2015-11-10T07:40:00.110Z|I-OCEAN7-304-XXXX| 26.12 12.556 38.855 33.377 1497.1996 07:40:12.06M 2015-11-10T07:40:00.316Z|I-OCEAN7-304-XXXX| 26.13 12.556 38.855 33.377 1497.2003 07:40:12.26M 2015-11-10T07:40:00.520Z|I-OCEAN7-304-XXXX| 26.13 12.556 38.856 33.378 1497.2014 07:40:12.46M 2015-11-10T07:40:00.720Z|I-OCEAN7-304-XXXX| 26.23 12.557 38.855 33.377 1497.2020 07:40:12.66M 2015-11-10T07:40:00.920Z|I-OCEAN7-304-XXXX| 26.31 12.557 38.845 33.367 1497.1924 07:40:12.86M 2015-11-10T07:40:01.125Z|I-OCEAN7-304-XXXX| 26.36 12.557 38.845 33.367 1497.1930 07:40:13.08M 2015-11-10T07:40:01.331Z|I-OCEAN7-304-XXXX| 26.41 12.557 38.850 33.372 1497.2006 07:40:13.28M 2015-11-10T07:40:01.546Z|I-OCEAN7-304-XXXX| 26.44 12.557 38.853 33.374 1497.2036 07:40:13.48M 2015-11-10T07:40:01.735Z|I-OCEAN7-304-XXXX| 26.44 12.557 38.855 33.376 1497.2059 07:40:13.69M 2015-11-10T07:40:01.940Z|I-OCEAN7-304-XXXX| 26.49 12.557 38.855 33.376 1497.2069 07:40:13.87M 2015-11-10T07:40:02.141Z|I-OCEAN7-304-XXXX| 26.56 12.557 38.856 33.377 1497.2084 07:40:14.09M 2015-11-10T07:40:02.346Z|I-OCEAN7-304-XXXX| 26.60 12.557 38.856 33.377 1497.2094 07:40:14.29M 2015-11-10T07:40:02.546Z|I-OCEAN7-304-XXXX| 26.60 12.557 38.856 33.377 1497.2098 07:40:14.49M 2015-11-10T07:40:02.751Z|I-OCEAN7-304-XXXX| 26.59 12.557 38.856 33.377 1497.2103 07:40:14.69M 2015-11-10T07:40:02.956Z|I-OCEAN7-304-XXXX| 26.59 12.557 38.856 33.377 1497.2098 07:40:14.89M 2015-11-10T07:40:03.156Z|I-OCEAN7-304-XXXX| 26.59 12.557 38.855 33.376 1497.2090 07:40:15.11M 2015-11-10T07:40:03.361Z|I-OCEAN7-304-XXXX| 26.61 12.557 38.850 33.372 1497.2036 07:40:15.31M 2015-11-10T07:40:03.561Z|I-OCEAN7-304-XXXX| 26.55 12.557 38.850 33.372 1497.2014 07:40:15.51M 2015-11-10T07:40:03.766Z|I-OCEAN7-304-XXXX| 26.47 12.556 38.841 33.363 1497.1896 07:40:15.70M 2015-11-10T07:40:03.971Z|I-OCEAN7-304-XXXX| 26.47 12.556 38.840 33.363 1497.1875 07:40:15.90M 2015-11-10T07:40:04.171Z|I-OCEAN7-304-XXXX| 26.52 12.556 38.839 33.362 1497.1868 07:40:16.12M 2015-11-10T07:40:04.376Z|I-OCEAN7-304-XXXX| 26.50 12.555 38.839 33.362 1497.1848 07:40:16.32M 2015-11-10T07:40:04.576Z|I-OCEAN7-304-XXXX| 26.47 12.555 38.838 33.362 1497.1833 07:40:16.52M 2015-11-10T07:40:04.781Z|I-OCEAN7-304-XXXX| 26.45 12.555 38.837 33.361 1497.1814 07:40:16.72M 2015-11-10T07:40:04.981Z|I-OCEAN7-304-XXXX| 26.44 12.554 38.836 33.360 1497.1787 07:40:16.92M 2015-11-10T07:40:05.201Z|I-OCEAN7-304-XXXX| 26.42 12.554 38.835 33.360 1497.1775 07:40:17.14M 2015-11-10T07:40:05.391Z|I-OCEAN7-304-XXXX| 26.38 12.554 38.844 33.368 1497.1866 07:40:17.34M 2015-11-10T07:40:05.591Z|I-OCEAN7-304-XXXX| 26.38 12.554 38.844 33.369 1497.1864 07:40:17.53M 2015-11-10T07:40:05.796Z|I-OCEAN7-304-XXXX| 26.39 12.554 38.845 33.369 1497.1864 07:40:17.73M 2015-11-10T07:40:06.016Z|I-OCEAN7-304-XXXX| 26.35 12.554 38.845 33.370 1497.1863 07:40:17.93M 2015-11-10T07:40:06.201Z|I-OCEAN7-304-XXXX| 26.36 12.554 38.845 33.370 1497.1863 07:40:18.17M 2015-11-10T07:40:06.406Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.846 33.371 1497.1865 07:40:18.35M 2015-11-10T07:40:06.606Z|I-OCEAN7-304-XXXX| 26.35 12.553 38.847 33.371 1497.1871 07:40:18.55M 2015-11-10T07:40:06.811Z|I-OCEAN7-304-XXXX| 26.35 12.554 38.848 33.372 1497.1891 07:40:18.75M 2015-11-10T07:40:07.041Z|I-OCEAN7-304-XXXX| 26.35 12.554 38.847 33.372 1497.1893 07:40:18.94M 2015-11-10T07:40:07.216Z|I-OCEAN7-304-XXXX| 26.34 12.554 38.848 33.372 1497.1903 07:40:19.17M 2015-11-10T07:40:07.421Z|I-OCEAN7-304-XXXX| 26.34 12.554 38.846 33.370 1497.1886 07:40:19.36M 2015-11-10T07:40:07.626Z|I-OCEAN7-304-XXXX| 26.35 12.554 38.846 33.370 1497.1886 07:40:19.56M 2015-11-10T07:40:07.826Z|I-OCEAN7-304-XXXX| 26.35 12.554 38.845 33.369 1497.1881 07:40:19.76M 2015-11-10T07:40:08.031Z|I-OCEAN7-304-XXXX| 26.32 12.554 38.848 33.372 1497.1907 07:40:19.96M 2015-11-10T07:40:08.231Z|I-OCEAN7-304-XXXX| 26.33 12.555 38.847 33.371 1497.1895 07:40:20.18M 2015-11-10T07:40:08.431Z|I-OCEAN7-304-XXXX| 26.33 12.555 38.846 33.370 1497.1893 07:40:20.38M 2015-11-10T07:40:08.641Z|I-OCEAN7-304-XXXX| 26.33 12.555 38.846 33.370 1497.1893 07:40:20.58M 2015-11-10T07:40:08.841Z|I-OCEAN7-304-XXXX| 26.28 12.555 38.846 33.369 1497.1888 07:40:20.78M 2015-11-10T07:40:09.046Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.846 33.370 1497.1897 07:40:21.00M 2015-11-10T07:40:09.246Z|I-OCEAN7-304-XXXX| 26.31 12.555 38.847 33.370 1497.1910 07:40:21.20M 2015-11-10T07:40:09.451Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.847 33.371 1497.1913 07:40:21.40M 2015-11-10T07:40:09.651Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.848 33.371 1497.1923 07:40:21.59M 2015-11-10T07:40:09.881Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.849 33.372 1497.1929 07:40:21.79M 2015-11-10T07:40:10.056Z|I-OCEAN7-304-XXXX| 26.25 12.555 38.849 33.372 1497.1926 07:40:22.01M 2015-11-10T07:40:10.261Z|I-OCEAN7-304-XXXX| 26.25 12.555 38.848 33.372 1497.1921 07:40:22.21M 2015-11-10T07:40:10.481Z|I-OCEAN7-304-XXXX| 26.23 12.555 38.849 33.372 1497.1921 07:40:22.41M 2015-11-10T07:40:10.666Z|I-OCEAN7-304-XXXX| 26.25 12.555 38.848 33.371 1497.1915 07:40:22.63M 2015-11-10T07:40:10.871Z|I-OCEAN7-304-XXXX| 26.25 12.555 38.848 33.371 1497.1915 07:40:22.81M 2015-11-10T07:40:11.076Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.849 33.372 1497.1919 07:40:23.03M 2015-11-10T07:40:11.281Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.848 33.372 1497.1918 07:40:23.23M 2015-11-10T07:40:11.481Z|I-OCEAN7-304-XXXX| 26.28 12.555 38.848 33.372 1497.1927 07:40:23.43M 2015-11-10T07:40:11.681Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.848 33.371 1497.1925 07:40:23.62M 2015-11-10T07:40:11.887Z|I-OCEAN7-304-XXXX| 26.28 12.555 38.847 33.370 1497.1914 07:40:23.82M 2015-11-10T07:40:12.091Z|I-OCEAN7-304-XXXX| 26.31 12.555 38.848 33.371 1497.1926 07:40:24.04M 2015-11-10T07:40:12.291Z|I-OCEAN7-304-XXXX| 26.36 12.555 38.844 33.367 1497.1885 07:40:24.24M 2015-11-10T07:40:12.496Z|I-OCEAN7-304-XXXX| 26.36 12.555 38.849 33.372 1497.1941 07:40:24.44M 2015-11-10T07:40:12.696Z|I-OCEAN7-304-XXXX| 26.35 12.555 38.850 33.373 1497.1943 07:40:24.64M 2015-11-10T07:40:12.914Z|I-OCEAN7-304-XXXX| 26.37 12.555 38.851 33.374 1497.1952 07:40:24.84M 2015-11-10T07:40:13.106Z|I-OCEAN7-304-XXXX| 26.37 12.555 38.851 33.375 1497.1959 07:40:25.05M 2015-11-10T07:40:13.306Z|I-OCEAN7-304-XXXX| 26.37 12.555 38.852 33.376 1497.1974 07:40:25.26M 2015-11-10T07:40:13.511Z|I-OCEAN7-304-XXXX| 26.37 12.555 38.853 33.377 1497.1987 07:40:25.45M 2015-11-10T07:40:13.711Z|I-OCEAN7-304-XXXX| 26.36 12.555 38.854 33.377 1497.1991 07:40:25.65M 2015-11-10T07:40:13.916Z|I-OCEAN7-304-XXXX| 26.36 12.555 38.854 33.377 1497.2000 07:40:25.85M 2015-11-10T07:40:14.116Z|I-OCEAN7-304-XXXX| 26.36 12.556 38.853 33.375 1497.1992 07:40:26.07M 2015-11-10T07:40:14.321Z|I-OCEAN7-304-XXXX| 26.37 12.556 38.853 33.375 1497.2001 07:40:26.27M 2015-11-10T07:40:14.526Z|I-OCEAN7-304-XXXX| 26.37 12.556 38.853 33.375 1497.1992 07:40:26.47M 2015-11-10T07:40:14.726Z|I-OCEAN7-304-XXXX| 26.38 12.556 38.853 33.376 1497.1998 07:40:26.67M 2015-11-10T07:40:14.946Z|I-OCEAN7-304-XXXX| 26.38 12.556 38.853 33.376 1497.2003 07:40:26.87M 2015-11-10T07:40:15.136Z|I-OCEAN7-304-XXXX| 26.38 12.556 38.848 33.371 1497.1953 07:40:27.10M 2015-11-10T07:40:15.336Z|I-OCEAN7-304-XXXX| 26.38 12.557 38.848 33.370 1497.1962 07:40:27.29M 2015-11-10T07:40:15.541Z|I-OCEAN7-304-XXXX| 26.38 12.557 38.848 33.369 1497.1968 07:40:27.48M 2015-11-10T07:40:15.746Z|I-OCEAN7-304-XXXX| 26.38 12.557 38.844 33.366 1497.1927 07:40:27.69M 2015-11-10T07:40:15.946Z|I-OCEAN7-304-XXXX| 26.39 12.557 38.844 33.365 1497.1935 07:40:27.88M 2015-11-10T07:40:16.146Z|I-OCEAN7-304-XXXX| 26.39 12.556 38.845 33.367 1497.1912 07:40:28.10M 2015-11-10T07:40:16.351Z|I-OCEAN7-304-XXXX| 26.39 12.556 38.845 33.368 1497.1923 07:40:28.30M 2015-11-10T07:40:16.556Z|I-OCEAN7-304-XXXX| 26.39 12.556 38.846 33.369 1497.1932 07:40:28.50M 2015-11-10T07:40:16.756Z|I-OCEAN7-304-XXXX| 26.39 12.556 38.847 33.370 1497.1940 07:40:28.70M 2015-11-10T07:40:16.961Z|I-OCEAN7-304-XXXX| 26.39 12.556 38.845 33.367 1497.1913 07:40:28.90M 2015-11-10T07:40:17.185Z|I-OCEAN7-304-XXXX| 26.35 12.556 38.845 33.368 1497.1901 07:40:29.12M 2015-11-10T07:40:17.366Z|I-OCEAN7-304-XXXX| 26.34 12.555 38.849 33.372 1497.1940 07:40:29.31M 2015-11-10T07:40:17.571Z|I-OCEAN7-304-XXXX| 26.34 12.555 38.850 33.374 1497.1945 07:40:29.51M 2015-11-10T07:40:17.776Z|I-OCEAN7-304-XXXX| 26.34 12.555 38.849 33.372 1497.1930 07:40:29.71M 2015-11-10T07:40:17.976Z|I-OCEAN7-304-XXXX| 26.30 12.555 38.847 33.371 1497.1910 07:40:29.91M 2015-11-10T07:40:18.181Z|I-OCEAN7-304-XXXX| 26.29 12.555 38.846 33.370 1497.1908 07:40:30.13M 2015-11-10T07:40:18.386Z|I-OCEAN7-304-XXXX| 26.31 12.556 38.846 33.369 1497.1912 07:40:30.33M 2015-11-10T07:40:18.581Z|I-OCEAN7-304-XXXX| 26.30 12.556 38.846 33.368 1497.1909 07:40:30.53M 2015-11-10T07:40:18.791Z|I-OCEAN7-304-XXXX| 26.30 12.556 38.845 33.368 1497.1904 07:40:30.72M 2015-11-10T07:40:18.991Z|I-OCEAN7-304-XXXX| 26.26 12.556 38.845 33.367 1497.1898 07:40:30.93M 2015-11-10T07:40:19.196Z|I-OCEAN7-304-XXXX| 26.26 12.556 38.845 33.367 1497.1903 07:40:31.15M 2015-11-10T07:40:19.416Z|I-OCEAN7-304-XXXX| 26.22 12.556 38.846 33.368 1497.1907 07:40:31.35M 2015-11-10T07:40:19.601Z|I-OCEAN7-304-XXXX| 26.22 12.556 38.846 33.369 1497.1917 07:40:31.56M 2015-11-10T07:40:19.806Z|I-OCEAN7-304-XXXX| 26.18 12.556 38.847 33.369 1497.1918 07:40:31.74M 2015-11-10T07:40:20.011Z|I-OCEAN7-304-XXXX| 26.18 12.557 38.847 33.369 1497.1919 07:40:31.94M 2015-11-10T07:40:20.211Z|I-OCEAN7-304-XXXX| 26.16 12.557 38.847 33.369 1497.1921 07:40:32.16M 2015-11-10T07:40:20.411Z|I-OCEAN7-304-XXXX| 26.16 12.557 38.847 33.369 1497.1934 07:40:32.36M 2015-11-10T07:40:20.616Z|I-OCEAN7-304-XXXX| 26.17 12.557 38.848 33.369 1497.1946 07:40:32.56M 2015-11-10T07:40:20.821Z|I-OCEAN7-304-XXXX| 26.17 12.558 38.849 33.370 1497.1959 07:40:32.76M 2015-11-10T07:40:21.021Z|I-OCEAN7-304-XXXX| 26.18 12.558 38.849 33.370 1497.1979 07:40:32.96M 2015-11-10T07:40:21.241Z|I-OCEAN7-304-XXXX| 26.22 12.558 38.850 33.371 1497.1991 07:40:33.18M 2015-11-10T07:40:21.426Z|I-OCEAN7-304-XXXX| 26.22 12.558 38.851 33.372 1497.1992 07:40:33.37M 2015-11-10T07:40:21.631Z|I-OCEAN7-304-XXXX| 26.25 12.557 38.851 33.372 1497.2003 07:40:33.57M 2015-11-10T07:40:21.836Z|I-OCEAN7-304-XXXX| 26.27 12.558 38.850 33.371 1497.2000 07:40:33.77M 2015-11-10T07:40:22.036Z|I-OCEAN7-304-XXXX| 26.30 12.558 38.851 33.372 1497.2004 07:40:33.97M 2015-11-10T07:40:22.241Z|I-OCEAN7-304-XXXX| 26.31 12.557 38.851 33.372 1497.2003 07:40:34.19M 2015-11-10T07:40:22.447Z|I-OCEAN7-304-XXXX| 26.36 12.558 38.851 33.372 1497.2017 07:40:34.39M 2015-11-10T07:40:22.646Z|I-OCEAN7-304-XXXX| 26.37 12.558 38.851 33.372 1497.2018 07:40:34.59M 2015-11-10T07:40:22.851Z|I-OCEAN7-304-XXXX| 26.44 12.558 38.850 33.371 1497.2026 07:40:34.79M 2015-11-10T07:40:23.052Z|I-OCEAN7-304-XXXX| 26.45 12.558 38.850 33.371 1497.2039 07:40:35.01M 2015-11-10T07:40:23.256Z|I-OCEAN7-304-XXXX| 26.46 12.558 38.850 33.370 1497.2031 07:40:35.21M 2015-11-10T07:40:23.461Z|I-OCEAN7-304-XXXX| 26.50 12.558 38.849 33.370 1497.2037 07:40:35.41M 2015-11-10T07:40:23.661Z|I-OCEAN7-304-XXXX| 26.50 12.558 38.849 33.370 1497.2030 07:40:35.60M 2015-11-10T07:40:23.882Z|I-OCEAN7-304-XXXX| 26.50 12.558 38.853 33.373 1497.2070 07:40:35.80M 2015-11-10T07:40:24.066Z|I-OCEAN7-304-XXXX| 26.52 12.558 38.852 33.373 1497.2065 07:40:36.04M 2015-11-10T07:40:24.266Z|I-OCEAN7-304-XXXX| 26.52 12.558 38.852 33.373 1497.2067 07:40:36.22M 2015-11-10T07:40:24.476Z|I-OCEAN7-304-XXXX| 26.52 12.558 38.852 33.373 1497.2073 07:40:36.42M 2015-11-10T07:40:24.681Z|I-OCEAN7-304-XXXX| 26.47 12.558 38.851 33.372 1497.2063 07:40:36.62M 2015-11-10T07:40:24.881Z|I-OCEAN7-304-XXXX| 26.46 12.559 38.852 33.372 1497.2074 07:40:36.82M 2015-11-10T07:40:25.082Z|I-OCEAN7-304-XXXX| 26.46 12.559 38.852 33.371 1497.2083 07:40:37.04M 2015-11-10T07:40:25.286Z|I-OCEAN7-304-XXXX| 26.46 12.560 38.852 33.371 1497.2092 07:40:37.23M 2015-11-10T07:40:25.492Z|I-OCEAN7-304-XXXX| 26.39 12.560 38.852 33.371 1497.2085 07:40:37.44M 2015-11-10T07:40:25.692Z|I-OCEAN7-304-XXXX| 26.37 12.560 38.852 33.370 1497.2081 07:40:37.63M 2015-11-10T07:40:25.896Z|I-OCEAN7-304-XXXX| 26.39 12.560 38.852 33.371 1497.2086 07:40:37.83M 2015-11-10T07:40:26.097Z|I-OCEAN7-304-XXXX| 26.34 12.560 38.852 33.372 1497.2080 07:40:38.05M 2015-11-10T07:40:26.302Z|I-OCEAN7-304-XXXX| 26.32 12.560 38.852 33.371 1497.2075 07:40:38.25M 2015-11-10T07:40:26.507Z|I-OCEAN7-304-XXXX| 26.32 12.560 38.852 33.371 1497.2079 07:40:38.45M 2015-11-10T07:40:26.707Z|I-OCEAN7-304-XXXX| 26.32 12.560 38.852 33.371 1497.2084 07:40:38.65M 2015-11-10T07:40:26.912Z|I-OCEAN7-304-XXXX| 26.32 12.561 38.853 33.370 1497.2124 07:40:38.85M 2015-11-10T07:40:27.112Z|I-OCEAN7-304-XXXX| 26.29 12.561 38.853 33.370 1497.2120 07:40:39.07M 2015-11-10T07:40:27.317Z|I-OCEAN7-304-XXXX| 26.32 12.561 38.854 33.371 1497.2131 07:40:39.26M 2015-11-10T07:40:27.522Z|I-OCEAN7-304-XXXX| 26.30 12.561 38.853 33.371 1497.2128 07:40:39.47M 2015-11-10T07:40:27.722Z|I-OCEAN7-304-XXXX| 26.30 12.561 38.853 33.371 1497.2126 07:40:39.66M 2015-11-10T07:40:27.927Z|I-OCEAN7-304-XXXX| 26.30 12.561 38.854 33.372 1497.2137 07:40:39.86M 2015-11-10T07:40:28.127Z|I-OCEAN7-304-XXXX| 26.30 12.561 38.854 33.371 1497.2131 07:40:40.08M 2015-11-10T07:40:28.352Z|I-OCEAN7-304-XXXX| 26.30 12.561 38.854 33.371 1497.2130 07:40:40.28M 2015-11-10T07:40:28.532Z|I-OCEAN7-304-XXXX| 26.30 12.561 38.853 33.371 1497.2120 07:40:40.50M 2015-11-10T07:40:28.737Z|I-OCEAN7-304-XXXX| 26.30 12.561 38.853 33.370 1497.2108 07:40:40.68M 2015-11-10T07:40:28.942Z|I-OCEAN7-304-XXXX| 26.29 12.561 38.852 33.370 1497.2091 07:40:40.88M 2015-11-10T07:40:29.147Z|I-OCEAN7-304-XXXX| 26.29 12.561 38.855 33.373 1497.2120 07:40:41.10M 2015-11-10T07:40:29.347Z|I-OCEAN7-304-XXXX| 26.35 12.560 38.854 33.373 1497.2123 07:40:41.30M 2015-11-10T07:40:29.552Z|I-OCEAN7-304-XXXX| 26.35 12.560 38.853 33.372 1497.2108 07:40:41.49M 2015-11-10T07:40:29.752Z|I-OCEAN7-304-XXXX| 26.29 12.560 38.853 33.371 1497.2095 07:40:41.69M 2015-11-10T07:40:29.957Z|I-OCEAN7-304-XXXX| 26.29 12.560 38.852 33.371 1497.2084 07:40:41.89M 2015-11-10T07:40:30.162Z|I-OCEAN7-304-XXXX| 26.29 12.560 38.852 33.370 1497.2075 07:40:42.11M 2015-11-10T07:40:30.362Z|I-OCEAN7-304-XXXX| 26.32 12.560 38.855 33.374 1497.2126 07:40:42.31M 2015-11-10T07:40:30.567Z|I-OCEAN7-304-XXXX| 26.28 12.560 38.856 33.375 1497.2128 07:40:42.51M 2015-11-10T07:40:30.767Z|I-OCEAN7-304-XXXX| 26.29 12.560 38.855 33.374 1497.2120 07:40:42.71M 2015-11-10T07:40:30.972Z|I-OCEAN7-304-XXXX| 26.29 12.560 38.855 33.373 1497.2115 07:40:42.91M 2015-11-10T07:40:31.172Z|I-OCEAN7-304-XXXX| 26.29 12.561 38.854 33.372 1497.2111 07:40:43.13M 2015-11-10T07:40:31.377Z|I-OCEAN7-304-XXXX| 26.28 12.561 38.853 33.372 1497.2108 07:40:43.32M 2015-11-10T07:40:31.582Z|I-OCEAN7-304-XXXX| 26.27 12.561 38.853 33.371 1497.2103 07:40:43.52M 2015-11-10T07:40:31.787Z|I-OCEAN7-304-XXXX| 26.25 12.561 38.852 33.370 1497.2085 07:40:43.72M 2015-11-10T07:40:31.987Z|I-OCEAN7-304-XXXX| 26.21 12.560 38.851 33.370 1497.2064 07:40:43.92M 2015-11-10T07:40:32.192Z|I-OCEAN7-304-XXXX| 26.22 12.560 38.850 33.369 1497.2054 07:40:44.14M 2015-11-10T07:40:32.402Z|I-OCEAN7-304-XXXX| 26.22 12.560 38.850 33.369 1497.2054 07:40:44.34M 2015-11-10T07:40:32.597Z|I-OCEAN7-304-XXXX| 26.22 12.560 38.850 33.368 1497.2051 07:40:44.54M 2015-11-10T07:40:32.817Z|I-OCEAN7-304-XXXX| 26.19 12.560 38.849 33.368 1497.2030 07:40:44.74M 2015-11-10T07:40:33.002Z|I-OCEAN7-304-XXXX| 26.19 12.560 38.851 33.370 1497.2051 07:40:44.95M 2015-11-10T07:40:33.207Z|I-OCEAN7-304-XXXX| 26.19 12.560 38.851 33.370 1497.2058 07:40:45.16M 2015-11-10T07:40:33.412Z|I-OCEAN7-304-XXXX| 26.19 12.560 38.852 33.371 1497.2073 07:40:45.36M 2015-11-10T07:40:33.612Z|I-OCEAN7-304-XXXX| 26.20 12.560 38.854 33.372 1497.2090 07:40:45.56M 2015-11-10T07:40:33.812Z|I-OCEAN7-304-XXXX| 26.20 12.560 38.855 33.373 1497.2101 07:40:45.75M 2015-11-10T07:40:34.017Z|I-OCEAN7-304-XXXX| 26.20 12.560 38.856 33.374 1497.2115 07:40:45.95M 2015-11-10T07:40:34.222Z|I-OCEAN7-304-XXXX| 26.20 12.560 38.858 33.376 1497.2129 07:40:46.17M 2015-11-10T07:40:34.422Z|I-OCEAN7-304-XXXX| 26.25 12.560 38.858 33.377 1497.2147 07:40:46.37M 2015-11-10T07:40:34.627Z|I-OCEAN7-304-XXXX| 26.28 12.560 38.859 33.377 1497.2158 07:40:46.57M 2015-11-10T07:40:34.832Z|I-OCEAN7-304-XXXX| 26.31 12.561 38.852 33.370 1497.2091 07:40:46.77M 2015-11-10T07:40:35.032Z|I-OCEAN7-304-XXXX| 26.32 12.561 38.851 33.369 1497.2096 07:40:46.97M 2015-11-10T07:40:35.237Z|I-OCEAN7-304-XXXX| 26.36 12.561 38.852 33.369 1497.2112 07:40:47.19M 2015-11-10T07:40:35.437Z|I-OCEAN7-304-XXXX| 26.42 12.561 38.850 33.367 1497.2100 07:40:47.39M 2015-11-10T07:40:35.642Z|I-OCEAN7-304-XXXX| 26.44 12.562 38.856 33.373 1497.2181 07:40:47.58M 2015-11-10T07:40:35.847Z|I-OCEAN7-304-XXXX| 26.53 12.562 38.857 33.374 1497.2212 07:40:47.78M 2015-11-10T07:40:36.047Z|I-OCEAN7-304-XXXX| 26.57 12.562 38.858 33.375 1497.2230 07:40:48.00M 2015-11-10T07:40:36.252Z|I-OCEAN7-304-XXXX| 26.54 12.562 38.858 33.375 1497.2231 07:40:48.20M 2015-11-10T07:40:36.452Z|I-OCEAN7-304-XXXX| 26.57 12.562 38.859 33.376 1497.2245 07:40:48.40M 2015-11-10T07:40:36.657Z|I-OCEAN7-304-XXXX| 26.57 12.562 38.859 33.376 1497.2235 07:40:48.60M 2015-11-10T07:40:36.862Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.858 33.375 1497.2230 07:40:48.80M 2015-11-10T07:40:37.062Z|I-OCEAN7-304-XXXX| 26.59 12.562 38.857 33.374 1497.2219 07:40:49.02M 2015-11-10T07:40:37.283Z|I-OCEAN7-304-XXXX| 26.62 12.562 38.856 33.373 1497.2214 07:40:49.22M 2015-11-10T07:40:37.467Z|I-OCEAN7-304-XXXX| 26.56 12.562 38.855 33.372 1497.2195 07:40:49.43M 2015-11-10T07:40:37.672Z|I-OCEAN7-304-XXXX| 26.56 12.562 38.855 33.372 1497.2189 07:40:49.61M 2015-11-10T07:40:37.877Z|I-OCEAN7-304-XXXX| 26.55 12.562 38.854 33.371 1497.2185 07:40:49.81M 2015-11-10T07:40:38.077Z|I-OCEAN7-304-XXXX| 26.45 12.562 38.854 33.371 1497.2164 07:40:50.03M 2015-11-10T07:40:38.282Z|I-OCEAN7-304-XXXX| 26.42 12.562 38.851 33.368 1497.2120 07:40:50.23M 2015-11-10T07:40:38.487Z|I-OCEAN7-304-XXXX| 26.39 12.562 38.851 33.368 1497.2117 07:40:50.43M 2015-11-10T07:40:38.687Z|I-OCEAN7-304-XXXX| 26.35 12.562 38.851 33.369 1497.2117 07:40:50.63M 2015-11-10T07:40:38.892Z|I-OCEAN7-304-XXXX| 26.32 12.562 38.851 33.369 1497.2108 07:40:50.83M 2015-11-10T07:40:39.092Z|I-OCEAN7-304-XXXX| 26.29 12.562 38.851 33.369 1497.2103 07:40:51.05M 2015-11-10T07:40:39.297Z|I-OCEAN7-304-XXXX| 26.25 12.562 38.852 33.369 1497.2102 07:40:51.25M 2015-11-10T07:40:39.502Z|I-OCEAN7-304-XXXX| 26.21 12.562 38.852 33.369 1497.2104 07:40:51.44M 2015-11-10T07:40:39.702Z|I-OCEAN7-304-XXXX| 26.12 12.562 38.852 33.369 1497.2095 07:40:51.64M 2015-11-10T07:40:39.907Z|I-OCEAN7-304-XXXX| 26.09 12.562 38.853 33.370 1497.2104 07:40:51.84M 2015-11-10T07:40:40.107Z|I-OCEAN7-304-XXXX| 26.03 12.562 38.854 33.371 1497.2107 07:40:52.06M 2015-11-10T07:40:40.312Z|I-OCEAN7-304-XXXX| 25.99 12.562 38.855 33.372 1497.2104 07:40:52.26M 2015-11-10T07:40:40.512Z|I-OCEAN7-304-XXXX| 25.95 12.562 38.856 33.373 1497.2102 07:40:52.46M 2015-11-10T07:40:40.717Z|I-OCEAN7-304-XXXX| 25.95 12.561 38.857 33.374 1497.2113 07:40:52.66M 2015-11-10T07:40:40.923Z|I-OCEAN7-304-XXXX| 26.01 12.562 38.859 33.376 1497.2145 07:40:52.86M 2015-11-10T07:40:41.122Z|I-OCEAN7-304-XXXX| 25.99 12.562 38.861 33.378 1497.2162 07:40:53.08M 2015-11-10T07:40:41.327Z|I-OCEAN7-304-XXXX| 25.99 12.562 38.862 33.379 1497.2180 07:40:53.28M 2015-11-10T07:40:41.527Z|I-OCEAN7-304-XXXX| 26.00 12.561 38.864 33.381 1497.2201 07:40:53.47M 2015-11-10T07:40:41.752Z|I-OCEAN7-304-XXXX| 26.00 12.561 38.866 33.383 1497.2224 07:40:53.67M 2015-11-10T07:40:41.932Z|I-OCEAN7-304-XXXX| 26.05 12.562 38.871 33.388 1497.2290 07:40:53.89M 2015-11-10T07:40:42.137Z|I-OCEAN7-304-XXXX| 26.07 12.562 38.872 33.388 1497.2302 07:40:54.09M 2015-11-10T07:40:42.342Z|I-OCEAN7-304-XXXX| 26.07 12.562 38.872 33.388 1497.2308 07:40:54.29M 2015-11-10T07:40:42.542Z|I-OCEAN7-304-XXXX| 26.13 12.562 38.872 33.389 1497.2319 07:40:54.49M 2015-11-10T07:40:42.747Z|I-OCEAN7-304-XXXX| 26.19 12.561 38.872 33.389 1497.2324 07:40:54.69M 2015-11-10T07:40:42.952Z|I-OCEAN7-304-XXXX| 26.22 12.561 38.872 33.389 1497.2323 07:40:54.89M 2015-11-10T07:40:43.152Z|I-OCEAN7-304-XXXX| 26.30 12.561 38.867 33.384 1497.2277 07:40:55.11M 2015-11-10T07:40:43.357Z|I-OCEAN7-304-XXXX| 26.31 12.562 38.866 33.383 1497.2281 07:40:55.30M 2015-11-10T07:40:43.563Z|I-OCEAN7-304-XXXX| 26.31 12.562 38.867 33.384 1497.2300 07:40:55.50M 2015-11-10T07:40:43.773Z|I-OCEAN7-304-XXXX| 26.40 12.562 38.869 33.385 1497.2336 07:40:55.70M 2015-11-10T07:40:43.967Z|I-OCEAN7-304-XXXX| 26.44 12.562 38.871 33.387 1497.2366 07:40:55.90M 2015-11-10T07:40:44.179Z|I-OCEAN7-304-XXXX| 26.43 12.562 38.877 33.392 1497.2434 07:40:56.12M 2015-11-10T07:40:44.372Z|I-OCEAN7-304-XXXX| 26.45 12.563 38.883 33.398 1497.2515 07:40:56.32M 2015-11-10T07:40:44.577Z|I-OCEAN7-304-XXXX| 26.47 12.563 38.884 33.399 1497.2535 07:40:56.52M 2015-11-10T07:40:44.777Z|I-OCEAN7-304-XXXX| 26.51 12.563 38.885 33.400 1497.2546 07:40:56.72M 2015-11-10T07:40:44.982Z|I-OCEAN7-304-XXXX| 26.53 12.563 38.885 33.399 1497.2555 07:40:56.92M 2015-11-10T07:40:45.200Z|I-OCEAN7-304-XXXX| 26.52 12.563 38.885 33.400 1497.2560 07:40:57.14M 2015-11-10T07:40:45.387Z|I-OCEAN7-304-XXXX| 26.52 12.563 38.885 33.400 1497.2562 07:40:57.33M 2015-11-10T07:40:45.592Z|I-OCEAN7-304-XXXX| 26.58 12.563 38.885 33.399 1497.2574 07:40:57.53M 2015-11-10T07:40:45.792Z|I-OCEAN7-304-XXXX| 26.57 12.564 38.885 33.399 1497.2579 07:40:57.73M 2015-11-10T07:40:45.992Z|I-OCEAN7-304-XXXX| 26.57 12.564 38.884 33.398 1497.2574 07:40:57.93M 2015-11-10T07:40:46.213Z|I-OCEAN7-304-XXXX| 26.55 12.564 38.884 33.398 1497.2574 07:40:58.15M 2015-11-10T07:40:46.403Z|I-OCEAN7-304-XXXX| 26.51 12.564 38.874 33.388 1497.2455 07:40:58.36M 2015-11-10T07:40:46.603Z|I-OCEAN7-304-XXXX| 26.54 12.564 38.873 33.387 1497.2460 07:40:58.55M 2015-11-10T07:40:46.807Z|I-OCEAN7-304-XXXX| 26.48 12.564 38.873 33.387 1497.2448 07:40:58.75M 2015-11-10T07:40:47.013Z|I-OCEAN7-304-XXXX| 26.46 12.564 38.868 33.382 1497.2377 07:40:58.95M 2015-11-10T07:40:47.212Z|I-OCEAN7-304-XXXX| 26.42 12.564 38.868 33.383 1497.2360 07:40:59.17M 2015-11-10T07:40:47.418Z|I-OCEAN7-304-XXXX| 26.43 12.563 38.868 33.383 1497.2360 07:40:59.36M 2015-11-10T07:40:47.622Z|I-OCEAN7-304-XXXX| 26.43 12.563 38.868 33.383 1497.2357 07:40:59.56M 2015-11-10T07:40:47.828Z|I-OCEAN7-304-XXXX| 26.36 12.563 38.869 33.384 1497.2350 07:40:59.76M 2015-11-10T07:40:48.023Z|I-OCEAN7-304-XXXX| 26.33 12.563 38.864 33.380 1497.2285 07:40:59.96M 2015-11-10T07:40:48.228Z|I-OCEAN7-304-XXXX| 26.30 12.563 38.864 33.380 1497.2274 07:41:00.18M 2015-11-10T07:40:48.433Z|I-OCEAN7-304-XXXX| 26.30 12.562 38.864 33.380 1497.2271 07:41:00.38M 2015-11-10T07:40:48.637Z|I-OCEAN7-304-XXXX| 26.27 12.562 38.863 33.380 1497.2253 07:41:00.58M 2015-11-10T07:40:48.837Z|I-OCEAN7-304-XXXX| 26.26 12.562 38.864 33.380 1497.2249 07:41:00.78M 2015-11-10T07:40:49.045Z|I-OCEAN7-304-XXXX| 26.25 12.562 38.864 33.381 1497.2239 07:41:01.98M 2015-11-10T07:40:49.244Z|I-OCEAN7-304-XXXX| 26.23 12.561 38.864 33.381 1497.2223 07:41:01.19M 2015-11-10T07:40:49.447Z|I-OCEAN7-304-XXXX| 26.23 12.561 38.865 33.382 1497.2234 07:41:01.39M 2015-11-10T07:40:49.653Z|I-OCEAN7-304-XXXX| 26.20 12.560 38.865 33.382 1497.2217 07:41:01.59M 2015-11-10T07:40:49.853Z|I-OCEAN7-304-XXXX| 26.20 12.560 38.864 33.382 1497.2213 07:41:01.79M 2015-11-10T07:40:50.053Z|I-OCEAN7-304-XXXX| 26.20 12.561 38.864 33.382 1497.2219 07:41:02.01M 2015-11-10T07:40:50.258Z|I-OCEAN7-304-XXXX| 26.21 12.561 38.864 33.382 1497.2225 07:41:02.21M 2015-11-10T07:40:50.463Z|I-OCEAN7-304-XXXX| 26.21 12.561 38.865 33.382 1497.2227 07:41:02.41M 2015-11-10T07:40:50.683Z|I-OCEAN7-304-XXXX| 26.20 12.561 38.865 33.382 1497.2233 07:41:02.61M 2015-11-10T07:40:50.868Z|I-OCEAN7-304-XXXX| 26.20 12.561 38.866 33.383 1497.2247 07:41:02.82M 2015-11-10T07:40:51.073Z|I-OCEAN7-304-XXXX| 26.20 12.561 38.866 33.383 1497.2242 07:41:03.03M 2015-11-10T07:40:51.278Z|I-OCEAN7-304-XXXX| 26.17 12.561 38.865 33.382 1497.2234 07:41:03.23M 2015-11-10T07:40:51.478Z|I-OCEAN7-304-XXXX| 26.14 12.561 38.864 33.381 1497.2222 07:41:03.43M 2015-11-10T07:40:51.683Z|I-OCEAN7-304-XXXX| 26.16 12.561 38.864 33.381 1497.2218 07:41:03.62M 2015-11-10T07:40:51.883Z|I-OCEAN7-304-XXXX| 26.16 12.562 38.863 33.380 1497.2222 07:41:03.82M 2015-11-10T07:40:52.083Z|I-OCEAN7-304-XXXX| 26.17 12.562 38.863 33.380 1497.2229 07:41:04.04M 2015-11-10T07:40:52.288Z|I-OCEAN7-304-XXXX| 26.17 12.562 38.864 33.380 1497.2240 07:41:04.24M 2015-11-10T07:40:52.493Z|I-OCEAN7-304-XXXX| 26.17 12.562 38.864 33.380 1497.2247 07:41:04.44M 2015-11-10T07:40:52.743Z|I-OCEAN7-304-XXXX| 26.16 12.563 38.864 33.380 1497.2251 07:41:04.64M 2015-11-10T07:40:52.898Z|I-OCEAN7-304-XXXX| 26.19 12.563 38.867 33.383 1497.2297 07:41:04.88M 2015-11-10T07:40:53.122Z|I-OCEAN7-304-XXXX| 26.19 12.563 38.869 33.384 1497.2317 07:41:05.06M 2015-11-10T07:40:53.303Z|I-OCEAN7-304-XXXX| 26.21 12.563 38.870 33.385 1497.2336 07:41:05.25M 2015-11-10T07:40:53.508Z|I-OCEAN7-304-XXXX| 26.24 12.563 38.870 33.386 1497.2354 07:41:05.45M 2015-11-10T07:40:53.713Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.871 33.386 1497.2361 07:41:05.65M 2015-11-10T07:40:53.921Z|I-OCEAN7-304-XXXX| 26.28 12.563 38.871 33.386 1497.2362 07:41:05.85M 2015-11-10T07:40:54.113Z|I-OCEAN7-304-XXXX| 26.28 12.563 38.871 33.387 1497.2368 07:41:06.07M 2015-11-10T07:40:54.324Z|I-OCEAN7-304-XXXX| 26.31 12.563 38.873 33.388 1497.2385 07:41:06.27M 2015-11-10T07:40:54.524Z|I-OCEAN7-304-XXXX| 26.35 12.563 38.870 33.385 1497.2352 07:41:06.47M 2015-11-10T07:40:54.728Z|I-OCEAN7-304-XXXX| 26.38 12.563 38.871 33.386 1497.2373 07:41:06.67M 2015-11-10T07:40:54.928Z|I-OCEAN7-304-XXXX| 26.38 12.563 38.868 33.383 1497.2341 07:41:06.87M 2015-11-10T07:40:55.148Z|I-OCEAN7-304-XXXX| 26.46 12.563 38.868 33.383 1497.2358 07:41:07.09M 2015-11-10T07:40:55.333Z|I-OCEAN7-304-XXXX| 26.49 12.563 38.869 33.384 1497.2373 07:41:07.30M 2015-11-10T07:40:55.538Z|I-OCEAN7-304-XXXX| 26.48 12.563 38.869 33.384 1497.2378 07:41:07.48M 2015-11-10T07:40:55.738Z|I-OCEAN7-304-XXXX| 26.56 12.563 38.875 33.390 1497.2456 07:41:07.68M 2015-11-10T07:40:55.948Z|I-OCEAN7-304-XXXX| 26.56 12.564 38.874 33.389 1497.2460 07:41:07.88M 2015-11-10T07:40:56.148Z|I-OCEAN7-304-XXXX| 26.60 12.564 38.874 33.388 1497.2476 07:41:08.10M 2015-11-10T07:40:56.353Z|I-OCEAN7-304-XXXX| 26.57 12.564 38.875 33.389 1497.2482 07:41:08.30M 2015-11-10T07:40:56.553Z|I-OCEAN7-304-XXXX| 26.61 12.564 38.875 33.389 1497.2491 07:41:08.50M 2015-11-10T07:40:56.758Z|I-OCEAN7-304-XXXX| 26.58 12.564 38.876 33.390 1497.2493 07:41:08.70M 2015-11-10T07:40:56.958Z|I-OCEAN7-304-XXXX| 26.62 12.564 38.872 33.386 1497.2454 07:41:08.90M 2015-11-10T07:40:57.158Z|I-OCEAN7-304-XXXX| 26.62 12.564 38.872 33.386 1497.2455 07:41:09.11M 2015-11-10T07:40:57.363Z|I-OCEAN7-304-XXXX| 26.62 12.564 38.872 33.386 1497.2463 07:41:09.31M 2015-11-10T07:40:57.568Z|I-OCEAN7-304-XXXX| 26.62 12.565 38.873 33.387 1497.2472 07:41:09.51M 2015-11-10T07:40:57.813Z|I-OCEAN7-304-XXXX| 26.56 12.565 38.867 33.381 1497.2396 07:41:09.71M 2015-11-10T07:40:57.973Z|I-OCEAN7-304-XXXX| 26.53 12.565 38.867 33.381 1497.2391 07:41:09.95M 2015-11-10T07:40:58.178Z|I-OCEAN7-304-XXXX| 26.53 12.564 38.867 33.381 1497.2385 07:41:10.13M 2015-11-10T07:40:58.378Z|I-OCEAN7-304-XXXX| 26.46 12.565 38.866 33.380 1497.2373 07:41:10.33M 2015-11-10T07:40:58.583Z|I-OCEAN7-304-XXXX| 26.45 12.564 38.866 33.380 1497.2362 07:41:10.53M 2015-11-10T07:40:58.788Z|I-OCEAN7-304-XXXX| 26.38 12.564 38.865 33.380 1497.2339 07:41:10.73M 2015-11-10T07:40:58.993Z|I-OCEAN7-304-XXXX| 26.34 12.564 38.864 33.379 1497.2306 07:41:10.93M 2015-11-10T07:40:59.193Z|I-OCEAN7-304-XXXX| 26.31 12.563 38.870 33.385 1497.2356 07:41:11.15M 2015-11-10T07:40:59.398Z|I-OCEAN7-304-XXXX| 26.30 12.563 38.881 33.396 1497.2473 07:41:11.34M 2015-11-10T07:40:59.618Z|I-OCEAN7-304-XXXX| 26.24 12.563 38.881 33.396 1497.2465 07:41:11.54M 2015-11-10T07:40:59.803Z|I-OCEAN7-304-XXXX| 26.26 12.563 38.881 33.396 1497.2465 07:41:11.76M