2015-11-10T07:43:00.218Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.889 33.396 1497.2767 07:43:12.16M 2015-11-10T07:43:00.403Z|I-OCEAN7-304-XXXX| 26.22 12.572 38.889 33.396 1497.2759 07:43:12.37M 2015-11-10T07:43:00.608Z|I-OCEAN7-304-XXXX| 26.18 12.572 38.888 33.395 1497.2739 07:43:12.55M 2015-11-10T07:43:00.808Z|I-OCEAN7-304-XXXX| 26.18 12.571 38.879 33.387 1497.2629 07:43:12.75M 2015-11-10T07:43:01.013Z|I-OCEAN7-304-XXXX| 26.17 12.571 38.880 33.388 1497.2637 07:43:12.95M 2015-11-10T07:43:01.213Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.891 33.398 1497.2760 07:43:13.17M 2015-11-10T07:43:01.413Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.891 33.399 1497.2767 07:43:13.37M 2015-11-10T07:43:01.623Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.892 33.399 1497.2777 07:43:13.57M 2015-11-10T07:43:01.823Z|I-OCEAN7-304-XXXX| 26.16 12.572 38.892 33.398 1497.2776 07:43:13.77M 2015-11-10T07:43:02.028Z|I-OCEAN7-304-XXXX| 26.13 12.571 38.892 33.399 1497.2771 07:43:13.97M 2015-11-10T07:43:02.228Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.893 33.400 1497.2784 07:43:14.19M 2015-11-10T07:43:02.433Z|I-OCEAN7-304-XXXX| 26.20 12.571 38.894 33.401 1497.2795 07:43:14.38M 2015-11-10T07:43:02.638Z|I-OCEAN7-304-XXXX| 26.24 12.571 38.894 33.402 1497.2810 07:43:14.59M 2015-11-10T07:43:02.838Z|I-OCEAN7-304-XXXX| 26.20 12.571 38.894 33.402 1497.2804 07:43:14.78M 2015-11-10T07:43:03.045Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.889 33.396 1497.2760 07:43:15.00M 2015-11-10T07:43:03.244Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.892 33.399 1497.2798 07:43:15.20M 2015-11-10T07:43:03.448Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.892 33.399 1497.2806 07:43:15.40M 2015-11-10T07:43:03.648Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.893 33.399 1497.2815 07:43:15.60M 2015-11-10T07:43:03.853Z|I-OCEAN7-304-XXXX| 26.25 12.572 38.894 33.400 1497.2823 07:43:15.80M 2015-11-10T07:43:04.058Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.894 33.401 1497.2837 07:43:16.02M 2015-11-10T07:43:04.258Z|I-OCEAN7-304-XXXX| 26.27 12.572 38.890 33.396 1497.2786 07:43:16.21M 2015-11-10T07:43:04.463Z|I-OCEAN7-304-XXXX| 26.27 12.572 38.889 33.396 1497.2778 07:43:16.41M 2015-11-10T07:43:04.683Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.888 33.395 1497.2766 07:43:16.61M 2015-11-10T07:43:04.868Z|I-OCEAN7-304-XXXX| 26.28 12.572 38.888 33.394 1497.2765 07:43:16.83M 2015-11-10T07:43:05.073Z|I-OCEAN7-304-XXXX| 26.28 12.572 38.888 33.394 1497.2772 07:43:17.03M 2015-11-10T07:43:05.273Z|I-OCEAN7-304-XXXX| 26.28 12.573 38.888 33.394 1497.2775 07:43:17.23M 2015-11-10T07:43:05.478Z|I-OCEAN7-304-XXXX| 26.28 12.573 38.887 33.393 1497.2775 07:43:17.43M 2015-11-10T07:43:05.678Z|I-OCEAN7-304-XXXX| 26.29 12.573 38.887 33.392 1497.2781 07:43:17.63M 2015-11-10T07:43:05.883Z|I-OCEAN7-304-XXXX| 26.29 12.574 38.887 33.392 1497.2792 07:43:17.83M 2015-11-10T07:43:06.088Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.886 33.392 1497.2787 07:43:18.05M 2015-11-10T07:43:06.288Z|I-OCEAN7-304-XXXX| 26.25 12.574 38.889 33.394 1497.2814 07:43:18.25M 2015-11-10T07:43:06.493Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.889 33.394 1497.2815 07:43:18.44M 2015-11-10T07:43:06.693Z|I-OCEAN7-304-XXXX| 26.25 12.574 38.889 33.394 1497.2804 07:43:18.64M 2015-11-10T07:43:06.899Z|I-OCEAN7-304-XXXX| 26.26 12.574 38.889 33.394 1497.2809 07:43:18.84M 2015-11-10T07:43:07.103Z|I-OCEAN7-304-XXXX| 26.29 12.574 38.889 33.394 1497.2815 07:43:19.06M 2015-11-10T07:43:07.308Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.889 33.394 1497.2817 07:43:19.26M 2015-11-10T07:43:07.508Z|I-OCEAN7-304-XXXX| 26.32 12.574 38.889 33.394 1497.2827 07:43:19.46M 2015-11-10T07:43:07.708Z|I-OCEAN7-304-XXXX| 26.27 12.574 38.890 33.395 1497.2827 07:43:19.66M 2015-11-10T07:43:07.913Z|I-OCEAN7-304-XXXX| 26.27 12.574 38.891 33.396 1497.2826 07:43:19.86M 2015-11-10T07:43:08.113Z|I-OCEAN7-304-XXXX| 26.32 12.573 38.891 33.396 1497.2825 07:43:20.08M 2015-11-10T07:43:08.322Z|I-OCEAN7-304-XXXX| 26.32 12.573 38.890 33.396 1497.2816 07:43:20.27M 2015-11-10T07:43:08.524Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.894 33.399 1497.2850 07:43:20.47M 2015-11-10T07:43:08.729Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.894 33.400 1497.2844 07:43:20.67M 2015-11-10T07:43:08.929Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.893 33.400 1497.2838 07:43:20.87M 2015-11-10T07:43:09.149Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.899 33.405 1497.2897 07:43:21.09M 2015-11-10T07:43:09.339Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.896 33.402 1497.2865 07:43:21.31M 2015-11-10T07:43:09.539Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.896 33.402 1497.2863 07:43:21.49M 2015-11-10T07:43:09.743Z|I-OCEAN7-304-XXXX| 26.32 12.573 38.888 33.394 1497.2781 07:43:21.69M 2015-11-10T07:43:09.944Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.888 33.394 1497.2783 07:43:21.89M 2015-11-10T07:43:10.149Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.889 33.394 1497.2795 07:43:22.11M 2015-11-10T07:43:10.354Z|I-OCEAN7-304-XXXX| 26.32 12.573 38.890 33.395 1497.2811 07:43:22.31M 2015-11-10T07:43:10.554Z|I-OCEAN7-304-XXXX| 26.35 12.573 38.891 33.396 1497.2830 07:43:22.51M 2015-11-10T07:43:10.759Z|I-OCEAN7-304-XXXX| 26.35 12.573 38.892 33.397 1497.2843 07:43:22.70M 2015-11-10T07:43:10.959Z|I-OCEAN7-304-XXXX| 26.35 12.573 38.893 33.398 1497.2854 07:43:22.90M 2015-11-10T07:43:11.164Z|I-OCEAN7-304-XXXX| 26.35 12.574 38.893 33.398 1497.2869 07:43:23.12M 2015-11-10T07:43:11.369Z|I-OCEAN7-304-XXXX| 26.34 12.574 38.895 33.399 1497.2892 07:43:23.32M 2015-11-10T07:43:11.569Z|I-OCEAN7-304-XXXX| 26.31 12.574 38.896 33.401 1497.2906 07:43:23.52M 2015-11-10T07:43:11.774Z|I-OCEAN7-304-XXXX| 26.34 12.574 38.897 33.401 1497.2924 07:43:23.72M 2015-11-10T07:43:11.974Z|I-OCEAN7-304-XXXX| 26.34 12.574 38.898 33.402 1497.2932 07:43:23.92M 2015-11-10T07:43:12.179Z|I-OCEAN7-304-XXXX| 26.31 12.574 38.898 33.403 1497.2937 07:43:24.13M 2015-11-10T07:43:12.379Z|I-OCEAN7-304-XXXX| 26.31 12.574 38.892 33.396 1497.2872 07:43:24.33M 2015-11-10T07:43:12.584Z|I-OCEAN7-304-XXXX| 26.31 12.574 38.892 33.396 1497.2867 07:43:24.53M 2015-11-10T07:43:12.789Z|I-OCEAN7-304-XXXX| 26.31 12.574 38.892 33.396 1497.2866 07:43:24.73M 2015-11-10T07:43:12.989Z|I-OCEAN7-304-XXXX| 26.35 12.574 38.891 33.396 1497.2867 07:43:24.93M 2015-11-10T07:43:13.194Z|I-OCEAN7-304-XXXX| 26.35 12.574 38.892 33.396 1497.2872 07:43:25.15M 2015-11-10T07:43:13.394Z|I-OCEAN7-304-XXXX| 26.36 12.574 38.892 33.396 1497.2877 07:43:25.35M 2015-11-10T07:43:13.614Z|I-OCEAN7-304-XXXX| 26.36 12.575 38.892 33.396 1497.2878 07:43:25.55M 2015-11-10T07:43:13.804Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.892 33.396 1497.2882 07:43:25.76M 2015-11-10T07:43:14.009Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.892 33.396 1497.2883 07:43:25.95M 2015-11-10T07:43:14.209Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.895 33.398 1497.2922 07:43:26.17M 2015-11-10T07:43:14.409Z|I-OCEAN7-304-XXXX| 26.44 12.575 38.896 33.399 1497.2941 07:43:26.36M 2015-11-10T07:43:14.614Z|I-OCEAN7-304-XXXX| 26.47 12.575 38.897 33.400 1497.2960 07:43:26.56M 2015-11-10T07:43:14.814Z|I-OCEAN7-304-XXXX| 26.50 12.575 38.898 33.402 1497.2977 07:43:26.76M 2015-11-10T07:43:15.019Z|I-OCEAN7-304-XXXX| 26.50 12.575 38.899 33.403 1497.2987 07:43:26.96M 2015-11-10T07:43:15.219Z|I-OCEAN7-304-XXXX| 26.49 12.574 38.901 33.405 1497.3000 07:43:27.18M 2015-11-10T07:43:15.424Z|I-OCEAN7-304-XXXX| 26.49 12.574 38.902 33.406 1497.3010 07:43:27.38M 2015-11-10T07:43:15.629Z|I-OCEAN7-304-XXXX| 26.45 12.574 38.903 33.407 1497.3009 07:43:27.58M 2015-11-10T07:43:15.834Z|I-OCEAN7-304-XXXX| 26.44 12.574 38.902 33.406 1497.3002 07:43:27.78M 2015-11-10T07:43:16.039Z|I-OCEAN7-304-XXXX| 26.48 12.574 38.901 33.405 1497.2999 07:43:28.00M 2015-11-10T07:43:16.239Z|I-OCEAN7-304-XXXX| 26.49 12.574 38.901 33.405 1497.2993 07:43:28.20M 2015-11-10T07:43:16.445Z|I-OCEAN7-304-XXXX| 26.44 12.574 38.900 33.404 1497.2972 07:43:28.40M 2015-11-10T07:43:16.645Z|I-OCEAN7-304-XXXX| 26.41 12.574 38.899 33.403 1497.2957 07:43:28.59M 2015-11-10T07:43:16.849Z|I-OCEAN7-304-XXXX| 26.38 12.574 38.898 33.403 1497.2938 07:43:28.79M 2015-11-10T07:43:17.049Z|I-OCEAN7-304-XXXX| 26.35 12.574 38.898 33.402 1497.2930 07:43:29.01M 2015-11-10T07:43:17.249Z|I-OCEAN7-304-XXXX| 26.36 12.574 38.897 33.402 1497.2919 07:43:29.21M 2015-11-10T07:43:17.459Z|I-OCEAN7-304-XXXX| 26.36 12.574 38.896 33.401 1497.2910 07:43:29.41M 2015-11-10T07:43:17.659Z|I-OCEAN7-304-XXXX| 26.32 12.574 38.895 33.400 1497.2889 07:43:29.61M 2015-11-10T07:43:17.864Z|I-OCEAN7-304-XXXX| 26.29 12.574 38.894 33.399 1497.2869 07:43:29.81M 2015-11-10T07:43:18.079Z|I-OCEAN7-304-XXXX| 26.24 12.573 38.893 33.399 1497.2854 07:43:30.03M 2015-11-10T07:43:18.269Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.893 33.398 1497.2842 07:43:30.24M 2015-11-10T07:43:18.474Z|I-OCEAN7-304-XXXX| 26.19 12.573 38.892 33.397 1497.2826 07:43:30.43M 2015-11-10T07:43:18.674Z|I-OCEAN7-304-XXXX| 26.18 12.573 38.892 33.397 1497.2823 07:43:30.62M 2015-11-10T07:43:18.879Z|I-OCEAN7-304-XXXX| 26.15 12.573 38.892 33.398 1497.2820 07:43:30.82M 2015-11-10T07:43:19.084Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.892 33.398 1497.2814 07:43:31.04M 2015-11-10T07:43:19.284Z|I-OCEAN7-304-XXXX| 26.08 12.573 38.892 33.397 1497.2804 07:43:31.24M 2015-11-10T07:43:19.489Z|I-OCEAN7-304-XXXX| 26.04 12.573 38.891 33.397 1497.2798 07:43:31.44M 2015-11-10T07:43:19.689Z|I-OCEAN7-304-XXXX| 26.06 12.573 38.891 33.397 1497.2797 07:43:31.64M 2015-11-10T07:43:19.894Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.891 33.396 1497.2804 07:43:31.84M 2015-11-10T07:43:20.121Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.891 33.396 1497.2802 07:43:32.06M 2015-11-10T07:43:20.299Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.892 33.397 1497.2804 07:43:32.26M 2015-11-10T07:43:20.504Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.891 33.396 1497.2800 07:43:32.45M 2015-11-10T07:43:20.704Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.891 33.396 1497.2809 07:43:32.65M 2015-11-10T07:43:20.909Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.891 33.396 1497.2808 07:43:32.85M 2015-11-10T07:43:21.114Z|I-OCEAN7-304-XXXX| 26.11 12.574 38.891 33.395 1497.2814 07:43:33.07M 2015-11-10T07:43:21.314Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.891 33.395 1497.2823 07:43:33.27M 2015-11-10T07:43:21.519Z|I-OCEAN7-304-XXXX| 26.15 12.574 38.891 33.395 1497.2832 07:43:33.47M 2015-11-10T07:43:21.719Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.891 33.395 1497.2830 07:43:33.67M 2015-11-10T07:43:21.924Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.891 33.395 1497.2833 07:43:33.87M 2015-11-10T07:43:22.129Z|I-OCEAN7-304-XXXX| 26.19 12.574 38.891 33.395 1497.2839 07:43:34.09M 2015-11-10T07:43:22.329Z|I-OCEAN7-304-XXXX| 26.21 12.574 38.891 33.396 1497.2838 07:43:34.28M 2015-11-10T07:43:22.549Z|I-OCEAN7-304-XXXX| 26.21 12.574 38.891 33.396 1497.2837 07:43:34.48M 2015-11-10T07:43:22.739Z|I-OCEAN7-304-XXXX| 26.25 12.574 38.896 33.400 1497.2899 07:43:34.70M 2015-11-10T07:43:22.962Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.896 33.400 1497.2899 07:43:34.88M 2015-11-10T07:43:23.139Z|I-OCEAN7-304-XXXX| 26.31 12.574 38.902 33.406 1497.2977 07:43:35.10M 2015-11-10T07:43:23.349Z|I-OCEAN7-304-XXXX| 26.31 12.574 38.902 33.406 1497.2979 07:43:35.30M 2015-11-10T07:43:23.549Z|I-OCEAN7-304-XXXX| 26.34 12.574 38.902 33.406 1497.2982 07:43:35.50M 2015-11-10T07:43:23.749Z|I-OCEAN7-304-XXXX| 26.37 12.574 38.902 33.406 1497.2988 07:43:35.70M 2015-11-10T07:43:23.962Z|I-OCEAN7-304-XXXX| 26.36 12.575 38.902 33.405 1497.2990 07:43:35.89M 2015-11-10T07:43:24.159Z|I-OCEAN7-304-XXXX| 26.38 12.575 38.902 33.406 1497.2998 07:43:36.12M 2015-11-10T07:43:24.359Z|I-OCEAN7-304-XXXX| 26.39 12.575 38.902 33.406 1497.3005 07:43:36.32M 2015-11-10T07:43:24.564Z|I-OCEAN7-304-XXXX| 26.41 12.575 38.903 33.406 1497.3011 07:43:36.51M 2015-11-10T07:43:24.764Z|I-OCEAN7-304-XXXX| 26.45 12.575 38.902 33.406 1497.3010 07:43:36.71M 2015-11-10T07:43:24.969Z|I-OCEAN7-304-XXXX| 26.49 12.575 38.901 33.405 1497.3008 07:43:36.91M 2015-11-10T07:43:25.169Z|I-OCEAN7-304-XXXX| 26.46 12.575 38.901 33.404 1497.2997 07:43:37.13M 2015-11-10T07:43:25.374Z|I-OCEAN7-304-XXXX| 26.46 12.575 38.900 33.404 1497.2997 07:43:37.33M 2015-11-10T07:43:25.579Z|I-OCEAN7-304-XXXX| 26.46 12.575 38.900 33.403 1497.2991 07:43:37.53M 2015-11-10T07:43:25.779Z|I-OCEAN7-304-XXXX| 26.46 12.575 38.899 33.402 1497.2975 07:43:37.73M 2015-11-10T07:43:25.984Z|I-OCEAN7-304-XXXX| 26.46 12.575 38.898 33.402 1497.2968 07:43:37.93M 2015-11-10T07:43:26.184Z|I-OCEAN7-304-XXXX| 26.46 12.574 38.898 33.401 1497.2959 07:43:38.15M 2015-11-10T07:43:26.389Z|I-OCEAN7-304-XXXX| 26.46 12.574 38.898 33.402 1497.2957 07:43:38.34M 2015-11-10T07:43:26.594Z|I-OCEAN7-304-XXXX| 26.46 12.574 38.898 33.401 1497.2959 07:43:38.54M 2015-11-10T07:43:26.794Z|I-OCEAN7-304-XXXX| 26.50 12.574 38.897 33.401 1497.2953 07:43:38.74M 2015-11-10T07:43:27.019Z|I-OCEAN7-304-XXXX| 26.50 12.574 38.898 33.402 1497.2970 07:43:38.94M 2015-11-10T07:43:27.204Z|I-OCEAN7-304-XXXX| 26.50 12.575 38.898 33.402 1497.2972 07:43:39.18M 2015-11-10T07:43:27.404Z|I-OCEAN7-304-XXXX| 26.51 12.575 38.899 33.403 1497.2981 07:43:39.36M 2015-11-10T07:43:27.609Z|I-OCEAN7-304-XXXX| 26.47 12.574 38.899 33.403 1497.2977 07:43:39.56M 2015-11-10T07:43:27.809Z|I-OCEAN7-304-XXXX| 26.45 12.574 38.899 33.403 1497.2976 07:43:39.76M 2015-11-10T07:43:28.014Z|I-OCEAN7-304-XXXX| 26.45 12.574 38.899 33.403 1497.2972 07:43:39.96M 2015-11-10T07:43:28.219Z|I-OCEAN7-304-XXXX| 26.44 12.574 38.900 33.404 1497.2980 07:43:40.18M 2015-11-10T07:43:28.419Z|I-OCEAN7-304-XXXX| 26.45 12.574 38.900 33.404 1497.2987 07:43:40.37M 2015-11-10T07:43:28.624Z|I-OCEAN7-304-XXXX| 26.45 12.575 38.900 33.404 1497.2991 07:43:40.57M 2015-11-10T07:43:28.829Z|I-OCEAN7-304-XXXX| 26.43 12.575 38.900 33.403 1497.2992 07:43:40.77M 2015-11-10T07:43:29.029Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.892 33.396 1497.2904 07:43:40.97M 2015-11-10T07:43:29.234Z|I-OCEAN7-304-XXXX| 26.39 12.576 38.892 33.395 1497.2910 07:43:41.19M 2015-11-10T07:43:29.439Z|I-OCEAN7-304-XXXX| 26.36 12.576 38.892 33.396 1497.2913 07:43:41.39M 2015-11-10T07:43:29.642Z|I-OCEAN7-304-XXXX| 26.32 12.576 38.893 33.396 1497.2910 07:43:41.59M 2015-11-10T07:43:29.840Z|I-OCEAN7-304-XXXX| 26.32 12.576 38.893 33.397 1497.2916 07:43:41.79M 2015-11-10T07:43:30.044Z|I-OCEAN7-304-XXXX| 26.31 12.576 38.894 33.397 1497.2926 07:43:42.00M 2015-11-10T07:43:30.249Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.895 33.398 1497.2933 07:43:42.21M 2015-11-10T07:43:30.449Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.896 33.398 1497.2942 07:43:42.40M 2015-11-10T07:43:30.682Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.896 33.399 1497.2949 07:43:42.60M 2015-11-10T07:43:30.854Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.896 33.399 1497.2946 07:43:42.80M 2015-11-10T07:43:31.059Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.896 33.399 1497.2947 07:43:43.02M 2015-11-10T07:43:31.264Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.896 33.398 1497.2948 07:43:43.22M 2015-11-10T07:43:31.484Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.896 33.398 1497.2947 07:43:43.42M 2015-11-10T07:43:31.682Z|I-OCEAN7-304-XXXX| 26.20 12.576 38.895 33.398 1497.2922 07:43:43.63M 2015-11-10T07:43:31.875Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.897 33.400 1497.2932 07:43:43.82M 2015-11-10T07:43:32.075Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.898 33.401 1497.2932 07:43:44.04M 2015-11-10T07:43:32.280Z|I-OCEAN7-304-XXXX| 26.19 12.574 38.898 33.402 1497.2917 07:43:44.24M 2015-11-10T07:43:32.480Z|I-OCEAN7-304-XXXX| 26.15 12.574 38.892 33.397 1497.2847 07:43:44.43M 2015-11-10T07:43:32.685Z|I-OCEAN7-304-XXXX| 26.17 12.574 38.892 33.397 1497.2852 07:43:44.63M 2015-11-10T07:43:32.889Z|I-OCEAN7-304-XXXX| 26.17 12.574 38.893 33.398 1497.2863 07:43:44.83M 2015-11-10T07:43:33.089Z|I-OCEAN7-304-XXXX| 26.18 12.574 38.893 33.398 1497.2863 07:43:45.05M 2015-11-10T07:43:33.290Z|I-OCEAN7-304-XXXX| 26.18 12.574 38.894 33.398 1497.2870 07:43:45.25M 2015-11-10T07:43:33.500Z|I-OCEAN7-304-XXXX| 26.18 12.575 38.895 33.399 1497.2889 07:43:45.45M 2015-11-10T07:43:33.700Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.898 33.402 1497.2927 07:43:45.65M 2015-11-10T07:43:33.900Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.898 33.402 1497.2920 07:43:45.85M 2015-11-10T07:43:34.105Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.897 33.401 1497.2910 07:43:46.06M 2015-11-10T07:43:34.310Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.897 33.402 1497.2902 07:43:46.26M 2015-11-10T07:43:34.515Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.897 33.401 1497.2898 07:43:46.46M 2015-11-10T07:43:34.715Z|I-OCEAN7-304-XXXX| 26.21 12.574 38.897 33.402 1497.2902 07:43:46.66M 2015-11-10T07:43:34.920Z|I-OCEAN7-304-XXXX| 26.21 12.574 38.898 33.402 1497.2908 07:43:46.86M 2015-11-10T07:43:35.120Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.897 33.402 1497.2905 07:43:47.08M 2015-11-10T07:43:35.325Z|I-OCEAN7-304-XXXX| 26.25 12.574 38.898 33.402 1497.2921 07:43:47.28M 2015-11-10T07:43:35.525Z|I-OCEAN7-304-XXXX| 26.25 12.574 38.898 33.403 1497.2927 07:43:47.48M 2015-11-10T07:43:35.730Z|I-OCEAN7-304-XXXX| 26.25 12.574 38.899 33.403 1497.2931 07:43:47.68M 2015-11-10T07:43:35.950Z|I-OCEAN7-304-XXXX| 26.26 12.574 38.898 33.403 1497.2931 07:43:47.88M 2015-11-10T07:43:36.135Z|I-OCEAN7-304-XXXX| 26.23 12.574 38.899 33.403 1497.2937 07:43:48.11M 2015-11-10T07:43:36.346Z|I-OCEAN7-304-XXXX| 26.28 12.575 38.900 33.404 1497.2959 07:43:48.29M 2015-11-10T07:43:36.545Z|I-OCEAN7-304-XXXX| 26.27 12.575 38.901 33.404 1497.2971 07:43:48.49M 2015-11-10T07:43:36.745Z|I-OCEAN7-304-XXXX| 26.30 12.575 38.902 33.405 1497.2997 07:43:48.69M 2015-11-10T07:43:36.950Z|I-OCEAN7-304-XXXX| 26.30 12.575 38.902 33.405 1497.3005 07:43:48.89M 2015-11-10T07:43:37.155Z|I-OCEAN7-304-XXXX| 26.31 12.575 38.904 33.406 1497.3025 07:43:49.11M 2015-11-10T07:43:37.350Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.904 33.406 1497.3046 07:43:49.31M 2015-11-10T07:43:37.555Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.904 33.407 1497.3046 07:43:49.51M 2015-11-10T07:43:37.760Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.904 33.407 1497.3037 07:43:49.71M 2015-11-10T07:43:37.965Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.903 33.406 1497.3025 07:43:49.91M 2015-11-10T07:43:38.180Z|I-OCEAN7-304-XXXX| 26.38 12.576 38.902 33.405 1497.3024 07:43:50.13M 2015-11-10T07:43:38.370Z|I-OCEAN7-304-XXXX| 26.42 12.575 38.902 33.405 1497.3024 07:43:50.32M 2015-11-10T07:43:38.570Z|I-OCEAN7-304-XXXX| 26.46 12.576 38.902 33.404 1497.3035 07:43:50.52M 2015-11-10T07:43:38.775Z|I-OCEAN7-304-XXXX| 26.45 12.576 38.902 33.404 1497.3040 07:43:50.72M 2015-11-10T07:43:38.975Z|I-OCEAN7-304-XXXX| 26.45 12.576 38.902 33.404 1497.3051 07:43:50.92M 2015-11-10T07:43:39.180Z|I-OCEAN7-304-XXXX| 26.45 12.576 38.902 33.404 1497.3046 07:43:51.14M 2015-11-10T07:43:39.385Z|I-OCEAN7-304-XXXX| 26.45 12.577 38.900 33.402 1497.3041 07:43:51.34M 2015-11-10T07:43:39.590Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.899 33.401 1497.3024 07:43:51.54M 2015-11-10T07:43:39.790Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.899 33.400 1497.3019 07:43:51.74M 2015-11-10T07:43:39.995Z|I-OCEAN7-304-XXXX| 26.40 12.577 38.898 33.400 1497.3022 07:43:51.94M 2015-11-10T07:43:40.202Z|I-OCEAN7-304-XXXX| 26.37 12.577 38.897 33.399 1497.3005 07:43:52.15M 2015-11-10T07:43:40.420Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.897 33.399 1497.2998 07:43:52.36M 2015-11-10T07:43:40.600Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.897 33.399 1497.2992 07:43:52.57M 2015-11-10T07:43:40.805Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.897 33.399 1497.2993 07:43:52.75M 2015-11-10T07:43:41.010Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.898 33.400 1497.3002 07:43:52.95M 2015-11-10T07:43:41.215Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.899 33.401 1497.3000 07:43:53.17M 2015-11-10T07:43:41.415Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.899 33.401 1497.2991 07:43:53.37M 2015-11-10T07:43:41.615Z|I-OCEAN7-304-XXXX| 26.27 12.576 38.899 33.402 1497.2980 07:43:53.57M 2015-11-10T07:43:41.820Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.900 33.402 1497.2970 07:43:53.77M 2015-11-10T07:43:42.034Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.900 33.403 1497.2975 07:43:53.96M 2015-11-10T07:43:42.225Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.901 33.404 1497.2976 07:43:54.18M 2015-11-10T07:43:42.430Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.901 33.404 1497.2961 07:43:54.38M 2015-11-10T07:43:42.635Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.900 33.404 1497.2938 07:43:54.58M 2015-11-10T07:43:42.835Z|I-OCEAN7-304-XXXX| 26.18 12.574 38.899 33.403 1497.2935 07:43:54.78M 2015-11-10T07:43:43.035Z|I-OCEAN7-304-XXXX| 26.19 12.574 38.900 33.404 1497.2937 07:43:55.00M 2015-11-10T07:43:43.240Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.900 33.404 1497.2942 07:43:55.20M 2015-11-10T07:43:43.445Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.900 33.403 1497.2939 07:43:55.40M 2015-11-10T07:43:43.674Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.899 33.403 1497.2944 07:43:55.60M 2015-11-10T07:43:43.863Z|I-OCEAN7-304-XXXX| 26.22 12.575 38.899 33.403 1497.2949 07:43:55.80M 2015-11-10T07:43:44.055Z|I-OCEAN7-304-XXXX| 26.26 12.575 38.892 33.396 1497.2878 07:43:56.01M 2015-11-10T07:43:44.255Z|I-OCEAN7-304-XXXX| 26.27 12.575 38.892 33.396 1497.2872 07:43:56.21M 2015-11-10T07:43:44.460Z|I-OCEAN7-304-XXXX| 26.34 12.575 38.893 33.397 1497.2897 07:43:56.41M 2015-11-10T07:43:44.660Z|I-OCEAN7-304-XXXX| 26.35 12.575 38.894 33.397 1497.2911 07:43:56.61M 2015-11-10T07:43:44.880Z|I-OCEAN7-304-XXXX| 26.36 12.575 38.894 33.397 1497.2925 07:43:56.81M 2015-11-10T07:43:45.070Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.895 33.398 1497.2938 07:43:57.04M 2015-11-10T07:43:45.275Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.896 33.400 1497.2950 07:43:57.23M 2015-11-10T07:43:45.475Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.897 33.401 1497.2966 07:43:57.43M 2015-11-10T07:43:45.680Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.898 33.401 1497.2976 07:43:57.63M 2015-11-10T07:43:45.880Z|I-OCEAN7-304-XXXX| 26.41 12.576 38.898 33.401 1497.2986 07:43:57.83M 2015-11-10T07:43:46.085Z|I-OCEAN7-304-XXXX| 26.42 12.575 38.899 33.402 1497.2987 07:43:58.05M 2015-11-10T07:43:46.285Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.900 33.403 1497.2987 07:43:58.24M 2015-11-10T07:43:46.490Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.901 33.404 1497.3000 07:43:58.44M 2015-11-10T07:43:46.695Z|I-OCEAN7-304-XXXX| 26.41 12.575 38.901 33.404 1497.3014 07:43:58.64M 2015-11-10T07:43:46.895Z|I-OCEAN7-304-XXXX| 26.41 12.576 38.902 33.405 1497.3026 07:43:58.84M 2015-11-10T07:43:47.100Z|I-OCEAN7-304-XXXX| 26.41 12.576 38.903 33.405 1497.3035 07:43:59.06M 2015-11-10T07:43:47.300Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.904 33.406 1497.3043 07:43:59.26M 2015-11-10T07:43:47.505Z|I-OCEAN7-304-XXXX| 26.36 12.576 38.904 33.406 1497.3054 07:43:59.46M 2015-11-10T07:43:47.705Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.905 33.407 1497.3065 07:43:59.66M 2015-11-10T07:43:47.921Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.906 33.408 1497.3070 07:43:59.85M 2015-11-10T07:43:48.115Z|I-OCEAN7-304-XXXX| 26.32 12.576 38.907 33.409 1497.3075 07:44:00.08M 2015-11-10T07:43:48.315Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.907 33.409 1497.3075 07:44:00.28M 2015-11-10T07:43:48.520Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.908 33.410 1497.3082 07:44:00.47M 2015-11-10T07:43:48.725Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.909 33.411 1497.3093 07:44:00.67M 2015-11-10T07:43:48.925Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.910 33.412 1497.3092 07:44:00.87M 2015-11-10T07:43:49.130Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.910 33.412 1497.3099 07:44:01.09M 2015-11-10T07:43:49.350Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.911 33.412 1497.3112 07:44:01.29M 2015-11-10T07:43:49.535Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.911 33.413 1497.3121 07:44:01.50M 2015-11-10T07:43:49.735Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.912 33.413 1497.3123 07:44:01.69M 2015-11-10T07:43:49.940Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.911 33.412 1497.3107 07:44:01.88M 2015-11-10T07:43:50.162Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.899 33.401 1497.2981 07:44:02.10M 2015-11-10T07:43:50.345Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.899 33.401 1497.2974 07:44:02.30M 2015-11-10T07:43:50.562Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.900 33.402 1497.2980 07:44:02.50M 2015-11-10T07:43:50.762Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.901 33.404 1497.2980 07:44:02.70M 2015-11-10T07:43:50.955Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.902 33.405 1497.2994 07:44:02.90M 2015-11-10T07:43:51.160Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.902 33.404 1497.2996 07:44:03.12M 2015-11-10T07:43:51.365Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.905 33.407 1497.3036 07:44:03.32M 2015-11-10T07:43:51.565Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.906 33.408 1497.3057 07:44:03.52M 2015-11-10T07:43:51.765Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.907 33.409 1497.3074 07:44:03.72M 2015-11-10T07:43:51.970Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.909 33.411 1497.3096 07:44:03.91M 2015-11-10T07:43:52.175Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.909 33.411 1497.3090 07:44:04.13M 2015-11-10T07:43:52.375Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.909 33.411 1497.3077 07:44:04.33M 2015-11-10T07:43:52.580Z|I-OCEAN7-304-XXXX| 26.20 12.576 38.909 33.411 1497.3077 07:44:04.53M 2015-11-10T07:43:52.785Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.909 33.411 1497.3086 07:44:04.73M 2015-11-10T07:43:52.990Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.908 33.410 1497.3071 07:44:04.93M 2015-11-10T07:43:53.190Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.913 33.415 1497.3142 07:44:05.15M 2015-11-10T07:43:53.390Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.912 33.414 1497.3132 07:44:05.35M 2015-11-10T07:43:53.595Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.912 33.414 1497.3132 07:44:05.55M 2015-11-10T07:43:53.815Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.911 33.413 1497.3134 07:44:05.75M 2015-11-10T07:43:54.000Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.903 33.405 1497.3044 07:44:05.96M 2015-11-10T07:43:54.205Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.902 33.404 1497.3043 07:44:06.16M 2015-11-10T07:43:54.405Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.901 33.403 1497.3029 07:44:06.36M 2015-11-10T07:43:54.610Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.901 33.403 1497.3027 07:44:06.56M 2015-11-10T07:43:54.815Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.900 33.402 1497.3022 07:44:06.76M 2015-11-10T07:43:55.015Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.899 33.401 1497.3007 07:44:06.96M 2015-11-10T07:43:55.220Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.898 33.400 1497.2996 07:44:07.18M 2015-11-10T07:43:55.420Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.897 33.399 1497.2990 07:44:07.38M 2015-11-10T07:43:55.626Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.896 33.398 1497.2994 07:44:07.57M 2015-11-10T07:43:55.830Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.896 33.398 1497.2990 07:44:07.78M 2015-11-10T07:43:56.042Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.896 33.398 1497.2981 07:44:08.00M 2015-11-10T07:43:56.236Z|I-OCEAN7-304-XXXX| 26.41 12.576 38.896 33.399 1497.2977 07:44:08.19M 2015-11-10T07:43:56.441Z|I-OCEAN7-304-XXXX| 26.47 12.576 38.897 33.399 1497.2991 07:44:08.39M 2015-11-10T07:43:56.641Z|I-OCEAN7-304-XXXX| 26.49 12.576 38.897 33.399 1497.2997 07:44:08.59M 2015-11-10T07:43:56.846Z|I-OCEAN7-304-XXXX| 26.50 12.576 38.896 33.399 1497.2996 07:44:08.79M 2015-11-10T07:43:57.051Z|I-OCEAN7-304-XXXX| 26.50 12.576 38.897 33.399 1497.2997 07:44:09.01M 2015-11-10T07:43:57.251Z|I-OCEAN7-304-XXXX| 26.49 12.576 38.897 33.399 1497.2987 07:44:09.21M 2015-11-10T07:43:57.456Z|I-OCEAN7-304-XXXX| 26.50 12.576 38.905 33.408 1497.3081 07:44:09.41M 2015-11-10T07:43:57.656Z|I-OCEAN7-304-XXXX| 26.45 12.576 38.906 33.409 1497.3088 07:44:09.61M 2015-11-10T07:43:57.856Z|I-OCEAN7-304-XXXX| 26.46 12.576 38.903 33.405 1497.3046 07:44:09.81M 2015-11-10T07:43:58.066Z|I-OCEAN7-304-XXXX| 26.43 12.576 38.902 33.404 1497.3030 07:44:10.02M 2015-11-10T07:43:58.286Z|I-OCEAN7-304-XXXX| 26.46 12.576 38.901 33.403 1497.3029 07:44:10.23M 2015-11-10T07:43:58.471Z|I-OCEAN7-304-XXXX| 26.47 12.576 38.901 33.403 1497.3037 07:44:10.44M 2015-11-10T07:43:58.671Z|I-OCEAN7-304-XXXX| 26.40 12.576 38.902 33.404 1497.3033 07:44:10.62M 2015-11-10T07:43:58.876Z|I-OCEAN7-304-XXXX| 26.41 12.576 38.902 33.404 1497.3037 07:44:10.82M 2015-11-10T07:43:59.076Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.902 33.404 1497.3053 07:44:11.04M 2015-11-10T07:43:59.281Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.903 33.405 1497.3060 07:44:11.24M 2015-11-10T07:43:59.486Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.903 33.405 1497.3053 07:44:11.44M 2015-11-10T07:43:59.691Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.894 33.396 1497.2955 07:44:11.64M 2015-11-10T07:43:59.891Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.894 33.396 1497.2936 07:44:11.84M