:44:50.82M 2015-11-10T07:44:39.077Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.912 33.413 1497.3126 07:44:51.04M 2015-11-10T07:44:39.277Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.912 33.413 1497.3121 07:44:51.24M 2015-11-10T07:44:39.483Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.908 33.409 1497.3082 07:44:51.44M 2015-11-10T07:44:39.687Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.907 33.408 1497.3083 07:44:51.63M 2015-11-10T07:44:39.887Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.907 33.407 1497.3082 07:44:51.84M 2015-11-10T07:44:40.092Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.906 33.406 1497.3093 07:44:52.05M 2015-11-10T07:44:40.292Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.906 33.405 1497.3092 07:44:52.25M 2015-11-10T07:44:40.497Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.905 33.405 1497.3092 07:44:52.45M 2015-11-10T07:44:40.697Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.905 33.404 1497.3091 07:44:52.65M 2015-11-10T07:44:40.902Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.904 33.404 1497.3082 07:44:52.85M 2015-11-10T07:44:41.107Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.904 33.404 1497.3086 07:44:53.07M 2015-11-10T07:44:41.312Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.905 33.405 1497.3092 07:44:53.27M 2015-11-10T07:44:41.512Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.906 33.406 1497.3101 07:44:53.47M 2015-11-10T07:44:41.717Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.906 33.406 1497.3104 07:44:53.67M 2015-11-10T07:44:41.917Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.911 33.411 1497.3167 07:44:53.87M 2015-11-10T07:44:42.122Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.912 33.412 1497.3174 07:44:54.08M 2015-11-10T07:44:42.327Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.913 33.413 1497.3180 07:44:54.28M 2015-11-10T07:44:42.528Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.912 33.413 1497.3162 07:44:54.48M 2015-11-10T07:44:42.733Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.911 33.412 1497.3146 07:44:54.68M 2015-11-10T07:44:42.948Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.910 33.411 1497.3132 07:44:54.88M 2015-11-10T07:44:43.138Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.909 33.410 1497.3108 07:44:55.11M 2015-11-10T07:44:43.338Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.908 33.410 1497.3098 07:44:55.30M 2015-11-10T07:44:43.543Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.907 33.408 1497.3082 07:44:55.50M 2015-11-10T07:44:43.748Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.905 33.407 1497.3073 07:44:55.70M 2015-11-10T07:44:43.948Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.904 33.405 1497.3068 07:44:55.89M 2015-11-10T07:44:44.153Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.903 33.405 1497.3065 07:44:56.11M 2015-11-10T07:44:44.353Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.903 33.405 1497.3064 07:44:56.31M 2015-11-10T07:44:44.558Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.902 33.404 1497.3062 07:44:56.51M 2015-11-10T07:44:44.758Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.902 33.403 1497.3057 07:44:56.71M 2015-11-10T07:44:44.963Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.901 33.402 1497.3053 07:44:56.91M 2015-11-10T07:44:45.168Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.903 33.404 1497.3093 07:44:57.13M 2015-11-10T07:44:45.368Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.903 33.404 1497.3085 07:44:57.33M 2015-11-10T07:44:45.573Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.909 33.409 1497.3152 07:44:57.53M 2015-11-10T07:44:45.773Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.909 33.410 1497.3170 07:44:57.73M 2015-11-10T07:44:45.978Z|I-OCEAN7-304-XXXX| 26.39 12.578 38.910 33.410 1497.3173 07:44:57.92M 2015-11-10T07:44:46.178Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.910 33.410 1497.3184 07:44:58.14M 2015-11-10T07:44:46.383Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.910 33.410 1497.3182 07:44:58.34M 2015-11-10T07:44:46.588Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.910 33.410 1497.3175 07:44:58.54M 2015-11-10T07:44:46.793Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.909 33.410 1497.3169 07:44:58.74M 2015-11-10T07:44:46.993Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.909 33.410 1497.3174 07:44:58.94M 2015-11-10T07:44:47.198Z|I-OCEAN7-304-XXXX| 26.38 12.578 38.909 33.409 1497.3163 07:44:59.16M 2015-11-10T07:44:47.418Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.909 33.409 1497.3152 07:44:59.36M 2015-11-10T07:44:47.603Z|I-OCEAN7-304-XXXX| 26.38 12.578 38.908 33.409 1497.3143 07:44:59.57M 2015-11-10T07:44:47.808Z|I-OCEAN7-304-XXXX| 26.38 12.578 38.908 33.409 1497.3136 07:44:59.76M 2015-11-10T07:44:48.008Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.908 33.408 1497.3121 07:44:59.96M 2015-11-10T07:44:48.213Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.908 33.408 1497.3123 07:45:00.17M 2015-11-10T07:44:48.413Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.907 33.408 1497.3129 07:45:00.37M 2015-11-10T07:44:48.618Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.907 33.407 1497.3125 07:45:00.57M 2015-11-10T07:44:48.818Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.906 33.406 1497.3113 07:45:00.77M 2015-11-10T07:44:49.023Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.898 33.399 1497.3024 07:45:00.97M 2015-11-10T07:44:49.228Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.898 33.399 1497.3016 07:45:01.19M 2015-11-10T07:44:49.428Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.897 33.398 1497.2999 07:45:01.39M 2015-11-10T07:44:49.633Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.897 33.399 1497.2998 07:45:01.58M 2015-11-10T07:44:49.833Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.897 33.398 1497.2994 07:45:01.78M 2015-11-10T07:44:50.038Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.897 33.398 1497.2992 07:45:02.00M 2015-11-10T07:44:50.245Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.898 33.399 1497.3005 07:45:02.20M 2015-11-10T07:44:50.448Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.899 33.400 1497.3016 07:45:02.40M 2015-11-10T07:44:50.648Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.905 33.406 1497.3088 07:45:02.60M 2015-11-10T07:44:50.848Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.906 33.406 1497.3096 07:45:02.80M 2015-11-10T07:44:51.053Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.906 33.406 1497.3091 07:45:03.02M 2015-11-10T07:44:51.258Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.905 33.406 1497.3081 07:45:03.22M 2015-11-10T07:44:51.463Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.906 33.407 1497.3081 07:45:03.42M 2015-11-10T07:44:51.663Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.905 33.406 1497.3070 07:45:03.62M 2015-11-10T07:44:51.883Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.904 33.406 1497.3058 07:45:03.81M 2015-11-10T07:44:52.068Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.904 33.405 1497.3047 07:45:04.05M 2015-11-10T07:44:52.273Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.904 33.406 1497.3047 07:45:04.23M 2015-11-10T07:44:52.473Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.904 33.406 1497.3048 07:45:04.43M 2015-11-10T07:44:52.678Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.905 33.406 1497.3054 07:45:04.63M 2015-11-10T07:44:52.878Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.905 33.407 1497.3049 07:45:04.83M 2015-11-10T07:44:53.083Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.906 33.408 1497.3059 07:45:05.05M 2015-11-10T07:44:53.288Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.907 33.408 1497.3070 07:45:05.25M 2015-11-10T07:44:53.488Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.907 33.409 1497.3068 07:45:05.45M 2015-11-10T07:44:53.693Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.907 33.408 1497.3069 07:45:05.64M 2015-11-10T07:44:53.898Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.906 33.408 1497.3058 07:45:05.84M 2015-11-10T07:44:54.098Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.906 33.405 1497.3118 07:45:06.06M 2015-11-10T07:44:54.303Z|I-OCEAN7-304-XXXX| 26.17 12.580 38.904 33.404 1497.3110 07:45:06.26M 2015-11-10T07:44:54.503Z|I-OCEAN7-304-XXXX| 26.17 12.580 38.909 33.408 1497.3170 07:45:06.46M 2015-11-10T07:44:54.708Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.910 33.408 1497.3169 07:45:06.66M 2015-11-10T07:44:54.913Z|I-OCEAN7-304-XXXX| 26.15 12.580 38.910 33.409 1497.3171 07:45:06.86M 2015-11-10T07:44:55.113Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.910 33.409 1497.3163 07:45:07.08M 2015-11-10T07:44:55.318Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.910 33.409 1497.3168 07:45:07.28M 2015-11-10T07:44:55.524Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.910 33.409 1497.3174 07:45:07.48M 2015-11-10T07:44:55.724Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.911 33.410 1497.3173 07:45:07.68M 2015-11-10T07:44:55.928Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.911 33.411 1497.3159 07:45:07.88M 2015-11-10T07:44:56.133Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.910 33.410 1497.3146 07:45:08.09M 2015-11-10T07:44:56.353Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.910 33.411 1497.3140 07:45:08.29M 2015-11-10T07:44:56.538Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.910 33.411 1497.3126 07:45:08.51M 2015-11-10T07:44:56.738Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.910 33.411 1497.3115 07:45:08.69M 2015-11-10T07:44:56.943Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.909 33.411 1497.3097 07:45:08.89M 2015-11-10T07:44:57.148Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.908 33.410 1497.3082 07:45:09.11M 2015-11-10T07:44:57.348Z|I-OCEAN7-304-XXXX| 26.27 12.576 38.908 33.410 1497.3081 07:45:09.31M 2015-11-10T07:44:57.553Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.908 33.410 1497.3076 07:45:09.50M 2015-11-10T07:44:57.758Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.908 33.411 1497.3081 07:45:09.71M 2015-11-10T07:44:57.958Z|I-OCEAN7-304-XXXX| 26.30 12.576 38.906 33.408 1497.3060 07:45:09.91M 2015-11-10T07:44:58.158Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.906 33.408 1497.3076 07:45:10.12M 2015-11-10T07:44:58.364Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.906 33.407 1497.3082 07:45:10.32M 2015-11-10T07:44:58.568Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.906 33.406 1497.3129 07:45:10.52M 2015-11-10T07:44:58.768Z|I-OCEAN7-304-XXXX| 26.35 12.579 38.907 33.406 1497.3145 07:45:10.72M 2015-11-10T07:44:58.973Z|I-OCEAN7-304-XXXX| 26.43 12.579 38.907 33.407 1497.3168 07:45:10.92M 2015-11-10T07:44:59.178Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.907 33.406 1497.3170 07:45:11.14M 2015-11-10T07:44:59.378Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.907 33.406 1497.3167 07:45:11.34M 2015-11-10T07:44:59.583Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.906 33.406 1497.3168 07:45:11.53M 2015-11-10T07:44:59.788Z|I-OCEAN7-304-XXXX| 26.46 12.579 38.906 33.406 1497.3164 07:45:11.73M 2015-11-10T07:44:59.988Z|I-OCEAN7-304-XXXX| 26.47 12.578 38.906 33.406 1497.3152 07:45:11.93M