2015-11-10T07:41:00.003Z|I-OCEAN7-304-XXXX| 26.23 12.563 38.873 33.389 1497.2373 07:41:11.94M 2015-11-10T07:41:00.208Z|I-OCEAN7-304-XXXX| 26.19 12.563 38.871 33.387 1497.2343 07:41:12.16M 2015-11-10T07:41:00.413Z|I-OCEAN7-304-XXXX| 26.20 12.563 38.870 33.386 1497.2329 07:41:12.36M 2015-11-10T07:41:00.613Z|I-OCEAN7-304-XXXX| 26.13 12.563 38.868 33.384 1497.2301 07:41:12.56M 2015-11-10T07:41:00.818Z|I-OCEAN7-304-XXXX| 26.17 12.563 38.866 33.382 1497.2288 07:41:12.76M 2015-11-10T07:41:01.018Z|I-OCEAN7-304-XXXX| 26.17 12.563 38.865 33.380 1497.2273 07:41:12.96M 2015-11-10T07:41:01.223Z|I-OCEAN7-304-XXXX| 26.17 12.563 38.864 33.379 1497.2275 07:41:13.18M 2015-11-10T07:41:01.428Z|I-OCEAN7-304-XXXX| 26.19 12.564 38.864 33.379 1497.2278 07:41:13.37M 2015-11-10T07:41:01.628Z|I-OCEAN7-304-XXXX| 26.19 12.564 38.865 33.380 1497.2295 07:41:13.57M 2015-11-10T07:41:01.828Z|I-OCEAN7-304-XXXX| 26.22 12.564 38.865 33.380 1497.2308 07:41:13.77M 2015-11-10T07:41:02.038Z|I-OCEAN7-304-XXXX| 26.22 12.564 38.866 33.380 1497.2317 07:41:13.97M 2015-11-10T07:41:02.238Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.866 33.381 1497.2327 07:41:14.19M 2015-11-10T07:41:02.445Z|I-OCEAN7-304-XXXX| 26.32 12.564 38.867 33.381 1497.2341 07:41:14.39M 2015-11-10T07:41:02.644Z|I-OCEAN7-304-XXXX| 26.33 12.564 38.869 33.383 1497.2371 07:41:14.59M 2015-11-10T07:41:02.848Z|I-OCEAN7-304-XXXX| 26.33 12.564 38.869 33.383 1497.2379 07:41:14.79M 2015-11-10T07:41:03.053Z|I-OCEAN7-304-XXXX| 26.30 12.564 38.869 33.383 1497.2372 07:41:15.01M 2015-11-10T07:41:03.253Z|I-OCEAN7-304-XXXX| 26.30 12.565 38.867 33.381 1497.2361 07:41:15.20M 2015-11-10T07:41:03.458Z|I-OCEAN7-304-XXXX| 26.34 12.565 38.867 33.381 1497.2361 07:41:15.40M 2015-11-10T07:41:03.658Z|I-OCEAN7-304-XXXX| 26.38 12.565 38.867 33.381 1497.2366 07:41:15.60M 2015-11-10T07:41:03.858Z|I-OCEAN7-304-XXXX| 26.38 12.564 38.867 33.382 1497.2369 07:41:15.80M 2015-11-10T07:41:04.078Z|I-OCEAN7-304-XXXX| 26.38 12.564 38.867 33.381 1497.2360 07:41:16.02M 2015-11-10T07:41:04.268Z|I-OCEAN7-304-XXXX| 26.38 12.564 38.868 33.382 1497.2358 07:41:16.23M 2015-11-10T07:41:04.473Z|I-OCEAN7-304-XXXX| 26.37 12.564 38.868 33.383 1497.2351 07:41:16.42M 2015-11-10T07:41:04.673Z|I-OCEAN7-304-XXXX| 26.33 12.564 38.867 33.382 1497.2341 07:41:16.62M 2015-11-10T07:41:04.878Z|I-OCEAN7-304-XXXX| 26.31 12.564 38.867 33.382 1497.2335 07:41:16.82M 2015-11-10T07:41:05.083Z|I-OCEAN7-304-XXXX| 26.34 12.564 38.867 33.382 1497.2341 07:41:17.03M 2015-11-10T07:41:05.283Z|I-OCEAN7-304-XXXX| 26.29 12.564 38.870 33.385 1497.2378 07:41:17.24M 2015-11-10T07:41:05.488Z|I-OCEAN7-304-XXXX| 26.29 12.564 38.869 33.384 1497.2375 07:41:17.43M 2015-11-10T07:41:05.688Z|I-OCEAN7-304-XXXX| 26.28 12.565 38.869 33.383 1497.2375 07:41:17.63M 2015-11-10T07:41:05.893Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.869 33.383 1497.2371 07:41:17.83M 2015-11-10T07:41:06.093Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.870 33.384 1497.2380 07:41:18.05M 2015-11-10T07:41:06.303Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.871 33.385 1497.2391 07:41:18.25M 2015-11-10T07:41:06.503Z|I-OCEAN7-304-XXXX| 26.23 12.565 38.884 33.397 1497.2539 07:41:18.45M 2015-11-10T07:41:06.708Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.885 33.399 1497.2557 07:41:18.65M 2015-11-10T07:41:06.908Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.886 33.400 1497.2562 07:41:18.85M 2015-11-10T07:41:07.113Z|I-OCEAN7-304-XXXX| 26.27 12.565 38.885 33.399 1497.2556 07:41:19.06M 2015-11-10T07:41:07.313Z|I-OCEAN7-304-XXXX| 26.33 12.565 38.889 33.401 1497.2616 07:41:19.27M 2015-11-10T07:41:07.518Z|I-OCEAN7-304-XXXX| 26.28 12.565 38.891 33.404 1497.2645 07:41:19.46M 2015-11-10T07:41:07.724Z|I-OCEAN7-304-XXXX| 26.29 12.565 38.891 33.404 1497.2650 07:41:19.66M 2015-11-10T07:41:07.924Z|I-OCEAN7-304-XXXX| 26.32 12.566 38.892 33.404 1497.2668 07:41:19.86M 2015-11-10T07:41:08.123Z|I-OCEAN7-304-XXXX| 26.31 12.566 38.892 33.404 1497.2671 07:41:20.08M 2015-11-10T07:41:08.334Z|I-OCEAN7-304-XXXX| 26.34 12.566 38.892 33.404 1497.2678 07:41:20.28M 2015-11-10T07:41:08.548Z|I-OCEAN7-304-XXXX| 26.38 12.566 38.893 33.404 1497.2693 07:41:20.48M 2015-11-10T07:41:08.734Z|I-OCEAN7-304-XXXX| 26.38 12.566 38.894 33.405 1497.2705 07:41:20.69M 2015-11-10T07:41:08.938Z|I-OCEAN7-304-XXXX| 26.40 12.566 38.894 33.406 1497.2721 07:41:20.88M 2015-11-10T07:41:09.138Z|I-OCEAN7-304-XXXX| 26.43 12.566 38.895 33.406 1497.2734 07:41:21.10M 2015-11-10T07:41:09.343Z|I-OCEAN7-304-XXXX| 26.43 12.566 38.895 33.406 1497.2731 07:41:21.29M 2015-11-10T07:41:09.548Z|I-OCEAN7-304-XXXX| 26.43 12.566 38.894 33.406 1497.2727 07:41:21.49M 2015-11-10T07:41:09.748Z|I-OCEAN7-304-XXXX| 26.43 12.567 38.895 33.406 1497.2743 07:41:21.69M 2015-11-10T07:41:09.953Z|I-OCEAN7-304-XXXX| 26.41 12.567 38.895 33.406 1497.2748 07:41:21.89M 2015-11-10T07:41:10.158Z|I-OCEAN7-304-XXXX| 26.41 12.567 38.896 33.406 1497.2751 07:41:22.11M 2015-11-10T07:41:10.358Z|I-OCEAN7-304-XXXX| 26.43 12.567 38.896 33.407 1497.2758 07:41:22.31M 2015-11-10T07:41:10.564Z|I-OCEAN7-304-XXXX| 26.39 12.567 38.897 33.407 1497.2758 07:41:22.51M 2015-11-10T07:41:10.763Z|I-OCEAN7-304-XXXX| 26.38 12.567 38.897 33.408 1497.2758 07:41:22.71M 2015-11-10T07:41:10.968Z|I-OCEAN7-304-XXXX| 26.38 12.567 38.897 33.408 1497.2755 07:41:22.90M 2015-11-10T07:41:11.173Z|I-OCEAN7-304-XXXX| 26.35 12.567 38.896 33.408 1497.2744 07:41:23.13M 2015-11-10T07:41:11.378Z|I-OCEAN7-304-XXXX| 26.28 12.566 38.899 33.410 1497.2760 07:41:23.32M 2015-11-10T07:41:11.578Z|I-OCEAN7-304-XXXX| 26.25 12.566 38.893 33.405 1497.2686 07:41:23.52M 2015-11-10T07:41:11.783Z|I-OCEAN7-304-XXXX| 26.25 12.566 38.892 33.404 1497.2662 07:41:23.72M 2015-11-10T07:41:11.983Z|I-OCEAN7-304-XXXX| 26.22 12.566 38.891 33.403 1497.2640 07:41:23.92M 2015-11-10T07:41:12.189Z|I-OCEAN7-304-XXXX| 26.22 12.566 38.890 33.402 1497.2632 07:41:24.14M 2015-11-10T07:41:12.389Z|I-OCEAN7-304-XXXX| 26.22 12.566 38.890 33.402 1497.2631 07:41:24.34M 2015-11-10T07:41:12.594Z|I-OCEAN7-304-XXXX| 26.22 12.565 38.890 33.403 1497.2629 07:41:24.54M 2015-11-10T07:41:12.799Z|I-OCEAN7-304-XXXX| 26.22 12.565 38.891 33.403 1497.2629 07:41:24.74M 2015-11-10T07:41:13.014Z|I-OCEAN7-304-XXXX| 26.25 12.565 38.891 33.404 1497.2639 07:41:24.94M 2015-11-10T07:41:13.204Z|I-OCEAN7-304-XXXX| 26.24 12.565 38.893 33.405 1497.2645 07:41:25.17M 2015-11-10T07:41:13.409Z|I-OCEAN7-304-XXXX| 26.25 12.565 38.894 33.407 1497.2656 07:41:25.35M 2015-11-10T07:41:13.604Z|I-OCEAN7-304-XXXX| 26.24 12.566 38.893 33.405 1497.2661 07:41:25.55M 2015-11-10T07:41:13.814Z|I-OCEAN7-304-XXXX| 26.25 12.566 38.892 33.404 1497.2664 07:41:25.75M 2015-11-10T07:41:14.014Z|I-OCEAN7-304-XXXX| 26.28 12.566 38.893 33.405 1497.2676 07:41:25.95M 2015-11-10T07:41:14.219Z|I-OCEAN7-304-XXXX| 26.33 12.566 38.893 33.405 1497.2693 07:41:26.17M 2015-11-10T07:41:14.419Z|I-OCEAN7-304-XXXX| 26.35 12.566 38.890 33.401 1497.2657 07:41:26.37M 2015-11-10T07:41:14.624Z|I-OCEAN7-304-XXXX| 26.35 12.566 38.889 33.401 1497.2657 07:41:26.57M 2015-11-10T07:41:14.829Z|I-OCEAN7-304-XXXX| 26.38 12.567 38.889 33.400 1497.2666 07:41:26.77M 2015-11-10T07:41:15.029Z|I-OCEAN7-304-XXXX| 26.40 12.567 38.889 33.400 1497.2672 07:41:26.97M 2015-11-10T07:41:15.234Z|I-OCEAN7-304-XXXX| 26.46 12.567 38.889 33.400 1497.2678 07:41:27.19M 2015-11-10T07:41:15.434Z|I-OCEAN7-304-XXXX| 26.49 12.567 38.889 33.400 1497.2683 07:41:27.38M 2015-11-10T07:41:15.639Z|I-OCEAN7-304-XXXX| 26.50 12.567 38.888 33.399 1497.2671 07:41:27.58M 2015-11-10T07:41:15.845Z|I-OCEAN7-304-XXXX| 26.55 12.566 38.887 33.399 1497.2662 07:41:27.78M 2015-11-10T07:41:16.045Z|I-OCEAN7-304-XXXX| 26.54 12.566 38.887 33.399 1497.2657 07:41:28.00M 2015-11-10T07:41:16.249Z|I-OCEAN7-304-XXXX| 26.52 12.566 38.888 33.400 1497.2656 07:41:28.20M 2015-11-10T07:41:16.449Z|I-OCEAN7-304-XXXX| 26.53 12.566 38.888 33.400 1497.2655 07:41:28.40M 2015-11-10T07:41:16.654Z|I-OCEAN7-304-XXXX| 26.53 12.566 38.888 33.400 1497.2653 07:41:28.60M 2015-11-10T07:41:16.881Z|I-OCEAN7-304-XXXX| 26.53 12.566 38.881 33.394 1497.2583 07:41:28.80M 2015-11-10T07:41:17.059Z|I-OCEAN7-304-XXXX| 26.55 12.566 38.881 33.393 1497.2577 07:41:29.01M 2015-11-10T07:41:17.264Z|I-OCEAN7-304-XXXX| 26.56 12.566 38.880 33.393 1497.2576 07:41:29.21M 2015-11-10T07:41:17.484Z|I-OCEAN7-304-XXXX| 26.52 12.566 38.881 33.394 1497.2578 07:41:29.42M 2015-11-10T07:41:17.669Z|I-OCEAN7-304-XXXX| 26.52 12.566 38.882 33.394 1497.2583 07:41:29.63M 2015-11-10T07:41:17.874Z|I-OCEAN7-304-XXXX| 26.46 12.565 38.882 33.394 1497.2568 07:41:29.81M 2015-11-10T07:41:18.074Z|I-OCEAN7-304-XXXX| 26.44 12.568 38.889 33.398 1497.2715 07:41:30.03M 2015-11-10T07:41:18.279Z|I-OCEAN7-304-XXXX| 26.40 12.569 38.889 33.399 1497.2722 07:41:30.23M 2015-11-10T07:41:18.484Z|I-OCEAN7-304-XXXX| 26.35 12.569 38.887 33.397 1497.2697 07:41:30.43M 2015-11-10T07:41:18.684Z|I-OCEAN7-304-XXXX| 26.30 12.569 38.887 33.396 1497.2686 07:41:30.63M 2015-11-10T07:41:18.889Z|I-OCEAN7-304-XXXX| 26.26 12.569 38.887 33.396 1497.2681 07:41:30.83M 2015-11-10T07:41:19.089Z|I-OCEAN7-304-XXXX| 26.21 12.569 38.883 33.393 1497.2633 07:41:31.05M 2015-11-10T07:41:19.294Z|I-OCEAN7-304-XXXX| 26.18 12.569 38.884 33.393 1497.2633 07:41:31.24M 2015-11-10T07:41:19.499Z|I-OCEAN7-304-XXXX| 26.16 12.569 38.876 33.386 1497.2550 07:41:31.44M 2015-11-10T07:41:19.699Z|I-OCEAN7-304-XXXX| 26.11 12.569 38.879 33.389 1497.2562 07:41:31.64M 2015-11-10T07:41:19.899Z|I-OCEAN7-304-XXXX| 26.07 12.568 38.880 33.391 1497.2560 07:41:31.84M 2015-11-10T07:41:20.104Z|I-OCEAN7-304-XXXX| 26.06 12.568 38.881 33.392 1497.2557 07:41:32.06M 2015-11-10T07:41:20.304Z|I-OCEAN7-304-XXXX| 26.01 12.567 38.882 33.394 1497.2546 07:41:32.26M 2015-11-10T07:41:20.522Z|I-OCEAN7-304-XXXX| 26.01 12.567 38.884 33.395 1497.2548 07:41:32.46M 2015-11-10T07:41:20.714Z|I-OCEAN7-304-XXXX| 26.04 12.566 38.885 33.397 1497.2550 07:41:32.66M 2015-11-10T07:41:20.919Z|I-OCEAN7-304-XXXX| 26.04 12.566 38.880 33.392 1497.2485 07:41:32.86M 2015-11-10T07:41:21.119Z|I-OCEAN7-304-XXXX| 26.00 12.565 38.879 33.392 1497.2462 07:41:33.07M 2015-11-10T07:41:21.324Z|I-OCEAN7-304-XXXX| 25.98 12.565 38.878 33.392 1497.2437 07:41:33.27M 2015-11-10T07:41:21.524Z|I-OCEAN7-304-XXXX| 25.99 12.565 38.877 33.391 1497.2426 07:41:33.47M 2015-11-10T07:41:21.729Z|I-OCEAN7-304-XXXX| 26.02 12.564 38.877 33.391 1497.2416 07:41:33.67M 2015-11-10T07:41:21.949Z|I-OCEAN7-304-XXXX| 26.06 12.564 38.876 33.390 1497.2407 07:41:33.87M 2015-11-10T07:41:22.134Z|I-OCEAN7-304-XXXX| 26.12 12.564 38.874 33.388 1497.2404 07:41:34.11M 2015-11-10T07:41:22.339Z|I-OCEAN7-304-XXXX| 26.15 12.565 38.874 33.387 1497.2407 07:41:34.29M 2015-11-10T07:41:22.544Z|I-OCEAN7-304-XXXX| 26.15 12.565 38.869 33.383 1497.2360 07:41:34.49M 2015-11-10T07:41:22.749Z|I-OCEAN7-304-XXXX| 26.19 12.565 38.871 33.385 1497.2390 07:41:34.69M 2015-11-10T07:41:22.949Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.872 33.386 1497.2418 07:41:34.89M 2015-11-10T07:41:23.149Z|I-OCEAN7-304-XXXX| 26.29 12.565 38.874 33.387 1497.2449 07:41:35.10M 2015-11-10T07:41:23.354Z|I-OCEAN7-304-XXXX| 26.32 12.566 38.880 33.392 1497.2527 07:41:35.30M 2015-11-10T07:41:23.554Z|I-OCEAN7-304-XXXX| 26.32 12.566 38.880 33.392 1497.2540 07:41:35.50M 2015-11-10T07:41:23.759Z|I-OCEAN7-304-XXXX| 26.37 12.566 38.881 33.393 1497.2563 07:41:35.70M 2015-11-10T07:41:23.964Z|I-OCEAN7-304-XXXX| 26.41 12.567 38.881 33.393 1497.2582 07:41:35.90M 2015-11-10T07:41:24.164Z|I-OCEAN7-304-XXXX| 26.45 12.567 38.882 33.393 1497.2603 07:41:36.12M 2015-11-10T07:41:24.369Z|I-OCEAN7-304-XXXX| 26.50 12.567 38.882 33.393 1497.2622 07:41:36.32M 2015-11-10T07:41:24.569Z|I-OCEAN7-304-XXXX| 26.51 12.568 38.889 33.399 1497.2712 07:41:36.52M 2015-11-10T07:41:24.774Z|I-OCEAN7-304-XXXX| 26.51 12.568 38.891 33.401 1497.2733 07:41:36.71M 2015-11-10T07:41:24.979Z|I-OCEAN7-304-XXXX| 26.51 12.568 38.892 33.402 1497.2758 07:41:36.91M 2015-11-10T07:41:25.184Z|I-OCEAN7-304-XXXX| 26.55 12.568 38.894 33.404 1497.2782 07:41:37.13M 2015-11-10T07:41:25.384Z|I-OCEAN7-304-XXXX| 26.53 12.568 38.896 33.405 1497.2793 07:41:37.33M 2015-11-10T07:41:25.589Z|I-OCEAN7-304-XXXX| 26.54 12.568 38.898 33.407 1497.2820 07:41:37.53M 2015-11-10T07:41:25.789Z|I-OCEAN7-304-XXXX| 26.54 12.568 38.900 33.410 1497.2855 07:41:37.73M 2015-11-10T07:41:25.989Z|I-OCEAN7-304-XXXX| 26.54 12.568 38.901 33.411 1497.2859 07:41:37.93M 2015-11-10T07:41:26.194Z|I-OCEAN7-304-XXXX| 26.54 12.568 38.901 33.411 1497.2856 07:41:38.15M 2015-11-10T07:41:26.419Z|I-OCEAN7-304-XXXX| 26.54 12.567 38.892 33.402 1497.2742 07:41:38.35M 2015-11-10T07:41:26.604Z|I-OCEAN7-304-XXXX| 26.48 12.567 38.890 33.401 1497.2716 07:41:38.56M 2015-11-10T07:41:26.804Z|I-OCEAN7-304-XXXX| 26.48 12.567 38.888 33.399 1497.2688 07:41:38.75M 2015-11-10T07:41:27.009Z|I-OCEAN7-304-XXXX| 26.48 12.567 38.888 33.399 1497.2682 07:41:38.95M 2015-11-10T07:41:27.209Z|I-OCEAN7-304-XXXX| 26.48 12.567 38.888 33.399 1497.2666 07:41:39.16M 2015-11-10T07:41:27.414Z|I-OCEAN7-304-XXXX| 26.48 12.566 38.888 33.400 1497.2657 07:41:39.36M 2015-11-10T07:41:27.619Z|I-OCEAN7-304-XXXX| 26.44 12.565 38.888 33.400 1497.2638 07:41:39.56M 2015-11-10T07:41:27.842Z|I-OCEAN7-304-XXXX| 26.38 12.565 38.888 33.400 1497.2618 07:41:39.76M 2015-11-10T07:41:28.024Z|I-OCEAN7-304-XXXX| 26.38 12.565 38.890 33.403 1497.2643 07:41:39.96M 2015-11-10T07:41:28.229Z|I-OCEAN7-304-XXXX| 26.32 12.565 38.890 33.403 1497.2627 07:41:40.18M 2015-11-10T07:41:28.429Z|I-OCEAN7-304-XXXX| 26.33 12.564 38.890 33.403 1497.2612 07:41:40.38M 2015-11-10T07:41:28.634Z|I-OCEAN7-304-XXXX| 26.31 12.564 38.894 33.408 1497.2657 07:41:40.58M 2015-11-10T07:41:28.834Z|I-OCEAN7-304-XXXX| 26.29 12.564 38.894 33.407 1497.2654 07:41:40.78M 2015-11-10T07:41:29.039Z|I-OCEAN7-304-XXXX| 26.21 12.565 38.894 33.407 1497.2645 07:41:41.98M 2015-11-10T07:41:29.244Z|I-OCEAN7-304-XXXX| 26.21 12.565 38.893 33.406 1497.2644 07:41:41.19M 2015-11-10T07:41:29.445Z|I-OCEAN7-304-XXXX| 26.21 12.565 38.892 33.405 1497.2640 07:41:41.39M 2015-11-10T07:41:29.645Z|I-OCEAN7-304-XXXX| 26.16 12.565 38.892 33.404 1497.2625 07:41:41.59M 2015-11-10T07:41:29.849Z|I-OCEAN7-304-XXXX| 26.19 12.565 38.892 33.405 1497.2628 07:41:41.79M 2015-11-10T07:41:30.054Z|I-OCEAN7-304-XXXX| 26.16 12.565 38.892 33.405 1497.2622 07:41:42.01M 2015-11-10T07:41:30.254Z|I-OCEAN7-304-XXXX| 26.22 12.565 38.892 33.404 1497.2631 07:41:42.21M 2015-11-10T07:41:30.459Z|I-OCEAN7-304-XXXX| 26.22 12.565 38.891 33.403 1497.2629 07:41:42.41M 2015-11-10T07:41:30.664Z|I-OCEAN7-304-XXXX| 26.21 12.566 38.890 33.402 1497.2623 07:41:42.61M 2015-11-10T07:41:30.884Z|I-OCEAN7-304-XXXX| 26.18 12.566 38.888 33.401 1497.2603 07:41:42.81M 2015-11-10T07:41:31.069Z|I-OCEAN7-304-XXXX| 26.18 12.566 38.888 33.400 1497.2594 07:41:43.04M 2015-11-10T07:41:31.274Z|I-OCEAN7-304-XXXX| 26.18 12.566 38.888 33.400 1497.2604 07:41:43.22M 2015-11-10T07:41:31.474Z|I-OCEAN7-304-XXXX| 26.19 12.566 38.885 33.397 1497.2581 07:41:43.42M 2015-11-10T07:41:31.679Z|I-OCEAN7-304-XXXX| 26.24 12.566 38.885 33.397 1497.2579 07:41:43.62M 2015-11-10T07:41:31.879Z|I-OCEAN7-304-XXXX| 26.23 12.565 38.884 33.397 1497.2557 07:41:43.82M 2015-11-10T07:41:32.082Z|I-OCEAN7-304-XXXX| 26.24 12.565 38.883 33.396 1497.2546 07:41:44.04M 2015-11-10T07:41:32.284Z|I-OCEAN7-304-XXXX| 26.24 12.565 38.883 33.395 1497.2537 07:41:44.23M 2015-11-10T07:41:32.502Z|I-OCEAN7-304-XXXX| 26.26 12.565 38.885 33.398 1497.2571 07:41:44.44M 2015-11-10T07:41:32.694Z|I-OCEAN7-304-XXXX| 26.30 12.565 38.885 33.397 1497.2566 07:41:44.64M 2015-11-10T07:41:32.894Z|I-OCEAN7-304-XXXX| 26.32 12.565 38.884 33.397 1497.2567 07:41:44.84M 2015-11-10T07:41:33.099Z|I-OCEAN7-304-XXXX| 26.33 12.565 38.884 33.397 1497.2577 07:41:45.05M 2015-11-10T07:41:33.304Z|I-OCEAN7-304-XXXX| 26.33 12.566 38.880 33.393 1497.2533 07:41:45.25M 2015-11-10T07:41:33.504Z|I-OCEAN7-304-XXXX| 26.36 12.566 38.880 33.393 1497.2540 07:41:45.45M 2015-11-10T07:41:33.709Z|I-OCEAN7-304-XXXX| 26.36 12.566 38.881 33.393 1497.2546 07:41:45.65M 2015-11-10T07:41:33.909Z|I-OCEAN7-304-XXXX| 26.36 12.566 38.881 33.393 1497.2561 07:41:45.85M 2015-11-10T07:41:34.114Z|I-OCEAN7-304-XXXX| 26.38 12.566 38.881 33.392 1497.2566 07:41:46.07M 2015-11-10T07:41:34.319Z|I-OCEAN7-304-XXXX| 26.38 12.567 38.880 33.391 1497.2566 07:41:46.27M 2015-11-10T07:41:34.519Z|I-OCEAN7-304-XXXX| 26.41 12.567 38.879 33.390 1497.2563 07:41:46.47M 2015-11-10T07:41:34.725Z|I-OCEAN7-304-XXXX| 26.41 12.567 38.880 33.392 1497.2576 07:41:46.66M 2015-11-10T07:41:34.925Z|I-OCEAN7-304-XXXX| 26.37 12.567 38.880 33.392 1497.2570 07:41:46.86M 2015-11-10T07:41:35.129Z|I-OCEAN7-304-XXXX| 26.37 12.567 38.881 33.392 1497.2574 07:41:47.08M 2015-11-10T07:41:35.350Z|I-OCEAN7-304-XXXX| 26.36 12.567 38.881 33.392 1497.2579 07:41:47.28M 2015-11-10T07:41:35.535Z|I-OCEAN7-304-XXXX| 26.36 12.567 38.882 33.393 1497.2585 07:41:47.50M 2015-11-10T07:41:35.739Z|I-OCEAN7-304-XXXX| 26.36 12.567 38.882 33.394 1497.2589 07:41:47.68M 2015-11-10T07:41:35.940Z|I-OCEAN7-304-XXXX| 26.36 12.567 38.883 33.395 1497.2595 07:41:47.88M 2015-11-10T07:41:36.145Z|I-OCEAN7-304-XXXX| 26.36 12.567 38.883 33.395 1497.2600 07:41:48.10M 2015-11-10T07:41:36.350Z|I-OCEAN7-304-XXXX| 26.35 12.567 38.883 33.395 1497.2606 07:41:48.30M 2015-11-10T07:41:36.550Z|I-OCEAN7-304-XXXX| 26.35 12.567 38.883 33.394 1497.2614 07:41:48.50M 2015-11-10T07:41:36.755Z|I-OCEAN7-304-XXXX| 26.35 12.568 38.883 33.394 1497.2620 07:41:48.69M 2015-11-10T07:41:36.960Z|I-OCEAN7-304-XXXX| 26.35 12.568 38.883 33.393 1497.2616 07:41:48.89M 2015-11-10T07:41:37.160Z|I-OCEAN7-304-XXXX| 26.31 12.568 38.882 33.392 1497.2610 07:41:49.12M 2015-11-10T07:41:37.360Z|I-OCEAN7-304-XXXX| 26.31 12.569 38.881 33.390 1497.2604 07:41:49.31M 2015-11-10T07:41:37.570Z|I-OCEAN7-304-XXXX| 26.31 12.569 38.881 33.391 1497.2615 07:41:49.51M 2015-11-10T07:41:37.770Z|I-OCEAN7-304-XXXX| 26.31 12.569 38.881 33.390 1497.2616 07:41:49.71M 2015-11-10T07:41:37.975Z|I-OCEAN7-304-XXXX| 26.26 12.569 38.881 33.390 1497.2612 07:41:49.91M 2015-11-10T07:41:38.175Z|I-OCEAN7-304-XXXX| 26.23 12.569 38.882 33.391 1497.2623 07:41:50.13M 2015-11-10T07:41:38.380Z|I-OCEAN7-304-XXXX| 26.20 12.569 38.881 33.390 1497.2606 07:41:50.33M 2015-11-10T07:41:38.580Z|I-OCEAN7-304-XXXX| 26.21 12.570 38.881 33.390 1497.2614 07:41:50.53M 2015-11-10T07:41:38.785Z|I-OCEAN7-304-XXXX| 26.23 12.570 38.880 33.389 1497.2617 07:41:50.73M 2015-11-10T07:41:38.990Z|I-OCEAN7-304-XXXX| 26.23 12.570 38.880 33.389 1497.2617 07:41:50.93M 2015-11-10T07:41:39.190Z|I-OCEAN7-304-XXXX| 26.18 12.570 38.880 33.388 1497.2609 07:41:51.14M 2015-11-10T07:41:39.390Z|I-OCEAN7-304-XXXX| 26.15 12.570 38.889 33.397 1497.2708 07:41:51.34M 2015-11-10T07:41:39.595Z|I-OCEAN7-304-XXXX| 26.15 12.570 38.891 33.400 1497.2734 07:41:51.54M 2015-11-10T07:41:39.815Z|I-OCEAN7-304-XXXX| 26.15 12.570 38.880 33.389 1497.2599 07:41:51.74M 2015-11-10T07:41:40.000Z|I-OCEAN7-304-XXXX| 26.16 12.570 38.881 33.390 1497.2616 07:41:51.96M 2015-11-10T07:41:40.205Z|I-OCEAN7-304-XXXX| 26.16 12.569 38.893 33.402 1497.2749 07:41:52.16M 2015-11-10T07:41:40.410Z|I-OCEAN7-304-XXXX| 26.18 12.569 38.894 33.402 1497.2747 07:41:52.36M 2015-11-10T07:41:40.610Z|I-OCEAN7-304-XXXX| 26.20 12.569 38.894 33.402 1497.2755 07:41:52.56M 2015-11-10T07:41:40.815Z|I-OCEAN7-304-XXXX| 26.21 12.570 38.894 33.402 1497.2766 07:41:52.76M 2015-11-10T07:41:41.020Z|I-OCEAN7-304-XXXX| 26.20 12.570 38.897 33.405 1497.2804 07:41:52.96M 2015-11-10T07:41:41.220Z|I-OCEAN7-304-XXXX| 26.26 12.570 38.896 33.405 1497.2803 07:41:53.17M 2015-11-10T07:41:41.420Z|I-OCEAN7-304-XXXX| 26.25 12.570 38.896 33.404 1497.2797 07:41:53.37M 2015-11-10T07:41:41.630Z|I-OCEAN7-304-XXXX| 26.25 12.570 38.896 33.404 1497.2795 07:41:53.57M 2015-11-10T07:41:41.830Z|I-OCEAN7-304-XXXX| 26.26 12.570 38.895 33.403 1497.2800 07:41:53.77M 2015-11-10T07:41:42.035Z|I-OCEAN7-304-XXXX| 26.27 12.570 38.895 33.403 1497.2813 07:41:53.97M 2015-11-10T07:41:42.241Z|I-OCEAN7-304-XXXX| 26.27 12.571 38.896 33.403 1497.2833 07:41:54.19M 2015-11-10T07:41:42.435Z|I-OCEAN7-304-XXXX| 26.27 12.571 38.896 33.404 1497.2830 07:41:54.39M 2015-11-10T07:41:42.640Z|I-OCEAN7-304-XXXX| 26.31 12.571 38.895 33.403 1497.2827 07:41:54.58M 2015-11-10T07:41:42.845Z|I-OCEAN7-304-XXXX| 26.36 12.571 38.894 33.401 1497.2830 07:41:54.79M 2015-11-10T07:41:43.050Z|I-OCEAN7-304-XXXX| 26.39 12.571 38.893 33.400 1497.2822 07:41:55.01M 2015-11-10T07:41:43.250Z|I-OCEAN7-304-XXXX| 26.43 12.571 38.893 33.400 1497.2830 07:41:55.20M 2015-11-10T07:41:43.455Z|I-OCEAN7-304-XXXX| 26.46 12.571 38.893 33.400 1497.2830 07:41:55.40M 2015-11-10T07:41:43.655Z|I-OCEAN7-304-XXXX| 26.53 12.571 38.897 33.404 1497.2889 07:41:55.60M 2015-11-10T07:41:43.860Z|I-OCEAN7-304-XXXX| 26.53 12.571 38.898 33.404 1497.2898 07:41:55.80M 2015-11-10T07:41:44.060Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.898 33.405 1497.2914 07:41:56.02M 2015-11-10T07:41:44.285Z|I-OCEAN7-304-XXXX| 26.51 12.572 38.899 33.405 1497.2927 07:41:56.22M 2015-11-10T07:41:44.470Z|I-OCEAN7-304-XXXX| 26.51 12.572 38.897 33.403 1497.2910 07:41:56.43M 2015-11-10T07:41:44.670Z|I-OCEAN7-304-XXXX| 26.51 12.573 38.896 33.402 1497.2905 07:41:56.62M 2015-11-10T07:41:44.870Z|I-OCEAN7-304-XXXX| 26.51 12.573 38.896 33.401 1497.2902 07:41:56.81M 2015-11-10T07:41:45.075Z|I-OCEAN7-304-XXXX| 26.50 12.573 38.895 33.401 1497.2903 07:41:57.03M 2015-11-10T07:41:45.285Z|I-OCEAN7-304-XXXX| 26.48 12.573 38.896 33.401 1497.2908 07:41:57.23M 2015-11-10T07:41:45.500Z|I-OCEAN7-304-XXXX| 26.45 12.573 38.896 33.401 1497.2911 07:41:57.43M 2015-11-10T07:41:45.690Z|I-OCEAN7-304-XXXX| 26.42 12.573 38.896 33.402 1497.2902 07:41:57.63M 2015-11-10T07:41:45.890Z|I-OCEAN7-304-XXXX| 26.39 12.573 38.896 33.402 1497.2886 07:41:57.83M 2015-11-10T07:41:46.095Z|I-OCEAN7-304-XXXX| 26.35 12.573 38.891 33.397 1497.2828 07:41:58.05M 2015-11-10T07:41:46.295Z|I-OCEAN7-304-XXXX| 26.32 12.573 38.892 33.397 1497.2827 07:41:58.25M 2015-11-10T07:41:46.500Z|I-OCEAN7-304-XXXX| 26.30 12.573 38.893 33.399 1497.2843 07:41:58.45M 2015-11-10T07:41:46.705Z|I-OCEAN7-304-XXXX| 26.23 12.573 38.894 33.400 1497.2848 07:41:58.65M 2015-11-10T07:41:46.905Z|I-OCEAN7-304-XXXX| 26.19 12.573 38.896 33.402 1497.2852 07:41:58.85M 2015-11-10T07:41:47.110Z|I-OCEAN7-304-XXXX| 26.15 12.572 38.897 33.403 1497.2854 07:41:59.07M 2015-11-10T07:41:47.310Z|I-OCEAN7-304-XXXX| 26.10 12.572 38.899 33.405 1497.2854 07:41:59.26M 2015-11-10T07:41:47.515Z|I-OCEAN7-304-XXXX| 26.03 12.572 38.896 33.403 1497.2808 07:41:59.46M 2015-11-10T07:41:47.715Z|I-OCEAN7-304-XXXX| 25.99 12.572 38.896 33.403 1497.2797 07:41:59.66M 2015-11-10T07:41:47.920Z|I-OCEAN7-304-XXXX| 25.98 12.572 38.896 33.403 1497.2803 07:41:59.86M 2015-11-10T07:41:48.125Z|I-OCEAN7-304-XXXX| 25.98 12.572 38.897 33.403 1497.2803 07:42:00.08M 2015-11-10T07:41:48.325Z|I-OCEAN7-304-XXXX| 25.96 12.572 38.897 33.403 1497.2799 07:42:00.28M 2015-11-10T07:41:48.530Z|I-OCEAN7-304-XXXX| 25.94 12.571 38.896 33.403 1497.2788 07:42:00.48M 2015-11-10T07:41:48.745Z|I-OCEAN7-304-XXXX| 25.93 12.571 38.896 33.403 1497.2783 07:42:00.68M 2015-11-10T07:41:48.935Z|I-OCEAN7-304-XXXX| 25.93 12.572 38.895 33.401 1497.2776 07:42:00.89M 2015-11-10T07:41:49.140Z|I-OCEAN7-304-XXXX| 25.96 12.572 38.895 33.402 1497.2797 07:42:01.09M 2015-11-10T07:41:49.340Z|I-OCEAN7-304-XXXX| 25.99 12.572 38.896 33.403 1497.2811 07:42:01.29M 2015-11-10T07:41:49.545Z|I-OCEAN7-304-XXXX| 26.06 12.572 38.897 33.404 1497.2830 07:42:01.49M 2015-11-10T07:41:49.750Z|I-OCEAN7-304-XXXX| 26.06 12.571 38.898 33.405 1497.2832 07:42:01.69M 2015-11-10T07:41:49.950Z|I-OCEAN7-304-XXXX| 26.11 12.571 38.899 33.406 1497.2853 07:42:01.89M 2015-11-10T07:41:50.155Z|I-OCEAN7-304-XXXX| 26.16 12.572 38.900 33.407 1497.2872 07:42:02.11M 2015-11-10T07:41:50.360Z|I-OCEAN7-304-XXXX| 26.21 12.572 38.902 33.408 1497.2897 07:42:02.31M 2015-11-10T07:41:50.560Z|I-OCEAN7-304-XXXX| 26.25 12.572 38.900 33.407 1497.2888 07:42:02.51M 2015-11-10T07:41:50.760Z|I-OCEAN7-304-XXXX| 26.30 12.572 38.900 33.406 1497.2892 07:42:02.71M 2015-11-10T07:41:50.965Z|I-OCEAN7-304-XXXX| 26.37 12.572 38.899 33.405 1497.2889 07:42:02.90M 2015-11-10T07:41:51.170Z|I-OCEAN7-304-XXXX| 26.43 12.572 38.897 33.404 1497.2883 07:42:03.12M 2015-11-10T07:41:51.370Z|I-OCEAN7-304-XXXX| 26.50 12.572 38.894 33.401 1497.2867 07:42:03.32M 2015-11-10T07:41:51.575Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.894 33.400 1497.2867 07:42:03.52M 2015-11-10T07:41:51.775Z|I-OCEAN7-304-XXXX| 26.56 12.572 38.894 33.400 1497.2872 07:42:03.72M 2015-11-10T07:41:51.980Z|I-OCEAN7-304-XXXX| 26.59 12.572 38.893 33.400 1497.2864 07:42:03.92M 2015-11-10T07:41:52.185Z|I-OCEAN7-304-XXXX| 26.65 12.571 38.893 33.400 1497.2865 07:42:04.14M 2015-11-10T07:41:52.385Z|I-OCEAN7-304-XXXX| 26.69 12.571 38.893 33.400 1497.2869 07:42:04.34M 2015-11-10T07:41:52.590Z|I-OCEAN7-304-XXXX| 26.69 12.571 38.894 33.400 1497.2876 07:42:04.54M 2015-11-10T07:41:52.795Z|I-OCEAN7-304-XXXX| 26.66 12.571 38.888 33.395 1497.2810 07:42:04.74M 2015-11-10T07:41:52.995Z|I-OCEAN7-304-XXXX| 26.70 12.571 38.887 33.395 1497.2808 07:42:04.93M 2015-11-10T07:41:53.215Z|I-OCEAN7-304-XXXX| 26.71 12.571 38.891 33.398 1497.2841 07:42:05.15M 2015-11-10T07:41:53.400Z|I-OCEAN7-304-XXXX| 26.67 12.571 38.892 33.399 1497.2849 07:42:05.37M 2015-11-10T07:41:53.605Z|I-OCEAN7-304-XXXX| 26.64 12.571 38.893 33.400 1497.2854 07:42:05.55M 2015-11-10T07:41:53.810Z|I-OCEAN7-304-XXXX| 26.61 12.571 38.894 33.401 1497.2856 07:42:05.75M 2015-11-10T07:41:54.010Z|I-OCEAN7-304-XXXX| 26.54 12.571 38.895 33.402 1497.2859 07:42:05.95M 2015-11-10T07:41:54.215Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.896 33.403 1497.2853 07:42:06.17M 2015-11-10T07:41:54.420Z|I-OCEAN7-304-XXXX| 26.42 12.570 38.891 33.399 1497.2784 07:42:06.37M 2015-11-10T07:41:54.620Z|I-OCEAN7-304-XXXX| 26.36 12.570 38.891 33.399 1497.2766 07:42:06.57M 2015-11-10T07:41:54.825Z|I-OCEAN7-304-XXXX| 26.35 12.570 38.890 33.399 1497.2754 07:42:06.77M 2015-11-10T07:41:55.041Z|I-OCEAN7-304-XXXX| 26.24 12.570 38.889 33.398 1497.2726 07:42:06.96M 2015-11-10T07:41:55.225Z|I-OCEAN7-304-XXXX| 26.20 12.572 38.888 33.395 1497.2754 07:42:07.18M 2015-11-10T07:41:55.430Z|I-OCEAN7-304-XXXX| 26.16 12.572 38.889 33.395 1497.2755 07:42:07.38M 2015-11-10T07:41:55.636Z|I-OCEAN7-304-XXXX| 26.08 12.573 38.889 33.395 1497.2753 07:42:07.58M 2015-11-10T07:41:55.840Z|I-OCEAN7-304-XXXX| 26.05 12.573 38.888 33.394 1497.2749 07:42:07.78M 2015-11-10T07:41:56.040Z|I-OCEAN7-304-XXXX| 26.01 12.573 38.889 33.395 1497.2749 07:42:08.00M 2015-11-10T07:41:56.245Z|I-OCEAN7-304-XXXX| 25.99 12.573 38.889 33.395 1497.2750 07:42:08.20M 2015-11-10T07:41:56.445Z|I-OCEAN7-304-XXXX| 25.94 12.573 38.886 33.392 1497.2704 07:42:08.40M 2015-11-10T07:41:56.650Z|I-OCEAN7-304-XXXX| 25.94 12.573 38.886 33.392 1497.2704 07:42:08.60M 2015-11-10T07:41:56.850Z|I-OCEAN7-304-XXXX| 25.92 12.573 38.886 33.392 1497.2690 07:42:08.80M 2015-11-10T07:41:57.061Z|I-OCEAN7-304-XXXX| 25.89 12.572 38.885 33.392 1497.2670 07:42:09.01M 2015-11-10T07:41:57.260Z|I-OCEAN7-304-XXXX| 25.91 12.572 38.885 33.392 1497.2666 07:42:09.22M 2015-11-10T07:41:57.461Z|I-OCEAN7-304-XXXX| 25.94 12.572 38.885 33.392 1497.2665 07:42:09.41M 2015-11-10T07:41:57.686Z|I-OCEAN7-304-XXXX| 25.94 12.571 38.885 33.392 1497.2656 07:42:09.61M 2015-11-10T07:41:57.871Z|I-OCEAN7-304-XXXX| 25.96 12.571 38.885 33.393 1497.2656 07:42:09.83M 2015-11-10T07:41:58.071Z|I-OCEAN7-304-XXXX| 26.01 12.571 38.886 33.394 1497.2660 07:42:10.03M 2015-11-10T07:41:58.282Z|I-OCEAN7-304-XXXX| 26.06 12.570 38.886 33.394 1497.2660 07:42:10.23M 2015-11-10T07:41:58.476Z|I-OCEAN7-304-XXXX| 26.08 12.570 38.886 33.395 1497.2655 07:42:10.43M 2015-11-10T07:41:58.680Z|I-OCEAN7-304-XXXX| 26.12 12.569 38.887 33.396 1497.2657 07:42:10.62M 2015-11-10T07:41:58.885Z|I-OCEAN7-304-XXXX| 26.16 12.569 38.888 33.397 1497.2676 07:42:10.82M 2015-11-10T07:41:59.086Z|I-OCEAN7-304-XXXX| 26.23 12.569 38.888 33.397 1497.2698 07:42:11.04M 2015-11-10T07:41:59.291Z|I-OCEAN7-304-XXXX| 26.28 12.569 38.889 33.398 1497.2715 07:42:11.24M 2015-11-10T07:41:59.496Z|I-OCEAN7-304-XXXX| 26.30 12.570 38.882 33.391 1497.2643 07:42:11.44M 2015-11-10T07:41:59.697Z|I-OCEAN7-304-XXXX| 26.36 12.570 38.881 33.390 1497.2644 07:42:11.64M 2015-11-10T07:41:59.901Z|I-OCEAN7-304-XXXX| 26.40 12.570 38.880 33.389 1497.2649 07:42:11.84M