2015-11-10T07:42:00.106Z|I-OCEAN7-304-XXXX| 26.42 12.570 38.881 33.389 1497.2656 07:42:12.06M 2015-11-10T07:42:00.306Z|I-OCEAN7-304-XXXX| 26.46 12.570 38.881 33.389 1497.2662 07:42:12.26M 2015-11-10T07:42:00.506Z|I-OCEAN7-304-XXXX| 26.50 12.570 38.880 33.388 1497.2660 07:42:12.46M 2015-11-10T07:42:00.711Z|I-OCEAN7-304-XXXX| 26.55 12.570 38.880 33.388 1497.2672 07:42:12.65M 2015-11-10T07:42:00.911Z|I-OCEAN7-304-XXXX| 26.55 12.570 38.881 33.389 1497.2676 07:42:12.85M 2015-11-10T07:42:01.116Z|I-OCEAN7-304-XXXX| 26.55 12.570 38.882 33.390 1497.2697 07:42:13.07M 2015-11-10T07:42:01.321Z|I-OCEAN7-304-XXXX| 26.55 12.571 38.883 33.391 1497.2721 07:42:13.27M 2015-11-10T07:42:01.526Z|I-OCEAN7-304-XXXX| 26.55 12.571 38.884 33.391 1497.2733 07:42:13.47M 2015-11-10T07:42:01.733Z|I-OCEAN7-304-XXXX| 26.59 12.571 38.885 33.392 1497.2756 07:42:13.67M 2015-11-10T07:42:01.931Z|I-OCEAN7-304-XXXX| 26.59 12.571 38.887 33.395 1497.2778 07:42:13.87M 2015-11-10T07:42:02.151Z|I-OCEAN7-304-XXXX| 26.58 12.571 38.887 33.394 1497.2767 07:42:14.09M 2015-11-10T07:42:02.336Z|I-OCEAN7-304-XXXX| 26.58 12.571 38.886 33.394 1497.2759 07:42:14.30M 2015-11-10T07:42:02.536Z|I-OCEAN7-304-XXXX| 26.58 12.571 38.885 33.393 1497.2744 07:42:14.49M 2015-11-10T07:42:02.741Z|I-OCEAN7-304-XXXX| 26.58 12.571 38.884 33.392 1497.2737 07:42:14.68M 2015-11-10T07:42:02.946Z|I-OCEAN7-304-XXXX| 26.58 12.571 38.883 33.391 1497.2720 07:42:14.88M 2015-11-10T07:42:03.146Z|I-OCEAN7-304-XXXX| 26.52 12.571 38.884 33.392 1497.2727 07:42:15.10M 2015-11-10T07:42:03.351Z|I-OCEAN7-304-XXXX| 26.49 12.570 38.885 33.393 1497.2729 07:42:15.30M 2015-11-10T07:42:03.551Z|I-OCEAN7-304-XXXX| 26.47 12.570 38.885 33.393 1497.2729 07:42:15.50M 2015-11-10T07:42:03.756Z|I-OCEAN7-304-XXXX| 26.45 12.570 38.894 33.401 1497.2820 07:42:15.70M 2015-11-10T07:42:03.961Z|I-OCEAN7-304-XXXX| 26.40 12.571 38.894 33.402 1497.2822 07:42:15.90M 2015-11-10T07:42:04.166Z|I-OCEAN7-304-XXXX| 26.36 12.571 38.895 33.402 1497.2826 07:42:16.12M 2015-11-10T07:42:04.366Z|I-OCEAN7-304-XXXX| 26.33 12.569 38.896 33.405 1497.2794 07:42:16.32M 2015-11-10T07:42:04.571Z|I-OCEAN7-304-XXXX| 26.31 12.569 38.892 33.401 1497.2743 07:42:16.52M 2015-11-10T07:42:04.771Z|I-OCEAN7-304-XXXX| 26.29 12.569 38.892 33.401 1497.2728 07:42:16.72M 2015-11-10T07:42:04.976Z|I-OCEAN7-304-XXXX| 26.28 12.569 38.882 33.392 1497.2618 07:42:16.91M 2015-11-10T07:42:05.176Z|I-OCEAN7-304-XXXX| 26.21 12.568 38.881 33.392 1497.2592 07:42:17.14M 2015-11-10T07:42:05.381Z|I-OCEAN7-304-XXXX| 26.15 12.568 38.880 33.391 1497.2562 07:42:17.33M 2015-11-10T07:42:05.581Z|I-OCEAN7-304-XXXX| 26.16 12.568 38.880 33.391 1497.2551 07:42:17.53M 2015-11-10T07:42:05.791Z|I-OCEAN7-304-XXXX| 26.16 12.567 38.879 33.390 1497.2532 07:42:17.73M 2015-11-10T07:42:05.991Z|I-OCEAN7-304-XXXX| 26.15 12.567 38.880 33.391 1497.2548 07:42:17.93M 2015-11-10T07:42:06.191Z|I-OCEAN7-304-XXXX| 26.12 12.568 38.881 33.392 1497.2561 07:42:18.15M 2015-11-10T07:42:06.396Z|I-OCEAN7-304-XXXX| 26.14 12.568 38.882 33.392 1497.2573 07:42:18.35M 2015-11-10T07:42:06.616Z|I-OCEAN7-304-XXXX| 26.12 12.568 38.883 33.393 1497.2588 07:42:18.55M 2015-11-10T07:42:06.801Z|I-OCEAN7-304-XXXX| 26.11 12.568 38.883 33.393 1497.2587 07:42:18.76M 2015-11-10T07:42:07.006Z|I-OCEAN7-304-XXXX| 26.11 12.568 38.883 33.393 1497.2588 07:42:18.94M 2015-11-10T07:42:07.211Z|I-OCEAN7-304-XXXX| 26.09 12.568 38.883 33.393 1497.2584 07:42:19.16M 2015-11-10T07:42:07.416Z|I-OCEAN7-304-XXXX| 26.08 12.568 38.883 33.393 1497.2584 07:42:19.36M 2015-11-10T07:42:07.616Z|I-OCEAN7-304-XXXX| 26.10 12.568 38.879 33.389 1497.2540 07:42:19.56M 2015-11-10T07:42:07.821Z|I-OCEAN7-304-XXXX| 26.11 12.568 38.878 33.389 1497.2543 07:42:19.76M 2015-11-10T07:42:08.021Z|I-OCEAN7-304-XXXX| 26.15 12.568 38.881 33.391 1497.2573 07:42:19.96M 2015-11-10T07:42:08.221Z|I-OCEAN7-304-XXXX| 26.14 12.568 38.882 33.392 1497.2587 07:42:20.18M 2015-11-10T07:42:08.442Z|I-OCEAN7-304-XXXX| 26.17 12.569 38.883 33.393 1497.2606 07:42:20.38M 2015-11-10T07:42:08.631Z|I-OCEAN7-304-XXXX| 26.22 12.568 38.884 33.394 1497.2626 07:42:20.57M 2015-11-10T07:42:08.831Z|I-OCEAN7-304-XXXX| 26.21 12.568 38.875 33.386 1497.2520 07:42:20.77M 2015-11-10T07:42:09.036Z|I-OCEAN7-304-XXXX| 26.25 12.568 38.874 33.385 1497.2511 07:42:20.97M 2015-11-10T07:42:09.242Z|I-OCEAN7-304-XXXX| 26.25 12.568 38.873 33.384 1497.2499 07:42:21.19M 2015-11-10T07:42:09.441Z|I-OCEAN7-304-XXXX| 26.25 12.568 38.873 33.384 1497.2502 07:42:21.39M 2015-11-10T07:42:09.646Z|I-OCEAN7-304-XXXX| 26.29 12.568 38.873 33.384 1497.2506 07:42:21.59M 2015-11-10T07:42:09.851Z|I-OCEAN7-304-XXXX| 26.31 12.568 38.873 33.383 1497.2504 07:42:21.79M 2015-11-10T07:42:10.051Z|I-OCEAN7-304-XXXX| 26.29 12.568 38.872 33.383 1497.2496 07:42:22.01M 2015-11-10T07:42:10.251Z|I-OCEAN7-304-XXXX| 26.25 12.569 38.881 33.391 1497.2600 07:42:22.21M 2015-11-10T07:42:10.456Z|I-OCEAN7-304-XXXX| 26.33 12.569 38.882 33.392 1497.2631 07:42:22.41M 2015-11-10T07:42:10.661Z|I-OCEAN7-304-XXXX| 26.33 12.569 38.884 33.393 1497.2648 07:42:22.60M 2015-11-10T07:42:10.861Z|I-OCEAN7-304-XXXX| 26.34 12.569 38.885 33.395 1497.2668 07:42:22.81M 2015-11-10T07:42:11.081Z|I-OCEAN7-304-XXXX| 26.35 12.569 38.887 33.396 1497.2687 07:42:23.02M 2015-11-10T07:42:11.271Z|I-OCEAN7-304-XXXX| 26.36 12.569 38.887 33.396 1497.2698 07:42:23.24M 2015-11-10T07:42:11.471Z|I-OCEAN7-304-XXXX| 26.36 12.570 38.888 33.397 1497.2721 07:42:23.42M 2015-11-10T07:42:11.676Z|I-OCEAN7-304-XXXX| 26.36 12.570 38.889 33.397 1497.2740 07:42:23.62M 2015-11-10T07:42:11.876Z|I-OCEAN7-304-XXXX| 26.36 12.571 38.882 33.390 1497.2676 07:42:23.82M 2015-11-10T07:42:12.081Z|I-OCEAN7-304-XXXX| 26.35 12.571 38.881 33.389 1497.2675 07:42:24.04M 2015-11-10T07:42:12.286Z|I-OCEAN7-304-XXXX| 26.38 12.571 38.880 33.388 1497.2672 07:42:24.24M 2015-11-10T07:42:12.486Z|I-OCEAN7-304-XXXX| 26.38 12.571 38.881 33.388 1497.2676 07:42:24.44M 2015-11-10T07:42:12.691Z|I-OCEAN7-304-XXXX| 26.39 12.571 38.880 33.388 1497.2673 07:42:24.63M 2015-11-10T07:42:12.891Z|I-OCEAN7-304-XXXX| 26.38 12.571 38.883 33.391 1497.2709 07:42:24.83M 2015-11-10T07:42:13.096Z|I-OCEAN7-304-XXXX| 26.34 12.571 38.883 33.391 1497.2708 07:42:25.05M 2015-11-10T07:42:13.301Z|I-OCEAN7-304-XXXX| 26.31 12.571 38.883 33.391 1497.2704 07:42:25.25M 2015-11-10T07:42:13.501Z|I-OCEAN7-304-XXXX| 26.31 12.571 38.883 33.390 1497.2699 07:42:25.45M 2015-11-10T07:42:13.706Z|I-OCEAN7-304-XXXX| 26.28 12.572 38.883 33.390 1497.2692 07:42:25.65M 2015-11-10T07:42:13.906Z|I-OCEAN7-304-XXXX| 26.28 12.571 38.882 33.389 1497.2686 07:42:25.85M 2015-11-10T07:42:14.111Z|I-OCEAN7-304-XXXX| 26.25 12.572 38.882 33.389 1497.2683 07:42:26.07M 2015-11-10T07:42:14.311Z|I-OCEAN7-304-XXXX| 26.22 12.571 38.883 33.390 1497.2679 07:42:26.27M 2015-11-10T07:42:14.516Z|I-OCEAN7-304-XXXX| 26.22 12.571 38.886 33.394 1497.2720 07:42:26.47M 2015-11-10T07:42:14.721Z|I-OCEAN7-304-XXXX| 26.20 12.571 38.887 33.394 1497.2719 07:42:26.66M 2015-11-10T07:42:14.926Z|I-OCEAN7-304-XXXX| 26.24 12.571 38.887 33.394 1497.2732 07:42:26.87M 2015-11-10T07:42:15.126Z|I-OCEAN7-304-XXXX| 26.24 12.572 38.885 33.393 1497.2716 07:42:27.08M 2015-11-10T07:42:15.331Z|I-OCEAN7-304-XXXX| 26.20 12.572 38.885 33.392 1497.2705 07:42:27.28M 2015-11-10T07:42:15.551Z|I-OCEAN7-304-XXXX| 26.20 12.572 38.887 33.394 1497.2728 07:42:27.48M 2015-11-10T07:42:15.736Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.887 33.394 1497.2740 07:42:27.70M 2015-11-10T07:42:15.931Z|I-OCEAN7-304-XXXX| 26.20 12.572 38.882 33.389 1497.2671 07:42:27.88M 2015-11-10T07:42:16.141Z|I-OCEAN7-304-XXXX| 26.20 12.572 38.881 33.388 1497.2664 07:42:28.09M 2015-11-10T07:42:16.346Z|I-OCEAN7-304-XXXX| 26.24 12.572 38.881 33.388 1497.2665 07:42:28.30M 2015-11-10T07:42:16.551Z|I-OCEAN7-304-XXXX| 26.27 12.572 38.880 33.387 1497.2659 07:42:28.50M 2015-11-10T07:42:16.751Z|I-OCEAN7-304-XXXX| 26.24 12.572 38.879 33.386 1497.2640 07:42:28.70M 2015-11-10T07:42:16.956Z|I-OCEAN7-304-XXXX| 26.27 12.572 38.878 33.385 1497.2640 07:42:28.90M 2015-11-10T07:42:17.156Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.877 33.384 1497.2631 07:42:29.11M 2015-11-10T07:42:17.356Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.885 33.392 1497.2733 07:42:29.31M 2015-11-10T07:42:17.561Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.886 33.393 1497.2738 07:42:29.51M 2015-11-10T07:42:17.766Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.887 33.393 1497.2747 07:42:29.71M 2015-11-10T07:42:17.971Z|I-OCEAN7-304-XXXX| 26.34 12.572 38.886 33.393 1497.2747 07:42:29.91M 2015-11-10T07:42:18.171Z|I-OCEAN7-304-XXXX| 26.40 12.571 38.894 33.401 1497.2834 07:42:30.13M 2015-11-10T07:42:18.376Z|I-OCEAN7-304-XXXX| 26.40 12.571 38.894 33.401 1497.2834 07:42:30.32M 2015-11-10T07:42:18.576Z|I-OCEAN7-304-XXXX| 26.43 12.571 38.890 33.397 1497.2788 07:42:30.53M 2015-11-10T07:42:18.781Z|I-OCEAN7-304-XXXX| 26.44 12.571 38.888 33.395 1497.2773 07:42:30.72M 2015-11-10T07:42:18.986Z|I-OCEAN7-304-XXXX| 26.43 12.572 38.885 33.392 1497.2754 07:42:30.92M 2015-11-10T07:42:19.186Z|I-OCEAN7-304-XXXX| 26.42 12.572 38.885 33.391 1497.2759 07:42:31.14M 2015-11-10T07:42:19.391Z|I-OCEAN7-304-XXXX| 26.41 12.572 38.884 33.391 1497.2750 07:42:31.34M 2015-11-10T07:42:19.591Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.884 33.390 1497.2743 07:42:31.54M 2015-11-10T07:42:19.796Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.883 33.389 1497.2736 07:42:31.74M 2015-11-10T07:42:20.016Z|I-OCEAN7-304-XXXX| 26.37 12.573 38.883 33.389 1497.2738 07:42:31.94M 2015-11-10T07:42:20.201Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.886 33.392 1497.2780 07:42:32.18M 2015-11-10T07:42:20.406Z|I-OCEAN7-304-XXXX| 26.33 12.573 38.887 33.393 1497.2777 07:42:32.36M 2015-11-10T07:42:20.606Z|I-OCEAN7-304-XXXX| 26.33 12.573 38.888 33.394 1497.2782 07:42:32.56M 2015-11-10T07:42:20.811Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.890 33.397 1497.2799 07:42:32.75M 2015-11-10T07:42:21.017Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.891 33.397 1497.2797 07:42:32.95M 2015-11-10T07:42:21.216Z|I-OCEAN7-304-XXXX| 26.21 12.572 38.891 33.397 1497.2786 07:42:33.17M 2015-11-10T07:42:21.422Z|I-OCEAN7-304-XXXX| 26.21 12.572 38.891 33.397 1497.2784 07:42:33.37M 2015-11-10T07:42:21.622Z|I-OCEAN7-304-XXXX| 26.20 12.572 38.890 33.397 1497.2782 07:42:33.57M 2015-11-10T07:42:21.826Z|I-OCEAN7-304-XXXX| 26.20 12.572 38.890 33.396 1497.2776 07:42:33.77M 2015-11-10T07:42:22.027Z|I-OCEAN7-304-XXXX| 26.15 12.572 38.889 33.395 1497.2761 07:42:33.97M 2015-11-10T07:42:22.242Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.891 33.397 1497.2783 07:42:34.19M 2015-11-10T07:42:22.437Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.885 33.391 1497.2728 07:42:34.39M 2015-11-10T07:42:22.637Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.885 33.390 1497.2716 07:42:34.58M 2015-11-10T07:42:22.842Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.884 33.390 1497.2706 07:42:34.78M 2015-11-10T07:42:23.042Z|I-OCEAN7-304-XXXX| 26.09 12.573 38.883 33.389 1497.2697 07:42:35.00M 2015-11-10T07:42:23.247Z|I-OCEAN7-304-XXXX| 26.08 12.573 38.882 33.388 1497.2678 07:42:35.20M 2015-11-10T07:42:23.452Z|I-OCEAN7-304-XXXX| 26.08 12.572 38.885 33.391 1497.2703 07:42:35.40M 2015-11-10T07:42:23.657Z|I-OCEAN7-304-XXXX| 26.11 12.572 38.886 33.392 1497.2719 07:42:35.60M 2015-11-10T07:42:23.857Z|I-OCEAN7-304-XXXX| 26.15 12.572 38.887 33.393 1497.2732 07:42:35.80M 2015-11-10T07:42:24.062Z|I-OCEAN7-304-XXXX| 26.21 12.572 38.887 33.394 1497.2744 07:42:36.02M 2015-11-10T07:42:24.261Z|I-OCEAN7-304-XXXX| 26.22 12.572 38.887 33.394 1497.2745 07:42:36.22M 2015-11-10T07:42:24.482Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.887 33.394 1497.2750 07:42:36.41M 2015-11-10T07:42:24.667Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.887 33.393 1497.2748 07:42:36.63M 2015-11-10T07:42:24.872Z|I-OCEAN7-304-XXXX| 26.33 12.572 38.886 33.393 1497.2760 07:42:36.81M 2015-11-10T07:42:25.077Z|I-OCEAN7-304-XXXX| 26.38 12.572 38.886 33.393 1497.2771 07:42:37.03M 2015-11-10T07:42:25.277Z|I-OCEAN7-304-XXXX| 26.41 12.572 38.882 33.389 1497.2733 07:42:37.23M 2015-11-10T07:42:25.482Z|I-OCEAN7-304-XXXX| 26.41 12.572 38.885 33.391 1497.2764 07:42:37.43M 2015-11-10T07:42:25.682Z|I-OCEAN7-304-XXXX| 26.43 12.573 38.886 33.392 1497.2780 07:42:37.63M 2015-11-10T07:42:25.887Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.887 33.393 1497.2795 07:42:37.83M 2015-11-10T07:42:26.087Z|I-OCEAN7-304-XXXX| 26.48 12.573 38.888 33.393 1497.2811 07:42:38.05M 2015-11-10T07:42:26.297Z|I-OCEAN7-304-XXXX| 26.49 12.573 38.889 33.394 1497.2833 07:42:38.25M 2015-11-10T07:42:26.497Z|I-OCEAN7-304-XXXX| 26.52 12.573 38.889 33.394 1497.2849 07:42:38.45M 2015-11-10T07:42:26.702Z|I-OCEAN7-304-XXXX| 26.56 12.573 38.889 33.394 1497.2850 07:42:38.65M 2015-11-10T07:42:26.902Z|I-OCEAN7-304-XXXX| 26.57 12.573 38.889 33.395 1497.2853 07:42:38.85M 2015-11-10T07:42:27.107Z|I-OCEAN7-304-XXXX| 26.57 12.573 38.889 33.395 1497.2849 07:42:39.06M 2015-11-10T07:42:27.312Z|I-OCEAN7-304-XXXX| 26.57 12.573 38.890 33.395 1497.2859 07:42:39.26M 2015-11-10T07:42:27.512Z|I-OCEAN7-304-XXXX| 26.52 12.573 38.890 33.395 1497.2852 07:42:39.46M 2015-11-10T07:42:27.712Z|I-OCEAN7-304-XXXX| 26.55 12.573 38.890 33.396 1497.2859 07:42:39.66M 2015-11-10T07:42:27.912Z|I-OCEAN7-304-XXXX| 26.48 12.573 38.890 33.395 1497.2847 07:42:39.86M 2015-11-10T07:42:28.122Z|I-OCEAN7-304-XXXX| 26.48 12.573 38.889 33.395 1497.2833 07:42:40.07M 2015-11-10T07:42:28.322Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.889 33.394 1497.2827 07:42:40.28M 2015-11-10T07:42:28.527Z|I-OCEAN7-304-XXXX| 26.45 12.573 38.888 33.393 1497.2816 07:42:40.47M 2015-11-10T07:42:28.727Z|I-OCEAN7-304-XXXX| 26.42 12.573 38.887 33.392 1497.2794 07:42:40.68M 2015-11-10T07:42:28.952Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.886 33.392 1497.2776 07:42:40.87M 2015-11-10T07:42:29.137Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.888 33.395 1497.2775 07:42:41.11M 2015-11-10T07:42:29.337Z|I-OCEAN7-304-XXXX| 26.24 12.572 38.889 33.395 1497.2761 07:42:41.29M 2015-11-10T07:42:29.542Z|I-OCEAN7-304-XXXX| 26.24 12.572 38.889 33.396 1497.2762 07:42:41.49M 2015-11-10T07:42:29.742Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.890 33.396 1497.2765 07:42:41.69M 2015-11-10T07:42:29.947Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.890 33.397 1497.2767 07:42:41.89M 2015-11-10T07:42:30.152Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.891 33.397 1497.2777 07:42:42.11M 2015-11-10T07:42:30.352Z|I-OCEAN7-304-XXXX| 26.09 12.572 38.892 33.398 1497.2783 07:42:42.31M 2015-11-10T07:42:30.557Z|I-OCEAN7-304-XXXX| 26.05 12.572 38.892 33.399 1497.2783 07:42:42.51M 2015-11-10T07:42:30.762Z|I-OCEAN7-304-XXXX| 26.03 12.572 38.892 33.398 1497.2767 07:42:42.70M 2015-11-10T07:42:30.962Z|I-OCEAN7-304-XXXX| 26.03 12.572 38.891 33.398 1497.2755 07:42:42.90M 2015-11-10T07:42:31.167Z|I-OCEAN7-304-XXXX| 26.03 12.572 38.891 33.397 1497.2747 07:42:43.12M 2015-11-10T07:42:31.367Z|I-OCEAN7-304-XXXX| 26.02 12.571 38.890 33.397 1497.2731 07:42:43.32M 2015-11-10T07:42:31.572Z|I-OCEAN7-304-XXXX| 26.02 12.571 38.890 33.397 1497.2731 07:42:43.52M 2015-11-10T07:42:31.777Z|I-OCEAN7-304-XXXX| 25.96 12.571 38.890 33.397 1497.2723 07:42:43.72M 2015-11-10T07:42:31.977Z|I-OCEAN7-304-XXXX| 26.00 12.571 38.890 33.397 1497.2722 07:42:43.92M 2015-11-10T07:42:32.182Z|I-OCEAN7-304-XXXX| 26.05 12.571 38.889 33.397 1497.2728 07:42:44.14M 2015-11-10T07:42:32.382Z|I-OCEAN7-304-XXXX| 26.08 12.571 38.890 33.397 1497.2739 07:42:44.34M 2015-11-10T07:42:32.587Z|I-OCEAN7-304-XXXX| 26.08 12.572 38.890 33.397 1497.2748 07:42:44.53M 2015-11-10T07:42:32.793Z|I-OCEAN7-304-XXXX| 26.13 12.571 38.891 33.398 1497.2756 07:42:44.73M 2015-11-10T07:42:32.992Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.895 33.402 1497.2810 07:42:44.93M 2015-11-10T07:42:33.197Z|I-OCEAN7-304-XXXX| 26.23 12.571 38.895 33.402 1497.2825 07:42:45.15M 2015-11-10T07:42:33.417Z|I-OCEAN7-304-XXXX| 26.30 12.572 38.896 33.403 1497.2849 07:42:45.35M 2015-11-10T07:42:33.602Z|I-OCEAN7-304-XXXX| 26.37 12.572 38.897 33.404 1497.2877 07:42:45.57M 2015-11-10T07:42:33.807Z|I-OCEAN7-304-XXXX| 26.38 12.572 38.898 33.405 1497.2886 07:42:45.75M 2015-11-10T07:42:34.007Z|I-OCEAN7-304-XXXX| 26.45 12.571 38.899 33.405 1497.2897 07:42:45.95M 2015-11-10T07:42:34.212Z|I-OCEAN7-304-XXXX| 26.45 12.571 38.899 33.406 1497.2900 07:42:46.17M 2015-11-10T07:42:34.417Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.900 33.407 1497.2931 07:42:46.37M 2015-11-10T07:42:34.617Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.894 33.401 1497.2880 07:42:46.57M 2015-11-10T07:42:34.822Z|I-OCEAN7-304-XXXX| 26.61 12.572 38.894 33.400 1497.2894 07:42:46.76M 2015-11-10T07:42:35.022Z|I-OCEAN7-304-XXXX| 26.62 12.573 38.894 33.400 1497.2899 07:42:46.96M 2015-11-10T07:42:35.227Z|I-OCEAN7-304-XXXX| 26.62 12.573 38.894 33.399 1497.2910 07:42:47.18M 2015-11-10T07:42:35.432Z|I-OCEAN7-304-XXXX| 26.62 12.573 38.894 33.399 1497.2920 07:42:47.38M 2015-11-10T07:42:35.632Z|I-OCEAN7-304-XXXX| 26.67 12.574 38.895 33.399 1497.2944 07:42:47.58M 2015-11-10T07:42:35.837Z|I-OCEAN7-304-XXXX| 26.64 12.576 38.894 33.397 1497.2994 07:42:47.78M 2015-11-10T07:42:36.042Z|I-OCEAN7-304-XXXX| 26.62 12.576 38.893 33.396 1497.2980 07:42:48.00M 2015-11-10T07:42:36.242Z|I-OCEAN7-304-XXXX| 26.64 12.576 38.893 33.396 1497.2975 07:42:48.20M 2015-11-10T07:42:36.447Z|I-OCEAN7-304-XXXX| 26.61 12.576 38.893 33.396 1497.2963 07:42:48.40M 2015-11-10T07:42:36.647Z|I-OCEAN7-304-XXXX| 26.55 12.576 38.892 33.395 1497.2946 07:42:48.59M 2015-11-10T07:42:36.852Z|I-OCEAN7-304-XXXX| 26.52 12.576 38.892 33.395 1497.2931 07:42:48.79M 2015-11-10T07:42:37.064Z|I-OCEAN7-304-XXXX| 26.52 12.575 38.894 33.397 1497.2946 07:42:49.01M 2015-11-10T07:42:37.257Z|I-OCEAN7-304-XXXX| 26.45 12.575 38.893 33.397 1497.2908 07:42:49.21M 2015-11-10T07:42:37.457Z|I-OCEAN7-304-XXXX| 26.42 12.574 38.893 33.398 1497.2897 07:42:49.41M 2015-11-10T07:42:37.662Z|I-OCEAN7-304-XXXX| 26.37 12.574 38.894 33.399 1497.2887 07:42:49.61M 2015-11-10T07:42:37.883Z|I-OCEAN7-304-XXXX| 26.34 12.573 38.889 33.395 1497.2820 07:42:49.81M 2015-11-10T07:42:38.067Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.889 33.394 1497.2794 07:42:50.04M 2015-11-10T07:42:38.272Z|I-OCEAN7-304-XXXX| 26.25 12.573 38.888 33.394 1497.2765 07:42:50.23M 2015-11-10T07:42:38.477Z|I-OCEAN7-304-XXXX| 26.19 12.572 38.891 33.397 1497.2782 07:42:50.43M 2015-11-10T07:42:38.677Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.892 33.398 1497.2781 07:42:50.62M 2015-11-10T07:42:38.882Z|I-OCEAN7-304-XXXX| 26.16 12.572 38.891 33.398 1497.2772 07:42:50.82M 2015-11-10T07:42:39.082Z|I-OCEAN7-304-XXXX| 26.16 12.571 38.890 33.398 1497.2754 07:42:51.04M 2015-11-10T07:42:39.287Z|I-OCEAN7-304-XXXX| 26.14 12.571 38.890 33.397 1497.2737 07:42:51.24M 2015-11-10T07:42:39.492Z|I-OCEAN7-304-XXXX| 26.07 12.571 38.889 33.396 1497.2714 07:42:51.44M 2015-11-10T07:42:39.692Z|I-OCEAN7-304-XXXX| 26.05 12.571 38.888 33.396 1497.2697 07:42:51.64M 2015-11-10T07:42:39.897Z|I-OCEAN7-304-XXXX| 26.11 12.571 38.887 33.395 1497.2701 07:42:51.84M 2015-11-10T07:42:40.097Z|I-OCEAN7-304-XXXX| 26.09 12.571 38.886 33.394 1497.2684 07:42:52.06M 2015-11-10T07:42:40.302Z|I-OCEAN7-304-XXXX| 26.08 12.571 38.885 33.392 1497.2676 07:42:52.25M 2015-11-10T07:42:40.507Z|I-OCEAN7-304-XXXX| 26.12 12.571 38.885 33.392 1497.2684 07:42:52.46M 2015-11-10T07:42:40.707Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.885 33.392 1497.2692 07:42:52.65M 2015-11-10T07:42:40.912Z|I-OCEAN7-304-XXXX| 26.14 12.572 38.885 33.392 1497.2706 07:42:52.85M 2015-11-10T07:42:41.117Z|I-OCEAN7-304-XXXX| 26.14 12.572 38.885 33.392 1497.2715 07:42:53.07M 2015-11-10T07:42:41.317Z|I-OCEAN7-304-XXXX| 26.18 12.572 38.885 33.392 1497.2722 07:42:53.27M 2015-11-10T07:42:41.517Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.886 33.392 1497.2736 07:42:53.47M 2015-11-10T07:42:41.723Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.886 33.392 1497.2742 07:42:53.67M 2015-11-10T07:42:41.927Z|I-OCEAN7-304-XXXX| 26.28 12.573 38.886 33.393 1497.2760 07:42:53.87M 2015-11-10T07:42:42.162Z|I-OCEAN7-304-XXXX| 26.30 12.573 38.887 33.393 1497.2769 07:42:54.09M 2015-11-10T07:42:42.348Z|I-OCEAN7-304-XXXX| 26.33 12.573 38.886 33.392 1497.2775 07:42:54.29M 2015-11-10T07:42:42.538Z|I-OCEAN7-304-XXXX| 26.35 12.573 38.887 33.393 1497.2793 07:42:54.50M 2015-11-10T07:42:42.738Z|I-OCEAN7-304-XXXX| 26.36 12.573 38.894 33.399 1497.2866 07:42:54.68M 2015-11-10T07:42:42.942Z|I-OCEAN7-304-XXXX| 26.37 12.573 38.895 33.400 1497.2875 07:42:54.88M 2015-11-10T07:42:43.142Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.896 33.401 1497.2886 07:42:55.10M 2015-11-10T07:42:43.347Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.896 33.402 1497.2891 07:42:55.30M 2015-11-10T07:42:43.552Z|I-OCEAN7-304-XXXX| 26.40 12.573 38.890 33.396 1497.2827 07:42:55.50M 2015-11-10T07:42:43.752Z|I-OCEAN7-304-XXXX| 26.44 12.573 38.889 33.395 1497.2821 07:42:55.70M 2015-11-10T07:42:43.957Z|I-OCEAN7-304-XXXX| 26.44 12.573 38.888 33.394 1497.2809 07:42:55.90M 2015-11-10T07:42:44.157Z|I-OCEAN7-304-XXXX| 26.42 12.573 38.888 33.394 1497.2805 07:42:56.12M 2015-11-10T07:42:44.363Z|I-OCEAN7-304-XXXX| 26.43 12.573 38.888 33.394 1497.2810 07:42:56.31M 2015-11-10T07:42:44.567Z|I-OCEAN7-304-XXXX| 26.48 12.573 38.888 33.393 1497.2822 07:42:56.52M 2015-11-10T07:42:44.767Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.887 33.393 1497.2820 07:42:56.71M 2015-11-10T07:42:44.973Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.886 33.392 1497.2804 07:42:56.91M 2015-11-10T07:42:45.173Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.887 33.392 1497.2806 07:42:57.13M 2015-11-10T07:42:45.377Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.888 33.393 1497.2811 07:42:57.33M 2015-11-10T07:42:45.582Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.887 33.393 1497.2808 07:42:57.53M 2015-11-10T07:42:45.787Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.887 33.393 1497.2795 07:42:57.73M 2015-11-10T07:42:45.988Z|I-OCEAN7-304-XXXX| 26.45 12.573 38.886 33.392 1497.2788 07:42:57.93M 2015-11-10T07:42:46.193Z|I-OCEAN7-304-XXXX| 26.42 12.573 38.885 33.391 1497.2780 07:42:58.15M 2015-11-10T07:42:46.392Z|I-OCEAN7-304-XXXX| 26.39 12.573 38.885 33.391 1497.2776 07:42:58.35M 2015-11-10T07:42:46.602Z|I-OCEAN7-304-XXXX| 26.39 12.573 38.886 33.391 1497.2784 07:42:58.54M 2015-11-10T07:42:46.818Z|I-OCEAN7-304-XXXX| 26.37 12.573 38.886 33.392 1497.2783 07:42:58.74M 2015-11-10T07:42:47.004Z|I-OCEAN7-304-XXXX| 26.36 12.573 38.887 33.392 1497.2786 07:42:58.96M 2015-11-10T07:42:47.204Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.887 33.393 1497.2788 07:42:59.16M 2015-11-10T07:42:47.408Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.888 33.393 1497.2789 07:42:59.36M 2015-11-10T07:42:47.613Z|I-OCEAN7-304-XXXX| 26.24 12.573 38.888 33.394 1497.2780 07:42:59.56M 2015-11-10T07:42:47.813Z|I-OCEAN7-304-XXXX| 26.25 12.573 38.888 33.395 1497.2778 07:42:59.76M 2015-11-10T07:42:48.018Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.889 33.395 1497.2776 07:42:59.96M 2015-11-10T07:42:48.223Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.889 33.395 1497.2775 07:43:00.18M 2015-11-10T07:42:48.423Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.889 33.395 1497.2764 07:43:00.38M 2015-11-10T07:42:48.628Z|I-OCEAN7-304-XXXX| 26.15 12.573 38.888 33.394 1497.2764 07:43:00.58M 2015-11-10T07:42:48.828Z|I-OCEAN7-304-XXXX| 26.14 12.573 38.889 33.395 1497.2771 07:43:00.77M 2015-11-10T07:42:49.033Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.890 33.396 1497.2766 07:43:00.97M 2015-11-10T07:42:49.238Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.890 33.396 1497.2770 07:43:01.19M 2015-11-10T07:42:49.438Z|I-OCEAN7-304-XXXX| 26.05 12.572 38.890 33.397 1497.2759 07:43:01.39M 2015-11-10T07:42:49.645Z|I-OCEAN7-304-XXXX| 26.05 12.572 38.890 33.397 1497.2760 07:43:01.59M 2015-11-10T07:42:49.845Z|I-OCEAN7-304-XXXX| 26.05 12.572 38.890 33.397 1497.2762 07:43:01.79M 2015-11-10T07:42:50.048Z|I-OCEAN7-304-XXXX| 26.08 12.572 38.890 33.396 1497.2766 07:43:02.01M 2015-11-10T07:42:50.248Z|I-OCEAN7-304-XXXX| 26.08 12.572 38.890 33.396 1497.2764 07:43:02.20M 2015-11-10T07:42:50.453Z|I-OCEAN7-304-XXXX| 26.12 12.572 38.890 33.396 1497.2773 07:43:02.40M 2015-11-10T07:42:50.658Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.890 33.397 1497.2776 07:43:02.60M 2015-11-10T07:42:50.863Z|I-OCEAN7-304-XXXX| 26.17 12.573 38.890 33.397 1497.2786 07:43:02.80M 2015-11-10T07:42:51.063Z|I-OCEAN7-304-XXXX| 26.14 12.573 38.891 33.397 1497.2789 07:43:03.02M 2015-11-10T07:42:51.283Z|I-OCEAN7-304-XXXX| 26.17 12.573 38.891 33.397 1497.2802 07:43:03.22M 2015-11-10T07:42:51.463Z|I-OCEAN7-304-XXXX| 26.21 12.573 38.891 33.397 1497.2813 07:43:03.44M 2015-11-10T07:42:51.673Z|I-OCEAN7-304-XXXX| 26.21 12.573 38.891 33.397 1497.2813 07:43:03.61M 2015-11-10T07:42:51.873Z|I-OCEAN7-304-XXXX| 26.27 12.573 38.891 33.397 1497.2820 07:43:03.82M 2015-11-10T07:42:52.078Z|I-OCEAN7-304-XXXX| 26.27 12.573 38.891 33.397 1497.2822 07:43:04.03M 2015-11-10T07:42:52.283Z|I-OCEAN7-304-XXXX| 26.32 12.573 38.891 33.397 1497.2825 07:43:04.24M 2015-11-10T07:42:52.483Z|I-OCEAN7-304-XXXX| 26.33 12.573 38.891 33.396 1497.2832 07:43:04.44M 2015-11-10T07:42:52.688Z|I-OCEAN7-304-XXXX| 26.33 12.573 38.891 33.396 1497.2834 07:43:04.63M 2015-11-10T07:42:52.888Z|I-OCEAN7-304-XXXX| 26.37 12.574 38.890 33.395 1497.2844 07:43:04.83M 2015-11-10T07:42:53.093Z|I-OCEAN7-304-XXXX| 26.38 12.574 38.891 33.395 1497.2855 07:43:05.05M 2015-11-10T07:42:53.293Z|I-OCEAN7-304-XXXX| 26.38 12.574 38.891 33.396 1497.2858 07:43:05.25M 2015-11-10T07:42:53.498Z|I-OCEAN7-304-XXXX| 26.38 12.574 38.891 33.396 1497.2865 07:43:05.45M 2015-11-10T07:42:53.718Z|I-OCEAN7-304-XXXX| 26.38 12.574 38.892 33.396 1497.2874 07:43:05.65M 2015-11-10T07:42:53.903Z|I-OCEAN7-304-XXXX| 26.36 12.574 38.892 33.397 1497.2885 07:43:05.85M 2015-11-10T07:42:54.108Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.893 33.397 1497.2893 07:43:06.06M 2015-11-10T07:42:54.308Z|I-OCEAN7-304-XXXX| 26.37 12.575 38.893 33.397 1497.2894 07:43:06.26M 2015-11-10T07:42:54.513Z|I-OCEAN7-304-XXXX| 26.37 12.574 38.893 33.397 1497.2894 07:43:06.46M 2015-11-10T07:42:54.718Z|I-OCEAN7-304-XXXX| 26.41 12.574 38.893 33.398 1497.2903 07:43:06.66M 2015-11-10T07:42:54.918Z|I-OCEAN7-304-XXXX| 26.42 12.575 38.893 33.397 1497.2908 07:43:06.86M 2015-11-10T07:42:55.124Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.893 33.397 1497.2904 07:43:07.08M 2015-11-10T07:42:55.328Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.894 33.397 1497.2909 07:43:07.28M 2015-11-10T07:42:55.528Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.894 33.397 1497.2913 07:43:07.48M 2015-11-10T07:42:55.748Z|I-OCEAN7-304-XXXX| 26.41 12.575 38.894 33.398 1497.2924 07:43:07.68M 2015-11-10T07:42:55.938Z|I-OCEAN7-304-XXXX| 26.39 12.575 38.895 33.398 1497.2927 07:43:07.89M 2015-11-10T07:42:56.138Z|I-OCEAN7-304-XXXX| 26.43 12.575 38.895 33.398 1497.2936 07:43:08.10M 2015-11-10T07:42:56.343Z|I-OCEAN7-304-XXXX| 26.41 12.575 38.895 33.398 1497.2931 07:43:08.29M 2015-11-10T07:42:56.543Z|I-OCEAN7-304-XXXX| 26.44 12.575 38.895 33.398 1497.2930 07:43:08.49M 2015-11-10T07:42:56.748Z|I-OCEAN7-304-XXXX| 26.44 12.575 38.894 33.398 1497.2920 07:43:08.69M 2015-11-10T07:42:56.948Z|I-OCEAN7-304-XXXX| 26.40 12.574 38.894 33.398 1497.2909 07:43:08.89M 2015-11-10T07:42:57.153Z|I-OCEAN7-304-XXXX| 26.40 12.574 38.894 33.399 1497.2902 07:43:09.11M 2015-11-10T07:42:57.358Z|I-OCEAN7-304-XXXX| 26.40 12.574 38.894 33.399 1497.2899 07:43:09.31M 2015-11-10T07:42:57.558Z|I-OCEAN7-304-XXXX| 26.40 12.574 38.894 33.399 1497.2896 07:43:09.51M 2015-11-10T07:42:57.764Z|I-OCEAN7-304-XXXX| 26.37 12.574 38.895 33.399 1497.2892 07:43:09.71M 2015-11-10T07:42:57.968Z|I-OCEAN7-304-XXXX| 26.40 12.574 38.888 33.393 1497.2819 07:43:09.91M 2015-11-10T07:42:58.168Z|I-OCEAN7-304-XXXX| 26.40 12.574 38.888 33.393 1497.2820 07:43:10.13M 2015-11-10T07:42:58.373Z|I-OCEAN7-304-XXXX| 26.40 12.574 38.889 33.394 1497.2827 07:43:10.32M 2015-11-10T07:42:58.578Z|I-OCEAN7-304-XXXX| 26.39 12.573 38.889 33.395 1497.2820 07:43:10.52M 2015-11-10T07:42:58.778Z|I-OCEAN7-304-XXXX| 26.35 12.573 38.890 33.396 1497.2810 07:43:10.72M 2015-11-10T07:42:58.978Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.891 33.398 1497.2817 07:43:10.92M 2015-11-10T07:42:59.183Z|I-OCEAN7-304-XXXX| 26.28 12.572 38.893 33.399 1497.2828 07:43:11.14M 2015-11-10T07:42:59.388Z|I-OCEAN7-304-XXXX| 26.28 12.572 38.892 33.399 1497.2822 07:43:11.34M 2015-11-10T07:42:59.593Z|I-OCEAN7-304-XXXX| 26.24 12.572 38.892 33.398 1497.2803 07:43:11.54M 2015-11-10T07:42:59.793Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.891 33.397 1497.2788 07:43:11.74M 2015-11-10T07:42:59.998Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.889 33.396 1497.2771 07:43:11.94M