2015-11-10T07:39:00.013Z|I-OCEAN7-304-XXXX| 26.34 12.551 38.831 33.359 1497.1628 07:39:11.94M 2015-11-10T07:39:00.218Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.832 33.360 1497.1637 07:39:12.17M 2015-11-10T07:39:00.423Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.833 33.361 1497.1647 07:39:12.36M 2015-11-10T07:39:00.623Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.831 33.359 1497.1628 07:39:12.56M 2015-11-10T07:39:00.828Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.831 33.359 1497.1636 07:39:12.76M 2015-11-10T07:39:01.042Z|I-OCEAN7-304-XXXX| 26.42 12.551 38.831 33.359 1497.1643 07:39:12.96M 2015-11-10T07:39:01.233Z|I-OCEAN7-304-XXXX| 26.45 12.551 38.831 33.359 1497.1644 07:39:13.18M 2015-11-10T07:39:01.438Z|I-OCEAN7-304-XXXX| 26.46 12.551 38.832 33.359 1497.1660 07:39:13.38M 2015-11-10T07:39:01.638Z|I-OCEAN7-304-XXXX| 26.46 12.551 38.832 33.359 1497.1671 07:39:13.58M 2015-11-10T07:39:01.838Z|I-OCEAN7-304-XXXX| 26.49 12.551 38.832 33.359 1497.1677 07:39:13.78M 2015-11-10T07:39:02.044Z|I-OCEAN7-304-XXXX| 26.49 12.551 38.831 33.359 1497.1670 07:39:13.97M 2015-11-10T07:39:02.248Z|I-OCEAN7-304-XXXX| 26.49 12.552 38.832 33.359 1497.1681 07:39:14.19M 2015-11-10T07:39:02.448Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.832 33.359 1497.1677 07:39:14.39M 2015-11-10T07:39:02.653Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.831 33.358 1497.1675 07:39:14.59M 2015-11-10T07:39:02.858Z|I-OCEAN7-304-XXXX| 26.47 12.554 38.831 33.356 1497.1736 07:39:14.79M 2015-11-10T07:39:03.058Z|I-OCEAN7-304-XXXX| 26.47 12.554 38.830 33.355 1497.1726 07:39:15.01M 2015-11-10T07:39:03.263Z|I-OCEAN7-304-XXXX| 26.48 12.554 38.830 33.354 1497.1724 07:39:15.21M 2015-11-10T07:39:03.478Z|I-OCEAN7-304-XXXX| 26.49 12.555 38.829 33.354 1497.1725 07:39:15.41M 2015-11-10T07:39:03.668Z|I-OCEAN7-304-XXXX| 26.51 12.555 38.829 33.353 1497.1725 07:39:15.62M 2015-11-10T07:39:03.873Z|I-OCEAN7-304-XXXX| 26.49 12.555 38.828 33.353 1497.1719 07:39:15.81M 2015-11-10T07:39:04.074Z|I-OCEAN7-304-XXXX| 26.48 12.555 38.829 33.353 1497.1725 07:39:16.03M 2015-11-10T07:39:04.281Z|I-OCEAN7-304-XXXX| 26.45 12.555 38.829 33.353 1497.1727 07:39:16.22M 2015-11-10T07:39:04.483Z|I-OCEAN7-304-XXXX| 26.46 12.555 38.830 33.354 1497.1726 07:39:16.42M 2015-11-10T07:39:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.554 38.839 33.363 1497.1814 07:39:16.62M 2015-11-10T07:39:04.883Z|I-OCEAN7-304-XXXX| 26.44 12.554 38.839 33.364 1497.1807 07:39:16.82M 2015-11-10T07:39:05.088Z|I-OCEAN7-304-XXXX| 26.44 12.553 38.840 33.365 1497.1809 07:39:17.04M 2015-11-10T07:39:05.293Z|I-OCEAN7-304-XXXX| 26.47 12.553 38.841 33.366 1497.1821 07:39:17.24M 2015-11-10T07:39:05.498Z|I-OCEAN7-304-XXXX| 26.47 12.553 38.842 33.368 1497.1818 07:39:17.44M 2015-11-10T07:39:05.698Z|I-OCEAN7-304-XXXX| 26.49 12.552 38.843 33.369 1497.1823 07:39:17.64M 2015-11-10T07:39:05.903Z|I-OCEAN7-304-XXXX| 26.49 12.552 38.843 33.370 1497.1824 07:39:17.83M 2015-11-10T07:39:06.103Z|I-OCEAN7-304-XXXX| 26.44 12.552 38.836 33.362 1497.1719 07:39:18.06M 2015-11-10T07:39:06.308Z|I-OCEAN7-304-XXXX| 26.41 12.551 38.835 33.362 1497.1692 07:39:18.25M 2015-11-10T07:39:06.508Z|I-OCEAN7-304-XXXX| 26.38 12.551 38.827 33.356 1497.1592 07:39:18.45M 2015-11-10T07:39:06.713Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.827 33.356 1497.1588 07:39:18.65M 2015-11-10T07:39:06.918Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.828 33.356 1497.1591 07:39:18.85M 2015-11-10T07:39:07.118Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.828 33.357 1497.1593 07:39:19.07M 2015-11-10T07:39:07.323Z|I-OCEAN7-304-XXXX| 26.34 12.551 38.829 33.357 1497.1602 07:39:19.27M 2015-11-10T07:39:07.528Z|I-OCEAN7-304-XXXX| 26.34 12.551 38.829 33.357 1497.1610 07:39:19.47M 2015-11-10T07:39:07.728Z|I-OCEAN7-304-XXXX| 26.32 12.551 38.830 33.358 1497.1619 07:39:19.67M 2015-11-10T07:39:07.953Z|I-OCEAN7-304-XXXX| 26.32 12.551 38.830 33.358 1497.1616 07:39:19.86M 2015-11-10T07:39:08.133Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.830 33.358 1497.1617 07:39:20.10M 2015-11-10T07:39:08.333Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.831 33.359 1497.1630 07:39:20.28M 2015-11-10T07:39:08.543Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.833 33.360 1497.1653 07:39:20.48M 2015-11-10T07:39:08.743Z|I-OCEAN7-304-XXXX| 26.28 12.551 38.835 33.362 1497.1677 07:39:20.68M 2015-11-10T07:39:08.948Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.836 33.364 1497.1699 07:39:20.88M 2015-11-10T07:39:09.153Z|I-OCEAN7-304-XXXX| 26.26 12.552 38.838 33.365 1497.1720 07:39:21.10M 2015-11-10T07:39:09.353Z|I-OCEAN7-304-XXXX| 26.27 12.552 38.842 33.368 1497.1774 07:39:21.30M 2015-11-10T07:39:09.558Z|I-OCEAN7-304-XXXX| 26.27 12.552 38.842 33.368 1497.1785 07:39:21.50M 2015-11-10T07:39:09.758Z|I-OCEAN7-304-XXXX| 26.27 12.552 38.843 33.369 1497.1792 07:39:21.70M 2015-11-10T07:39:09.963Z|I-OCEAN7-304-XXXX| 26.27 12.552 38.842 33.368 1497.1790 07:39:21.89M 2015-11-10T07:39:10.163Z|I-OCEAN7-304-XXXX| 26.27 12.552 38.842 33.368 1497.1783 07:39:22.11M 2015-11-10T07:39:10.368Z|I-OCEAN7-304-XXXX| 26.30 12.553 38.841 33.367 1497.1777 07:39:22.31M 2015-11-10T07:39:10.573Z|I-OCEAN7-304-XXXX| 26.34 12.553 38.844 33.370 1497.1823 07:39:22.51M 2015-11-10T07:39:10.773Z|I-OCEAN7-304-XXXX| 26.34 12.553 38.845 33.370 1497.1830 07:39:22.71M 2015-11-10T07:39:10.978Z|I-OCEAN7-304-XXXX| 26.34 12.553 38.846 33.371 1497.1840 07:39:22.91M 2015-11-10T07:39:11.178Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.846 33.371 1497.1851 07:39:23.13M 2015-11-10T07:39:11.383Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.851 33.376 1497.1906 07:39:23.33M 2015-11-10T07:39:11.588Z|I-OCEAN7-304-XXXX| 26.39 12.553 38.851 33.376 1497.1918 07:39:23.53M 2015-11-10T07:39:11.788Z|I-OCEAN7-304-XXXX| 26.40 12.553 38.852 33.377 1497.1920 07:39:23.73M 2015-11-10T07:39:11.993Z|I-OCEAN7-304-XXXX| 26.41 12.553 38.852 33.377 1497.1921 07:39:23.93M 2015-11-10T07:39:12.193Z|I-OCEAN7-304-XXXX| 26.39 12.553 38.852 33.377 1497.1927 07:39:24.15M 2015-11-10T07:39:12.419Z|I-OCEAN7-304-XXXX| 26.34 12.553 38.852 33.377 1497.1917 07:39:24.34M 2015-11-10T07:39:12.603Z|I-OCEAN7-304-XXXX| 26.38 12.553 38.850 33.376 1497.1907 07:39:24.56M 2015-11-10T07:39:12.804Z|I-OCEAN7-304-XXXX| 26.40 12.553 38.857 33.381 1497.1978 07:39:24.74M 2015-11-10T07:39:13.008Z|I-OCEAN7-304-XXXX| 26.40 12.553 38.857 33.382 1497.1984 07:39:24.94M 2015-11-10T07:39:13.208Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.857 33.382 1497.1978 07:39:25.16M 2015-11-10T07:39:13.414Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.858 33.383 1497.1981 07:39:25.36M 2015-11-10T07:39:13.619Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.858 33.382 1497.1990 07:39:25.56M 2015-11-10T07:39:13.819Z|I-OCEAN7-304-XXXX| 26.33 12.553 38.857 33.382 1497.1982 07:39:25.76M 2015-11-10T07:39:14.018Z|I-OCEAN7-304-XXXX| 26.33 12.553 38.857 33.382 1497.1978 07:39:25.95M 2015-11-10T07:39:14.229Z|I-OCEAN7-304-XXXX| 26.33 12.553 38.857 33.382 1497.1979 07:39:26.17M 2015-11-10T07:39:14.429Z|I-OCEAN7-304-XXXX| 26.32 12.553 38.857 33.381 1497.1974 07:39:26.37M 2015-11-10T07:39:14.641Z|I-OCEAN7-304-XXXX| 26.32 12.553 38.856 33.381 1497.1965 07:39:26.57M 2015-11-10T07:39:14.833Z|I-OCEAN7-304-XXXX| 26.27 12.553 38.855 33.380 1497.1948 07:39:26.77M 2015-11-10T07:39:15.039Z|I-OCEAN7-304-XXXX| 26.29 12.553 38.855 33.380 1497.1942 07:39:26.97M 2015-11-10T07:39:15.244Z|I-OCEAN7-304-XXXX| 26.32 12.553 38.854 33.379 1497.1942 07:39:27.19M 2015-11-10T07:39:15.445Z|I-OCEAN7-304-XXXX| 26.33 12.553 38.853 33.378 1497.1940 07:39:27.39M 2015-11-10T07:39:15.649Z|I-OCEAN7-304-XXXX| 26.33 12.553 38.853 33.377 1497.1936 07:39:27.59M 2015-11-10T07:39:15.849Z|I-OCEAN7-304-XXXX| 26.33 12.553 38.852 33.377 1497.1925 07:39:27.78M 2015-11-10T07:39:16.054Z|I-OCEAN7-304-XXXX| 26.38 12.553 38.851 33.376 1497.1926 07:39:28.00M 2015-11-10T07:39:16.259Z|I-OCEAN7-304-XXXX| 26.37 12.553 38.851 33.376 1497.1930 07:39:28.20M 2015-11-10T07:39:16.459Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.851 33.375 1497.1930 07:39:28.40M 2015-11-10T07:39:16.664Z|I-OCEAN7-304-XXXX| 26.44 12.554 38.850 33.375 1497.1932 07:39:28.60M 2015-11-10T07:39:16.879Z|I-OCEAN7-304-XXXX| 26.44 12.554 38.850 33.375 1497.1938 07:39:28.80M 2015-11-10T07:39:17.069Z|I-OCEAN7-304-XXXX| 26.48 12.554 38.850 33.374 1497.1945 07:39:29.03M 2015-11-10T07:39:17.274Z|I-OCEAN7-304-XXXX| 26.48 12.554 38.850 33.374 1497.1935 07:39:29.22M 2015-11-10T07:39:17.474Z|I-OCEAN7-304-XXXX| 26.48 12.553 38.849 33.373 1497.1915 07:39:29.42M 2015-11-10T07:39:17.679Z|I-OCEAN7-304-XXXX| 26.48 12.553 38.848 33.373 1497.1896 07:39:29.62M 2015-11-10T07:39:17.879Z|I-OCEAN7-304-XXXX| 26.48 12.553 38.846 33.371 1497.1873 07:39:29.81M 2015-11-10T07:39:18.084Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.845 33.371 1497.1853 07:39:30.03M 2015-11-10T07:39:18.289Z|I-OCEAN7-304-XXXX| 26.49 12.552 38.844 33.370 1497.1836 07:39:30.23M 2015-11-10T07:39:18.489Z|I-OCEAN7-304-XXXX| 26.51 12.552 38.843 33.369 1497.1824 07:39:30.43M 2015-11-10T07:39:18.694Z|I-OCEAN7-304-XXXX| 26.47 12.552 38.842 33.368 1497.1805 07:39:30.63M 2015-11-10T07:39:18.894Z|I-OCEAN7-304-XXXX| 26.47 12.552 38.842 33.368 1497.1799 07:39:30.83M 2015-11-10T07:39:19.099Z|I-OCEAN7-304-XXXX| 26.46 12.552 38.842 33.368 1497.1801 07:39:31.05M 2015-11-10T07:39:19.304Z|I-OCEAN7-304-XXXX| 26.46 12.552 38.843 33.369 1497.1804 07:39:31.25M 2015-11-10T07:39:19.504Z|I-OCEAN7-304-XXXX| 26.42 12.552 38.844 33.370 1497.1807 07:39:31.45M 2015-11-10T07:39:19.709Z|I-OCEAN7-304-XXXX| 26.42 12.551 38.844 33.371 1497.1805 07:39:31.65M 2015-11-10T07:39:19.914Z|I-OCEAN7-304-XXXX| 26.37 12.551 38.845 33.372 1497.1796 07:39:31.85M 2015-11-10T07:39:20.114Z|I-OCEAN7-304-XXXX| 26.39 12.551 38.846 33.373 1497.1814 07:39:32.07M 2015-11-10T07:39:20.314Z|I-OCEAN7-304-XXXX| 26.32 12.551 38.846 33.373 1497.1804 07:39:32.26M 2015-11-10T07:39:20.519Z|I-OCEAN7-304-XXXX| 26.32 12.551 38.846 33.372 1497.1810 07:39:32.46M 2015-11-10T07:39:20.730Z|I-OCEAN7-304-XXXX| 26.26 12.552 38.846 33.373 1497.1812 07:39:32.66M 2015-11-10T07:39:20.924Z|I-OCEAN7-304-XXXX| 26.26 12.552 38.847 33.373 1497.1824 07:39:32.86M 2015-11-10T07:39:21.129Z|I-OCEAN7-304-XXXX| 26.25 12.552 38.846 33.372 1497.1827 07:39:33.08M 2015-11-10T07:39:21.349Z|I-OCEAN7-304-XXXX| 26.22 12.552 38.846 33.372 1497.1819 07:39:33.28M 2015-11-10T07:39:21.534Z|I-OCEAN7-304-XXXX| 26.20 12.552 38.845 33.372 1497.1803 07:39:33.49M 2015-11-10T07:39:21.734Z|I-OCEAN7-304-XXXX| 26.23 12.552 38.845 33.371 1497.1796 07:39:33.68M 2015-11-10T07:39:21.939Z|I-OCEAN7-304-XXXX| 26.23 12.552 38.845 33.372 1497.1793 07:39:33.87M 2015-11-10T07:39:22.149Z|I-OCEAN7-304-XXXX| 26.24 12.552 38.844 33.371 1497.1785 07:39:34.09M 2015-11-10T07:39:22.349Z|I-OCEAN7-304-XXXX| 26.29 12.552 38.843 33.370 1497.1775 07:39:34.29M 2015-11-10T07:39:22.549Z|I-OCEAN7-304-XXXX| 26.28 12.552 38.842 33.369 1497.1770 07:39:34.49M 2015-11-10T07:39:22.754Z|I-OCEAN7-304-XXXX| 26.23 12.552 38.842 33.368 1497.1761 07:39:34.69M 2015-11-10T07:39:22.959Z|I-OCEAN7-304-XXXX| 26.19 12.552 38.842 33.368 1497.1761 07:39:34.89M 2015-11-10T07:39:23.159Z|I-OCEAN7-304-XXXX| 26.23 12.552 38.843 33.370 1497.1776 07:39:35.11M 2015-11-10T07:39:23.364Z|I-OCEAN7-304-XXXX| 26.23 12.552 38.844 33.370 1497.1783 07:39:35.31M 2015-11-10T07:39:23.564Z|I-OCEAN7-304-XXXX| 26.27 12.551 38.845 33.371 1497.1792 07:39:35.51M 2015-11-10T07:39:23.769Z|I-OCEAN7-304-XXXX| 26.27 12.551 38.846 33.372 1497.1802 07:39:35.70M 2015-11-10T07:39:23.969Z|I-OCEAN7-304-XXXX| 26.30 12.551 38.845 33.372 1497.1798 07:39:35.90M 2015-11-10T07:39:24.174Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.845 33.371 1497.1793 07:39:36.12M 2015-11-10T07:39:24.379Z|I-OCEAN7-304-XXXX| 26.31 12.552 38.844 33.371 1497.1790 07:39:36.32M 2015-11-10T07:39:24.579Z|I-OCEAN7-304-XXXX| 26.31 12.552 38.843 33.370 1497.1783 07:39:36.52M 2015-11-10T07:39:24.784Z|I-OCEAN7-304-XXXX| 26.34 12.552 38.843 33.369 1497.1790 07:39:36.72M 2015-11-10T07:39:24.989Z|I-OCEAN7-304-XXXX| 26.34 12.552 38.843 33.369 1497.1788 07:39:36.92M 2015-11-10T07:39:25.189Z|I-OCEAN7-304-XXXX| 26.36 12.552 38.842 33.369 1497.1791 07:39:37.14M 2015-11-10T07:39:25.389Z|I-OCEAN7-304-XXXX| 26.36 12.552 38.842 33.368 1497.1793 07:39:37.34M 2015-11-10T07:39:25.594Z|I-OCEAN7-304-XXXX| 26.36 12.552 38.842 33.368 1497.1802 07:39:37.53M 2015-11-10T07:39:25.814Z|I-OCEAN7-304-XXXX| 26.36 12.552 38.843 33.369 1497.1812 07:39:37.73M 2015-11-10T07:39:25.999Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.844 33.370 1497.1824 07:39:37.95M 2015-11-10T07:39:26.204Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.844 33.370 1497.1830 07:39:38.15M 2015-11-10T07:39:26.409Z|I-OCEAN7-304-XXXX| 26.39 12.553 38.845 33.370 1497.1843 07:39:38.35M 2015-11-10T07:39:26.614Z|I-OCEAN7-304-XXXX| 26.40 12.553 38.845 33.370 1497.1857 07:39:38.55M 2015-11-10T07:39:26.814Z|I-OCEAN7-304-XXXX| 26.44 12.553 38.847 33.372 1497.1887 07:39:38.75M 2015-11-10T07:39:27.019Z|I-OCEAN7-304-XXXX| 26.44 12.553 38.847 33.372 1497.1892 07:39:38.95M 2015-11-10T07:39:27.219Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.847 33.372 1497.1893 07:39:39.17M 2015-11-10T07:39:27.424Z|I-OCEAN7-304-XXXX| 26.41 12.553 38.847 33.372 1497.1886 07:39:39.37M 2015-11-10T07:39:27.624Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.846 33.371 1497.1876 07:39:39.57M 2015-11-10T07:39:27.829Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.845 33.370 1497.1874 07:39:39.77M 2015-11-10T07:39:28.034Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.845 33.369 1497.1874 07:39:39.96M 2015-11-10T07:39:28.234Z|I-OCEAN7-304-XXXX| 26.44 12.554 38.844 33.368 1497.1868 07:39:40.18M 2015-11-10T07:39:28.439Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.843 33.367 1497.1852 07:39:40.38M 2015-11-10T07:39:28.639Z|I-OCEAN7-304-XXXX| 26.45 12.554 38.842 33.366 1497.1838 07:39:40.58M 2015-11-10T07:39:28.844Z|I-OCEAN7-304-XXXX| 26.45 12.554 38.840 33.364 1497.1820 07:39:40.78M 2015-11-10T07:39:29.049Z|I-OCEAN7-304-XXXX| 26.47 12.554 38.840 33.365 1497.1826 07:39:41.00M 2015-11-10T07:39:29.249Z|I-OCEAN7-304-XXXX| 26.47 12.554 38.848 33.373 1497.1924 07:39:41.20M 2015-11-10T07:39:29.454Z|I-OCEAN7-304-XXXX| 26.47 12.554 38.849 33.373 1497.1930 07:39:41.40M 2015-11-10T07:39:29.654Z|I-OCEAN7-304-XXXX| 26.49 12.554 38.850 33.374 1497.1940 07:39:41.60M 2015-11-10T07:39:29.859Z|I-OCEAN7-304-XXXX| 26.49 12.554 38.850 33.374 1497.1940 07:39:41.79M 2015-11-10T07:39:30.064Z|I-OCEAN7-304-XXXX| 26.46 12.554 38.850 33.374 1497.1945 07:39:42.01M 2015-11-10T07:39:30.279Z|I-OCEAN7-304-XXXX| 26.46 12.554 38.843 33.368 1497.1868 07:39:42.21M 2015-11-10T07:39:30.469Z|I-OCEAN7-304-XXXX| 26.46 12.554 38.843 33.367 1497.1860 07:39:42.43M 2015-11-10T07:39:30.674Z|I-OCEAN7-304-XXXX| 26.45 12.554 38.842 33.366 1497.1852 07:39:42.61M 2015-11-10T07:39:30.874Z|I-OCEAN7-304-XXXX| 26.45 12.554 38.845 33.369 1497.1882 07:39:42.81M 2015-11-10T07:39:31.079Z|I-OCEAN7-304-XXXX| 26.42 12.554 38.844 33.368 1497.1869 07:39:43.03M 2015-11-10T07:39:31.279Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.844 33.368 1497.1866 07:39:43.23M 2015-11-10T07:39:31.484Z|I-OCEAN7-304-XXXX| 26.39 12.554 38.843 33.368 1497.1858 07:39:43.43M 2015-11-10T07:39:31.689Z|I-OCEAN7-304-XXXX| 26.36 12.554 38.843 33.367 1497.1843 07:39:43.62M 2015-11-10T07:39:31.889Z|I-OCEAN7-304-XXXX| 26.34 12.554 38.842 33.367 1497.1823 07:39:43.83M 2015-11-10T07:39:32.089Z|I-OCEAN7-304-XXXX| 26.31 12.554 38.841 33.366 1497.1805 07:39:44.04M 2015-11-10T07:39:32.294Z|I-OCEAN7-304-XXXX| 26.24 12.553 38.840 33.365 1497.1781 07:39:44.24M 2015-11-10T07:39:32.499Z|I-OCEAN7-304-XXXX| 26.24 12.554 38.835 33.361 1497.1732 07:39:44.44M 2015-11-10T07:39:32.699Z|I-OCEAN7-304-XXXX| 26.16 12.554 38.835 33.360 1497.1713 07:39:44.64M 2015-11-10T07:39:32.904Z|I-OCEAN7-304-XXXX| 26.16 12.554 38.835 33.361 1497.1716 07:39:44.84M 2015-11-10T07:39:33.109Z|I-OCEAN7-304-XXXX| 26.16 12.553 38.836 33.362 1497.1724 07:39:45.06M 2015-11-10T07:39:33.314Z|I-OCEAN7-304-XXXX| 26.15 12.553 38.838 33.363 1497.1736 07:39:45.26M 2015-11-10T07:39:33.514Z|I-OCEAN7-304-XXXX| 26.10 12.553 38.838 33.364 1497.1733 07:39:45.46M 2015-11-10T07:39:33.719Z|I-OCEAN7-304-XXXX| 26.07 12.553 38.839 33.364 1497.1727 07:39:45.65M 2015-11-10T07:39:33.919Z|I-OCEAN7-304-XXXX| 26.11 12.553 38.838 33.364 1497.1736 07:39:45.85M 2015-11-10T07:39:34.124Z|I-OCEAN7-304-XXXX| 26.08 12.553 38.841 33.366 1497.1761 07:39:46.07M 2015-11-10T07:39:34.324Z|I-OCEAN7-304-XXXX| 26.12 12.553 38.842 33.367 1497.1775 07:39:46.27M 2015-11-10T07:39:34.529Z|I-OCEAN7-304-XXXX| 26.12 12.553 38.842 33.367 1497.1777 07:39:46.47M 2015-11-10T07:39:34.749Z|I-OCEAN7-304-XXXX| 26.12 12.553 38.842 33.367 1497.1774 07:39:46.67M 2015-11-10T07:39:34.934Z|I-OCEAN7-304-XXXX| 26.13 12.553 38.840 33.366 1497.1761 07:39:46.88M 2015-11-10T07:39:35.140Z|I-OCEAN7-304-XXXX| 26.15 12.553 38.844 33.370 1497.1813 07:39:47.09M 2015-11-10T07:39:35.339Z|I-OCEAN7-304-XXXX| 26.15 12.554 38.841 33.366 1497.1776 07:39:47.29M 2015-11-10T07:39:35.544Z|I-OCEAN7-304-XXXX| 26.17 12.554 38.840 33.365 1497.1770 07:39:47.49M 2015-11-10T07:39:35.749Z|I-OCEAN7-304-XXXX| 26.21 12.554 38.839 33.364 1497.1765 07:39:47.69M 2015-11-10T07:39:35.949Z|I-OCEAN7-304-XXXX| 26.28 12.554 38.840 33.366 1497.1794 07:39:47.88M 2015-11-10T07:39:36.160Z|I-OCEAN7-304-XXXX| 26.33 12.553 38.841 33.366 1497.1808 07:39:48.10M 2015-11-10T07:39:36.359Z|I-OCEAN7-304-XXXX| 26.39 12.553 38.842 33.367 1497.1826 07:39:48.30M 2015-11-10T07:39:36.604Z|I-OCEAN7-304-XXXX| 26.37 12.553 38.843 33.368 1497.1833 07:39:48.50M 2015-11-10T07:39:36.764Z|I-OCEAN7-304-XXXX| 26.37 12.554 38.844 33.369 1497.1847 07:39:48.74M 2015-11-10T07:39:36.964Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.844 33.369 1497.1864 07:39:48.90M 2015-11-10T07:39:37.170Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.845 33.369 1497.1869 07:39:49.12M 2015-11-10T07:39:37.374Z|I-OCEAN7-304-XXXX| 26.47 12.554 38.846 33.370 1497.1887 07:39:49.32M 2015-11-10T07:39:37.575Z|I-OCEAN7-304-XXXX| 26.52 12.553 38.845 33.370 1497.1886 07:39:49.52M 2015-11-10T07:39:37.775Z|I-OCEAN7-304-XXXX| 26.48 12.553 38.845 33.370 1497.1875 07:39:49.72M 2015-11-10T07:39:37.980Z|I-OCEAN7-304-XXXX| 26.51 12.553 38.845 33.370 1497.1882 07:39:49.91M 2015-11-10T07:39:38.180Z|I-OCEAN7-304-XXXX| 26.54 12.553 38.845 33.370 1497.1886 07:39:50.13M 2015-11-10T07:39:38.390Z|I-OCEAN7-304-XXXX| 26.53 12.553 38.845 33.370 1497.1882 07:39:50.33M 2015-11-10T07:39:38.602Z|I-OCEAN7-304-XXXX| 26.53 12.554 38.845 33.369 1497.1880 07:39:50.53M 2015-11-10T07:39:38.794Z|I-OCEAN7-304-XXXX| 26.48 12.554 38.844 33.369 1497.1868 07:39:50.73M 2015-11-10T07:39:38.994Z|I-OCEAN7-304-XXXX| 26.49 12.554 38.847 33.371 1497.1897 07:39:50.93M 2015-11-10T07:39:39.220Z|I-OCEAN7-304-XXXX| 26.49 12.554 38.848 33.372 1497.1915 07:39:51.15M 2015-11-10T07:39:39.399Z|I-OCEAN7-304-XXXX| 26.53 12.554 38.849 33.373 1497.1937 07:39:51.36M 2015-11-10T07:39:39.605Z|I-OCEAN7-304-XXXX| 26.53 12.554 38.849 33.373 1497.1951 07:39:51.54M 2015-11-10T07:39:39.810Z|I-OCEAN7-304-XXXX| 26.53 12.554 38.850 33.374 1497.1957 07:39:51.74M 2015-11-10T07:39:40.041Z|I-OCEAN7-304-XXXX| 26.52 12.554 38.850 33.374 1497.1964 07:39:51.94M 2015-11-10T07:39:40.215Z|I-OCEAN7-304-XXXX| 26.52 12.555 38.852 33.375 1497.1982 07:39:52.16M 2015-11-10T07:39:40.415Z|I-OCEAN7-304-XXXX| 26.51 12.555 38.853 33.377 1497.2001 07:39:52.36M 2015-11-10T07:39:40.620Z|I-OCEAN7-304-XXXX| 26.51 12.555 38.854 33.377 1497.2010 07:39:52.56M 2015-11-10T07:39:40.820Z|I-OCEAN7-304-XXXX| 26.51 12.555 38.854 33.377 1497.2014 07:39:52.76M 2015-11-10T07:39:41.025Z|I-OCEAN7-304-XXXX| 26.50 12.555 38.853 33.376 1497.2004 07:39:52.96M 2015-11-10T07:39:41.230Z|I-OCEAN7-304-XXXX| 26.50 12.555 38.853 33.376 1497.2006 07:39:53.18M 2015-11-10T07:39:41.435Z|I-OCEAN7-304-XXXX| 26.50 12.555 38.853 33.377 1497.2008 07:39:53.38M 2015-11-10T07:39:41.635Z|I-OCEAN7-304-XXXX| 26.48 12.555 38.853 33.377 1497.2000 07:39:53.58M 2015-11-10T07:39:41.840Z|I-OCEAN7-304-XXXX| 26.48 12.555 38.854 33.377 1497.2001 07:39:53.77M 2015-11-10T07:39:42.040Z|I-OCEAN7-304-XXXX| 26.47 12.555 38.854 33.378 1497.2008 07:39:53.97M 2015-11-10T07:39:42.245Z|I-OCEAN7-304-XXXX| 26.46 12.555 38.854 33.377 1497.2002 07:39:54.19M 2015-11-10T07:39:42.445Z|I-OCEAN7-304-XXXX| 26.48 12.555 38.846 33.370 1497.1920 07:39:54.39M 2015-11-10T07:39:42.650Z|I-OCEAN7-304-XXXX| 26.45 12.555 38.847 33.371 1497.1920 07:39:54.59M 2015-11-10T07:39:42.855Z|I-OCEAN7-304-XXXX| 26.40 12.555 38.848 33.372 1497.1924 07:39:54.79M 2015-11-10T07:39:43.055Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.849 33.373 1497.1929 07:39:55.01M 2015-11-10T07:39:43.260Z|I-OCEAN7-304-XXXX| 26.36 12.554 38.850 33.374 1497.1927 07:39:55.21M 2015-11-10T07:39:43.465Z|I-OCEAN7-304-XXXX| 26.36 12.554 38.850 33.374 1497.1930 07:39:55.41M 2015-11-10T07:39:43.680Z|I-OCEAN7-304-XXXX| 26.36 12.554 38.842 33.366 1497.1846 07:39:55.61M 2015-11-10T07:39:43.870Z|I-OCEAN7-304-XXXX| 26.34 12.554 38.841 33.366 1497.1832 07:39:55.82M 2015-11-10T07:39:44.070Z|I-OCEAN7-304-XXXX| 26.36 12.554 38.841 33.365 1497.1835 07:39:56.02M 2015-11-10T07:39:44.275Z|I-OCEAN7-304-XXXX| 26.32 12.555 38.840 33.365 1497.1823 07:39:56.22M 2015-11-10T07:39:44.475Z|I-OCEAN7-304-XXXX| 26.26 12.555 38.839 33.363 1497.1799 07:39:56.42M 2015-11-10T07:39:44.680Z|I-OCEAN7-304-XXXX| 26.26 12.555 38.838 33.362 1497.1791 07:39:56.62M 2015-11-10T07:39:44.921Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.837 33.361 1497.1790 07:39:56.82M 2015-11-10T07:39:45.085Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.845 33.369 1497.1874 07:39:57.04M 2015-11-10T07:39:45.290Z|I-OCEAN7-304-XXXX| 26.23 12.555 38.846 33.370 1497.1880 07:39:57.24M 2015-11-10T07:39:45.521Z|I-OCEAN7-304-XXXX| 26.23 12.554 38.846 33.370 1497.1874 07:39:57.44M 2015-11-10T07:39:45.695Z|I-OCEAN7-304-XXXX| 26.23 12.554 38.846 33.370 1497.1857 07:39:57.63M 2015-11-10T07:39:45.900Z|I-OCEAN7-304-XXXX| 26.18 12.554 38.848 33.373 1497.1868 07:39:57.84M 2015-11-10T07:39:46.105Z|I-OCEAN7-304-XXXX| 26.22 12.554 38.848 33.373 1497.1874 07:39:58.05M 2015-11-10T07:39:46.305Z|I-OCEAN7-304-XXXX| 26.25 12.554 38.847 33.372 1497.1874 07:39:58.25M 2015-11-10T07:39:46.510Z|I-OCEAN7-304-XXXX| 26.25 12.554 38.847 33.371 1497.1866 07:39:58.45M 2015-11-10T07:39:46.755Z|I-OCEAN7-304-XXXX| 26.22 12.553 38.846 33.371 1497.1848 07:39:58.65M 2015-11-10T07:39:46.915Z|I-OCEAN7-304-XXXX| 26.19 12.553 38.846 33.371 1497.1842 07:39:58.89M 2015-11-10T07:39:47.115Z|I-OCEAN7-304-XXXX| 26.19 12.553 38.847 33.372 1497.1847 07:39:59.07M 2015-11-10T07:39:47.320Z|I-OCEAN7-304-XXXX| 26.20 12.553 38.848 33.373 1497.1865 07:39:59.27M 2015-11-10T07:39:47.520Z|I-OCEAN7-304-XXXX| 26.20 12.553 38.848 33.373 1497.1870 07:39:59.46M 2015-11-10T07:39:47.725Z|I-OCEAN7-304-XXXX| 26.20 12.554 38.849 33.374 1497.1877 07:39:59.66M 2015-11-10T07:39:47.930Z|I-OCEAN7-304-XXXX| 26.22 12.554 38.845 33.370 1497.1841 07:39:59.86M 2015-11-10T07:39:48.150Z|I-OCEAN7-304-XXXX| 26.20 12.554 38.845 33.370 1497.1843 07:40:00.08M 2015-11-10T07:39:48.335Z|I-OCEAN7-304-XXXX| 26.23 12.554 38.846 33.370 1497.1857 07:40:00.30M 2015-11-10T07:39:48.540Z|I-OCEAN7-304-XXXX| 26.24 12.554 38.845 33.369 1497.1859 07:40:00.48M 2015-11-10T07:39:48.740Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.849 33.372 1497.1910 07:40:00.68M 2015-11-10T07:39:48.945Z|I-OCEAN7-304-XXXX| 26.29 12.555 38.850 33.373 1497.1942 07:40:00.88M 2015-11-10T07:39:49.145Z|I-OCEAN7-304-XXXX| 26.29 12.555 38.852 33.375 1497.1964 07:40:01.10M 2015-11-10T07:39:49.350Z|I-OCEAN7-304-XXXX| 26.29 12.555 38.853 33.376 1497.1978 07:40:01.30M 2015-11-10T07:39:49.550Z|I-OCEAN7-304-XXXX| 26.29 12.556 38.854 33.376 1497.1990 07:40:01.49M 2015-11-10T07:39:49.755Z|I-OCEAN7-304-XXXX| 26.30 12.556 38.855 33.377 1497.2013 07:40:01.69M 2015-11-10T07:39:49.961Z|I-OCEAN7-304-XXXX| 26.29 12.556 38.855 33.377 1497.2023 07:40:01.89M 2015-11-10T07:39:50.160Z|I-OCEAN7-304-XXXX| 26.34 12.556 38.855 33.377 1497.2031 07:40:02.11M 2015-11-10T07:39:50.365Z|I-OCEAN7-304-XXXX| 26.33 12.556 38.854 33.377 1497.2010 07:40:02.31M 2015-11-10T07:39:50.565Z|I-OCEAN7-304-XXXX| 26.33 12.556 38.853 33.376 1497.1993 07:40:02.51M 2015-11-10T07:39:50.770Z|I-OCEAN7-304-XXXX| 26.30 12.556 38.852 33.375 1497.1971 07:40:02.71M 2015-11-10T07:39:50.975Z|I-OCEAN7-304-XXXX| 26.30 12.556 38.851 33.373 1497.1958 07:40:02.91M 2015-11-10T07:39:51.175Z|I-OCEAN7-304-XXXX| 26.34 12.556 38.846 33.369 1497.1908 07:40:03.13M 2015-11-10T07:39:51.380Z|I-OCEAN7-304-XXXX| 26.34 12.556 38.853 33.376 1497.1995 07:40:03.32M 2015-11-10T07:39:51.580Z|I-OCEAN7-304-XXXX| 26.35 12.555 38.853 33.376 1497.1992 07:40:03.52M 2015-11-10T07:39:51.785Z|I-OCEAN7-304-XXXX| 26.35 12.555 38.854 33.377 1497.1993 07:40:03.72M 2015-11-10T07:39:51.985Z|I-OCEAN7-304-XXXX| 26.40 12.555 38.855 33.377 1497.2012 07:40:03.92M 2015-11-10T07:39:52.190Z|I-OCEAN7-304-XXXX| 26.44 12.555 38.855 33.378 1497.2021 07:40:04.14M 2015-11-10T07:39:52.395Z|I-OCEAN7-304-XXXX| 26.44 12.555 38.856 33.379 1497.2028 07:40:04.34M 2015-11-10T07:39:52.615Z|I-OCEAN7-304-XXXX| 26.43 12.555 38.858 33.381 1497.2039 07:40:04.54M 2015-11-10T07:39:52.805Z|I-OCEAN7-304-XXXX| 26.44 12.554 38.858 33.382 1497.2039 07:40:04.76M 2015-11-10T07:39:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.554 38.858 33.382 1497.2034 07:40:04.94M 2015-11-10T07:39:53.241Z|I-OCEAN7-304-XXXX| 26.50 12.555 38.849 33.373 1497.1963 07:40:05.16M 2015-11-10T07:39:53.410Z|I-OCEAN7-304-XXXX| 26.51 12.555 38.848 33.371 1497.1958 07:40:05.36M 2015-11-10T07:39:53.615Z|I-OCEAN7-304-XXXX| 26.51 12.555 38.847 33.370 1497.1948 07:40:05.55M 2015-11-10T07:39:53.815Z|I-OCEAN7-304-XXXX| 26.52 12.556 38.846 33.369 1497.1943 07:40:05.75M 2015-11-10T07:39:54.020Z|I-OCEAN7-304-XXXX| 26.52 12.556 38.845 33.368 1497.1947 07:40:05.95M 2015-11-10T07:39:54.225Z|I-OCEAN7-304-XXXX| 26.53 12.556 38.844 33.367 1497.1938 07:40:06.17M 2015-11-10T07:39:54.425Z|I-OCEAN7-304-XXXX| 26.56 12.557 38.843 33.365 1497.1945 07:40:06.37M 2015-11-10T07:39:54.625Z|I-OCEAN7-304-XXXX| 26.59 12.557 38.842 33.364 1497.1946 07:40:06.57M 2015-11-10T07:39:54.830Z|I-OCEAN7-304-XXXX| 26.55 12.557 38.843 33.364 1497.1938 07:40:06.77M 2015-11-10T07:39:55.035Z|I-OCEAN7-304-XXXX| 26.55 12.557 38.843 33.365 1497.1943 07:40:06.97M 2015-11-10T07:39:55.235Z|I-OCEAN7-304-XXXX| 26.59 12.557 38.844 33.366 1497.1958 07:40:07.19M 2015-11-10T07:39:55.440Z|I-OCEAN7-304-XXXX| 26.59 12.556 38.845 33.367 1497.1960 07:40:07.39M 2015-11-10T07:39:55.645Z|I-OCEAN7-304-XXXX| 26.50 12.556 38.846 33.368 1497.1953 07:40:07.58M 2015-11-10T07:39:55.845Z|I-OCEAN7-304-XXXX| 26.47 12.556 38.847 33.370 1497.1960 07:40:07.79M 2015-11-10T07:39:56.050Z|I-OCEAN7-304-XXXX| 26.40 12.556 38.848 33.370 1497.1953 07:40:08.00M 2015-11-10T07:39:56.250Z|I-OCEAN7-304-XXXX| 26.37 12.556 38.848 33.371 1497.1947 07:40:08.20M 2015-11-10T07:39:56.455Z|I-OCEAN7-304-XXXX| 26.33 12.555 38.840 33.363 1497.1836 07:40:08.40M 2015-11-10T07:39:56.660Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.839 33.363 1497.1823 07:40:08.60M 2015-11-10T07:39:56.865Z|I-OCEAN7-304-XXXX| 26.24 12.555 38.839 33.363 1497.1810 07:40:08.80M 2015-11-10T07:39:57.085Z|I-OCEAN7-304-XXXX| 26.21 12.555 38.847 33.371 1497.1891 07:40:09.02M 2015-11-10T07:39:57.270Z|I-OCEAN7-304-XXXX| 26.17 12.555 38.850 33.373 1497.1910 07:40:09.24M 2015-11-10T07:39:57.470Z|I-OCEAN7-304-XXXX| 26.12 12.555 38.848 33.372 1497.1888 07:40:09.42M 2015-11-10T07:39:57.675Z|I-OCEAN7-304-XXXX| 26.04 12.555 38.849 33.372 1497.1879 07:40:09.61M 2015-11-10T07:39:57.875Z|I-OCEAN7-304-XXXX| 26.01 12.555 38.848 33.372 1497.1874 07:40:09.81M 2015-11-10T07:39:58.080Z|I-OCEAN7-304-XXXX| 26.01 12.555 38.848 33.371 1497.1873 07:40:10.03M 2015-11-10T07:39:58.280Z|I-OCEAN7-304-XXXX| 25.99 12.555 38.849 33.373 1497.1880 07:40:10.23M 2015-11-10T07:39:58.485Z|I-OCEAN7-304-XXXX| 25.99 12.555 38.850 33.373 1497.1886 07:40:10.43M 2015-11-10T07:39:58.690Z|I-OCEAN7-304-XXXX| 25.96 12.555 38.850 33.373 1497.1890 07:40:10.63M 2015-11-10T07:39:58.890Z|I-OCEAN7-304-XXXX| 25.98 12.556 38.850 33.373 1497.1898 07:40:10.83M 2015-11-10T07:39:59.095Z|I-OCEAN7-304-XXXX| 25.99 12.556 38.850 33.373 1497.1898 07:40:11.05M 2015-11-10T07:39:59.300Z|I-OCEAN7-304-XXXX| 25.99 12.556 38.850 33.373 1497.1898 07:40:11.25M 2015-11-10T07:39:59.500Z|I-OCEAN7-304-XXXX| 26.02 12.556 38.853 33.376 1497.1947 07:40:11.45M 2015-11-10T07:39:59.705Z|I-OCEAN7-304-XXXX| 26.03 12.556 38.854 33.376 1497.1957 07:40:11.64M 2015-11-10T07:39:59.910Z|I-OCEAN7-304-XXXX| 26.09 12.556 38.855 33.377 1497.1976 07:40:11.84M