2015-11-10T07:35:00.033Z|I-OCEAN7-304-XXXX| 26.17 12.549 38.840 33.369 1497.1667 07:35:11.95M 2015-11-10T07:35:00.233Z|I-OCEAN7-304-XXXX| 26.13 12.549 38.840 33.369 1497.1669 07:35:12.17M 2015-11-10T07:35:00.441Z|I-OCEAN7-304-XXXX| 26.13 12.550 38.840 33.368 1497.1677 07:35:12.37M 2015-11-10T07:35:00.644Z|I-OCEAN7-304-XXXX| 26.12 12.550 38.845 33.373 1497.1747 07:35:12.57M 2015-11-10T07:35:00.844Z|I-OCEAN7-304-XXXX| 26.12 12.551 38.845 33.372 1497.1750 07:35:12.77M 2015-11-10T07:35:01.048Z|I-OCEAN7-304-XXXX| 26.12 12.551 38.844 33.372 1497.1752 07:35:12.97M 2015-11-10T07:35:01.248Z|I-OCEAN7-304-XXXX| 26.17 12.551 38.845 33.372 1497.1766 07:35:13.19M 2015-11-10T07:35:01.453Z|I-OCEAN7-304-XXXX| 26.19 12.551 38.845 33.372 1497.1777 07:35:13.38M 2015-11-10T07:35:01.658Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.846 33.372 1497.1790 07:35:13.58M 2015-11-10T07:35:01.858Z|I-OCEAN7-304-XXXX| 26.28 12.551 38.846 33.373 1497.1810 07:35:13.79M 2015-11-10T07:35:02.063Z|I-OCEAN7-304-XXXX| 26.28 12.552 38.847 33.374 1497.1825 07:35:14.00M 2015-11-10T07:35:02.283Z|I-OCEAN7-304-XXXX| 26.30 12.552 38.847 33.374 1497.1833 07:35:14.20M 2015-11-10T07:35:02.468Z|I-OCEAN7-304-XXXX| 26.35 12.552 38.848 33.374 1497.1844 07:35:14.42M 2015-11-10T07:35:02.673Z|I-OCEAN7-304-XXXX| 26.38 12.552 38.846 33.372 1497.1829 07:35:14.60M 2015-11-10T07:35:02.873Z|I-OCEAN7-304-XXXX| 26.42 12.552 38.845 33.372 1497.1835 07:35:14.80M 2015-11-10T07:35:03.081Z|I-OCEAN7-304-XXXX| 26.45 12.552 38.845 33.371 1497.1827 07:35:15.02M 2015-11-10T07:35:03.283Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.848 33.374 1497.1860 07:35:15.22M 2015-11-10T07:35:03.488Z|I-OCEAN7-304-XXXX| 26.58 12.551 38.848 33.374 1497.1870 07:35:15.42M 2015-11-10T07:35:03.683Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.847 33.373 1497.1868 07:35:15.62M 2015-11-10T07:35:03.893Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.846 33.373 1497.1864 07:35:15.81M 2015-11-10T07:35:04.093Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.848 33.374 1497.1884 07:35:16.03M 2015-11-10T07:35:04.293Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.848 33.375 1497.1886 07:35:16.23M 2015-11-10T07:35:04.498Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.849 33.375 1497.1897 07:35:16.43M 2015-11-10T07:35:04.698Z|I-OCEAN7-304-XXXX| 26.71 12.552 38.849 33.375 1497.1909 07:35:16.63M 2015-11-10T07:35:04.903Z|I-OCEAN7-304-XXXX| 26.71 12.552 38.849 33.375 1497.1913 07:35:16.83M 2015-11-10T07:35:05.108Z|I-OCEAN7-304-XXXX| 26.75 12.551 38.849 33.375 1497.1915 07:35:17.05M 2015-11-10T07:35:05.313Z|I-OCEAN7-304-XXXX| 26.73 12.552 38.848 33.375 1497.1907 07:35:17.25M 2015-11-10T07:35:05.513Z|I-OCEAN7-304-XXXX| 26.72 12.552 38.847 33.373 1497.1895 07:35:17.45M 2015-11-10T07:35:05.718Z|I-OCEAN7-304-XXXX| 26.68 12.552 38.845 33.372 1497.1866 07:35:17.65M 2015-11-10T07:35:05.918Z|I-OCEAN7-304-XXXX| 26.64 12.551 38.844 33.370 1497.1840 07:35:17.85M 2015-11-10T07:35:06.123Z|I-OCEAN7-304-XXXX| 26.64 12.551 38.840 33.367 1497.1791 07:35:18.06M 2015-11-10T07:35:06.328Z|I-OCEAN7-304-XXXX| 26.57 12.551 38.839 33.366 1497.1775 07:35:18.26M 2015-11-10T07:35:06.528Z|I-OCEAN7-304-XXXX| 26.51 12.551 38.839 33.367 1497.1760 07:35:18.46M 2015-11-10T07:35:06.753Z|I-OCEAN7-304-XXXX| 26.48 12.551 38.840 33.368 1497.1752 07:35:18.66M 2015-11-10T07:35:06.938Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.841 33.369 1497.1759 07:35:18.88M 2015-11-10T07:35:07.138Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.841 33.369 1497.1753 07:35:19.08M 2015-11-10T07:35:07.361Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.842 33.370 1497.1749 07:35:19.28M 2015-11-10T07:35:07.543Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.843 33.371 1497.1738 07:35:19.47M 2015-11-10T07:35:07.748Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.843 33.371 1497.1719 07:35:19.67M 2015-11-10T07:35:07.953Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.843 33.371 1497.1716 07:35:19.87M 2015-11-10T07:35:08.153Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.842 33.371 1497.1711 07:35:20.09M 2015-11-10T07:35:08.358Z|I-OCEAN7-304-XXXX| 26.20 12.549 38.841 33.370 1497.1693 07:35:20.29M 2015-11-10T07:35:08.563Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.841 33.370 1497.1694 07:35:20.49M 2015-11-10T07:35:08.763Z|I-OCEAN7-304-XXXX| 26.19 12.549 38.847 33.376 1497.1749 07:35:20.69M 2015-11-10T07:35:08.963Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.846 33.375 1497.1737 07:35:20.89M 2015-11-10T07:35:09.168Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.846 33.375 1497.1741 07:35:21.11M 2015-11-10T07:35:09.368Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.846 33.374 1497.1737 07:35:21.30M 2015-11-10T07:35:09.573Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.846 33.374 1497.1733 07:35:21.50M 2015-11-10T07:35:09.801Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.847 33.375 1497.1744 07:35:21.70M 2015-11-10T07:35:10.001Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.840 33.369 1497.1667 07:35:21.90M 2015-11-10T07:35:10.183Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.839 33.368 1497.1653 07:35:22.12M 2015-11-10T07:35:10.388Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.838 33.367 1497.1654 07:35:22.32M 2015-11-10T07:35:10.588Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.842 33.371 1497.1711 07:35:22.52M 2015-11-10T07:35:10.793Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.843 33.372 1497.1726 07:35:22.72M 2015-11-10T07:35:10.993Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.844 33.372 1497.1735 07:35:22.92M 2015-11-10T07:35:11.213Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.845 33.373 1497.1738 07:35:23.14M 2015-11-10T07:35:11.403Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.845 33.374 1497.1752 07:35:23.35M 2015-11-10T07:35:11.603Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.845 33.374 1497.1754 07:35:23.54M 2015-11-10T07:35:11.853Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.845 33.374 1497.1755 07:35:23.73M 2015-11-10T07:35:12.013Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.845 33.374 1497.1764 07:35:24.00M 2015-11-10T07:35:12.213Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.845 33.374 1497.1763 07:35:24.15M 2015-11-10T07:35:12.418Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.845 33.374 1497.1779 07:35:24.35M 2015-11-10T07:35:12.618Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.838 33.367 1497.1710 07:35:24.55M 2015-11-10T07:35:12.823Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.837 33.365 1497.1693 07:35:24.75M 2015-11-10T07:35:13.023Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.836 33.364 1497.1698 07:35:24.95M 2015-11-10T07:35:13.228Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.836 33.364 1497.1702 07:35:25.16M 2015-11-10T07:35:13.433Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.836 33.365 1497.1710 07:35:25.36M 2015-11-10T07:35:13.633Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.837 33.365 1497.1713 07:35:25.57M 2015-11-10T07:35:13.838Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.837 33.365 1497.1714 07:35:25.76M 2015-11-10T07:35:14.044Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.836 33.365 1497.1708 07:35:25.96M 2015-11-10T07:35:14.244Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.837 33.365 1497.1711 07:35:26.18M 2015-11-10T07:35:14.448Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.837 33.365 1497.1726 07:35:26.38M 2015-11-10T07:35:14.648Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.838 33.366 1497.1737 07:35:26.58M 2015-11-10T07:35:14.853Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.839 33.367 1497.1748 07:35:26.78M 2015-11-10T07:35:15.058Z|I-OCEAN7-304-XXXX| 26.55 12.551 38.840 33.368 1497.1760 07:35:27.00M 2015-11-10T07:35:15.263Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.840 33.368 1497.1754 07:35:27.20M 2015-11-10T07:35:15.463Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.841 33.368 1497.1754 07:35:27.40M 2015-11-10T07:35:15.683Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.840 33.368 1497.1736 07:35:27.60M 2015-11-10T07:35:15.863Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.841 33.369 1497.1742 07:35:27.81M 2015-11-10T07:35:16.073Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.842 33.370 1497.1746 07:35:28.01M 2015-11-10T07:35:16.273Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.842 33.370 1497.1742 07:35:28.21M 2015-11-10T07:35:16.478Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.842 33.371 1497.1725 07:35:28.41M 2015-11-10T07:35:16.683Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.842 33.371 1497.1716 07:35:28.61M 2015-11-10T07:35:16.883Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.842 33.371 1497.1714 07:35:28.81M 2015-11-10T07:35:17.088Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.842 33.371 1497.1707 07:35:29.03M 2015-11-10T07:35:17.288Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.838 33.368 1497.1661 07:35:29.23M 2015-11-10T07:35:17.493Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.838 33.367 1497.1649 07:35:29.43M 2015-11-10T07:35:17.722Z|I-OCEAN7-304-XXXX| 26.20 12.549 38.838 33.368 1497.1647 07:35:29.63M 2015-11-10T07:35:17.899Z|I-OCEAN7-304-XXXX| 26.19 12.549 38.838 33.367 1497.1644 07:35:29.82M 2015-11-10T07:35:18.103Z|I-OCEAN7-304-XXXX| 26.19 12.549 38.838 33.368 1497.1642 07:35:30.04M 2015-11-10T07:35:18.303Z|I-OCEAN7-304-XXXX| 26.14 12.549 38.834 33.363 1497.1578 07:35:30.24M 2015-11-10T07:35:18.508Z|I-OCEAN7-304-XXXX| 26.14 12.548 38.834 33.364 1497.1577 07:35:30.44M 2015-11-10T07:35:18.713Z|I-OCEAN7-304-XXXX| 26.15 12.548 38.834 33.364 1497.1578 07:35:30.64M 2015-11-10T07:35:18.913Z|I-OCEAN7-304-XXXX| 26.15 12.549 38.834 33.363 1497.1580 07:35:30.84M 2015-11-10T07:35:19.118Z|I-OCEAN7-304-XXXX| 26.15 12.549 38.833 33.363 1497.1572 07:35:31.06M 2015-11-10T07:35:19.319Z|I-OCEAN7-304-XXXX| 26.14 12.549 38.835 33.365 1497.1603 07:35:31.26M 2015-11-10T07:35:19.524Z|I-OCEAN7-304-XXXX| 26.17 12.549 38.836 33.366 1497.1624 07:35:31.45M 2015-11-10T07:35:19.723Z|I-OCEAN7-304-XXXX| 26.17 12.549 38.837 33.366 1497.1637 07:35:31.66M 2015-11-10T07:35:19.928Z|I-OCEAN7-304-XXXX| 26.17 12.549 38.837 33.367 1497.1639 07:35:31.85M 2015-11-10T07:35:20.148Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.838 33.367 1497.1641 07:35:32.07M 2015-11-10T07:35:20.334Z|I-OCEAN7-304-XXXX| 26.20 12.549 38.838 33.367 1497.1642 07:35:32.29M 2015-11-10T07:35:20.539Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.839 33.368 1497.1666 07:35:32.47M 2015-11-10T07:35:20.739Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.837 33.366 1497.1647 07:35:32.67M 2015-11-10T07:35:20.944Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.836 33.365 1497.1646 07:35:32.87M 2015-11-10T07:35:21.149Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.843 33.372 1497.1719 07:35:33.09M 2015-11-10T07:35:21.349Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.843 33.372 1497.1732 07:35:33.29M 2015-11-10T07:35:21.553Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.843 33.372 1497.1741 07:35:33.49M 2015-11-10T07:35:21.759Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.843 33.372 1497.1747 07:35:33.68M 2015-11-10T07:35:22.004Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.843 33.371 1497.1740 07:35:33.88M 2015-11-10T07:35:22.164Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.843 33.372 1497.1750 07:35:34.15M 2015-11-10T07:35:22.364Z|I-OCEAN7-304-XXXX| 26.54 12.549 38.843 33.372 1497.1757 07:35:34.30M 2015-11-10T07:35:22.569Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.844 33.373 1497.1764 07:35:34.50M 2015-11-10T07:35:22.774Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.833 33.363 1497.1642 07:35:34.70M 2015-11-10T07:35:22.974Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.833 33.363 1497.1642 07:35:34.90M 2015-11-10T07:35:23.179Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.834 33.364 1497.1652 07:35:35.12M 2015-11-10T07:35:23.384Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.835 33.365 1497.1665 07:35:35.32M 2015-11-10T07:35:23.584Z|I-OCEAN7-304-XXXX| 26.68 12.548 38.836 33.366 1497.1683 07:35:35.52M 2015-11-10T07:35:23.789Z|I-OCEAN7-304-XXXX| 26.69 12.548 38.837 33.367 1497.1694 07:35:35.71M 2015-11-10T07:35:23.989Z|I-OCEAN7-304-XXXX| 26.69 12.548 38.839 33.369 1497.1704 07:35:35.91M 2015-11-10T07:35:24.189Z|I-OCEAN7-304-XXXX| 26.69 12.548 38.840 33.369 1497.1718 07:35:36.13M 2015-11-10T07:35:24.394Z|I-OCEAN7-304-XXXX| 26.69 12.548 38.841 33.370 1497.1737 07:35:36.33M 2015-11-10T07:35:24.614Z|I-OCEAN7-304-XXXX| 26.68 12.548 38.837 33.366 1497.1687 07:35:36.53M 2015-11-10T07:35:24.804Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.836 33.366 1497.1676 07:35:36.75M 2015-11-10T07:35:25.004Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.837 33.367 1497.1666 07:35:36.93M 2015-11-10T07:35:25.209Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.837 33.367 1497.1669 07:35:37.15M 2015-11-10T07:35:25.414Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.830 33.360 1497.1595 07:35:37.35M 2015-11-10T07:35:25.614Z|I-OCEAN7-304-XXXX| 26.59 12.548 38.832 33.362 1497.1614 07:35:37.55M 2015-11-10T07:35:25.820Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.833 33.363 1497.1625 07:35:37.74M 2015-11-10T07:35:26.019Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.834 33.364 1497.1639 07:35:37.94M 2015-11-10T07:35:26.224Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.835 33.364 1497.1643 07:35:38.16M 2015-11-10T07:35:26.429Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.835 33.365 1497.1637 07:35:38.36M 2015-11-10T07:35:26.629Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.835 33.366 1497.1637 07:35:38.56M 2015-11-10T07:35:26.829Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.841 33.371 1497.1694 07:35:38.76M 2015-11-10T07:35:27.084Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.842 33.372 1497.1694 07:35:38.96M 2015-11-10T07:35:27.239Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.842 33.372 1497.1692 07:35:39.22M 2015-11-10T07:35:27.444Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.842 33.372 1497.1691 07:35:39.37M 2015-11-10T07:35:27.644Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.842 33.372 1497.1692 07:35:39.58M 2015-11-10T07:35:27.844Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.842 33.372 1497.1682 07:35:39.77M 2015-11-10T07:35:28.054Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.845 33.374 1497.1707 07:35:39.97M 2015-11-10T07:35:28.274Z|I-OCEAN7-304-XXXX| 26.18 12.548 38.844 33.374 1497.1697 07:35:40.19M 2015-11-10T07:35:28.454Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.843 33.373 1497.1677 07:35:40.39M 2015-11-10T07:35:28.659Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.843 33.373 1497.1663 07:35:40.59M 2015-11-10T07:35:28.864Z|I-OCEAN7-304-XXXX| 26.11 12.547 38.842 33.373 1497.1644 07:35:40.79M 2015-11-10T07:35:29.084Z|I-OCEAN7-304-XXXX| 26.11 12.547 38.845 33.375 1497.1667 07:35:41.01M 2015-11-10T07:35:29.269Z|I-OCEAN7-304-XXXX| 26.11 12.547 38.844 33.375 1497.1664 07:35:41.22M 2015-11-10T07:35:29.474Z|I-OCEAN7-304-XXXX| 26.15 12.547 38.844 33.375 1497.1666 07:35:41.41M 2015-11-10T07:35:29.674Z|I-OCEAN7-304-XXXX| 26.15 12.547 38.838 33.369 1497.1592 07:35:41.60M 2015-11-10T07:35:29.879Z|I-OCEAN7-304-XXXX| 26.11 12.547 38.837 33.368 1497.1578 07:35:41.80M 2015-11-10T07:35:30.079Z|I-OCEAN7-304-XXXX| 26.14 12.547 38.836 33.367 1497.1566 07:35:42.02M 2015-11-10T07:35:30.284Z|I-OCEAN7-304-XXXX| 26.14 12.547 38.835 33.366 1497.1545 07:35:42.22M 2015-11-10T07:35:30.489Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.834 33.365 1497.1534 07:35:42.42M 2015-11-10T07:35:30.689Z|I-OCEAN7-304-XXXX| 26.19 12.546 38.833 33.365 1497.1523 07:35:42.62M 2015-11-10T07:35:30.894Z|I-OCEAN7-304-XXXX| 26.19 12.546 38.833 33.365 1497.1520 07:35:42.82M 2015-11-10T07:35:31.099Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.832 33.364 1497.1527 07:35:43.04M 2015-11-10T07:35:31.299Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.834 33.365 1497.1550 07:35:43.24M 2015-11-10T07:35:31.504Z|I-OCEAN7-304-XXXX| 26.34 12.546 38.834 33.366 1497.1567 07:35:43.44M 2015-11-10T07:35:31.704Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.834 33.366 1497.1581 07:35:43.64M 2015-11-10T07:35:31.909Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.835 33.366 1497.1594 07:35:43.83M 2015-11-10T07:35:32.159Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.843 33.373 1497.1692 07:35:44.05M 2015-11-10T07:35:32.314Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.844 33.374 1497.1710 07:35:44.30M 2015-11-10T07:35:32.514Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.844 33.374 1497.1724 07:35:44.45M 2015-11-10T07:35:32.719Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.842 33.372 1497.1705 07:35:44.65M 2015-11-10T07:35:32.924Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.842 33.372 1497.1707 07:35:44.85M 2015-11-10T07:35:33.124Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.841 33.371 1497.1710 07:35:45.07M 2015-11-10T07:35:33.329Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.841 33.371 1497.1716 07:35:45.27M 2015-11-10T07:35:33.549Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.841 33.370 1497.1718 07:35:45.46M 2015-11-10T07:35:33.734Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.840 33.370 1497.1722 07:35:45.68M 2015-11-10T07:35:33.939Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.839 33.368 1497.1715 07:35:45.86M 2015-11-10T07:35:34.144Z|I-OCEAN7-304-XXXX| 26.56 12.549 38.838 33.367 1497.1707 07:35:46.08M 2015-11-10T07:35:34.344Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.838 33.367 1497.1709 07:35:46.28M 2015-11-10T07:35:34.549Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.838 33.367 1497.1715 07:35:46.48M 2015-11-10T07:35:34.754Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.839 33.367 1497.1719 07:35:46.68M 2015-11-10T07:35:34.954Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.839 33.367 1497.1722 07:35:46.88M 2015-11-10T07:35:35.159Z|I-OCEAN7-304-XXXX| 26.63 12.549 38.838 33.367 1497.1727 07:35:47.10M 2015-11-10T07:35:35.359Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.839 33.367 1497.1721 07:35:47.30M 2015-11-10T07:35:35.559Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.839 33.368 1497.1719 07:35:47.49M 2015-11-10T07:35:35.764Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.839 33.368 1497.1716 07:35:47.69M 2015-11-10T07:35:35.969Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.839 33.368 1497.1710 07:35:47.89M 2015-11-10T07:35:36.169Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.847 33.375 1497.1782 07:35:48.11M 2015-11-10T07:35:36.374Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.847 33.376 1497.1790 07:35:48.31M 2015-11-10T07:35:36.579Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.846 33.375 1497.1764 07:35:48.51M 2015-11-10T07:35:36.779Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.846 33.375 1497.1759 07:35:48.71M 2015-11-10T07:35:36.984Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.845 33.374 1497.1743 07:35:48.91M 2015-11-10T07:35:37.189Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.843 33.373 1497.1720 07:35:49.13M 2015-11-10T07:35:37.389Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.842 33.372 1497.1703 07:35:49.33M 2015-11-10T07:35:37.594Z|I-OCEAN7-304-XXXX| 26.34 12.548 38.844 33.374 1497.1729 07:35:49.52M 2015-11-10T07:35:37.794Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.845 33.374 1497.1738 07:35:49.72M 2015-11-10T07:35:38.014Z|I-OCEAN7-304-XXXX| 26.27 12.549 38.846 33.374 1497.1744 07:35:49.92M 2015-11-10T07:35:38.199Z|I-OCEAN7-304-XXXX| 26.27 12.549 38.841 33.370 1497.1696 07:35:50.16M 2015-11-10T07:35:38.404Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.842 33.370 1497.1707 07:35:50.34M 2015-11-10T07:35:38.609Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.842 33.371 1497.1708 07:35:50.54M 2015-11-10T07:35:38.809Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.841 33.369 1497.1698 07:35:50.74M 2015-11-10T07:35:39.014Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.838 33.367 1497.1678 07:35:50.94M 2015-11-10T07:35:39.219Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.839 33.368 1497.1685 07:35:51.16M 2015-11-10T07:35:39.419Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.838 33.367 1497.1661 07:35:51.36M 2015-11-10T07:35:39.641Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.826 33.356 1497.1523 07:35:51.55M 2015-11-10T07:35:39.824Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.828 33.358 1497.1548 07:35:51.75M 2015-11-10T07:35:40.029Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.829 33.359 1497.1558 07:35:51.95M 2015-11-10T07:35:40.229Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.830 33.359 1497.1570 07:35:52.17M 2015-11-10T07:35:40.434Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.830 33.360 1497.1571 07:35:52.37M 2015-11-10T07:35:40.639Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.831 33.360 1497.1570 07:35:52.57M 2015-11-10T07:35:40.839Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.831 33.361 1497.1572 07:35:52.77M 2015-11-10T07:35:41.081Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.832 33.363 1497.1583 07:35:52.97M 2015-11-10T07:35:41.249Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.834 33.364 1497.1595 07:35:53.19M 2015-11-10T07:35:41.449Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.834 33.364 1497.1604 07:35:53.39M 2015-11-10T07:35:41.654Z|I-OCEAN7-304-XXXX| 26.42 12.548 38.834 33.364 1497.1619 07:35:53.58M 2015-11-10T07:35:41.854Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.833 33.363 1497.1615 07:35:53.78M 2015-11-10T07:35:42.059Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.832 33.362 1497.1611 07:35:54.00M 2015-11-10T07:35:42.305Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.832 33.362 1497.1599 07:35:54.20M 2015-11-10T07:35:42.485Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.831 33.360 1497.1593 07:35:54.44M 2015-11-10T07:35:42.669Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.832 33.361 1497.1613 07:35:54.62M 2015-11-10T07:35:42.869Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.832 33.361 1497.1619 07:35:54.80M 2015-11-10T07:35:43.074Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.831 33.360 1497.1622 07:35:55.02M 2015-11-10T07:35:43.279Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.832 33.361 1497.1625 07:35:55.22M 2015-11-10T07:35:43.479Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.832 33.361 1497.1638 07:35:55.42M 2015-11-10T07:35:43.685Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.833 33.361 1497.1655 07:35:55.61M 2015-11-10T07:35:43.884Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.833 33.362 1497.1656 07:35:55.81M 2015-11-10T07:35:44.089Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.835 33.363 1497.1677 07:35:56.03M 2015-11-10T07:35:44.295Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.835 33.363 1497.1680 07:35:56.23M 2015-11-10T07:35:44.495Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.842 33.369 1497.1759 07:35:56.43M 2015-11-10T07:35:44.700Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.842 33.370 1497.1769 07:35:56.63M 2015-11-10T07:35:44.905Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.842 33.369 1497.1755 07:35:56.83M 2015-11-10T07:35:45.105Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.842 33.370 1497.1748 07:35:57.05M 2015-11-10T07:35:45.321Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.842 33.370 1497.1748 07:35:57.24M 2015-11-10T07:35:45.510Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.839 33.368 1497.1697 07:35:57.44M 2015-11-10T07:35:45.715Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.839 33.368 1497.1689 07:35:57.64M 2015-11-10T07:35:45.920Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.840 33.369 1497.1702 07:35:57.84M 2015-11-10T07:35:46.120Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.841 33.370 1497.1698 07:35:58.06M 2015-11-10T07:35:46.325Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.842 33.371 1497.1714 07:35:58.26M 2015-11-10T07:35:46.525Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.843 33.372 1497.1725 07:35:58.46M 2015-11-10T07:35:46.730Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.843 33.372 1497.1725 07:35:58.66M 2015-11-10T07:35:46.950Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.843 33.372 1497.1718 07:35:58.86M 2015-11-10T07:35:47.135Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.843 33.372 1497.1715 07:35:59.09M 2015-11-10T07:35:47.340Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.843 33.372 1497.1709 07:35:59.28M 2015-11-10T07:35:47.540Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.842 33.372 1497.1691 07:35:59.47M 2015-11-10T07:35:47.745Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.841 33.370 1497.1672 07:35:59.67M 2015-11-10T07:35:47.945Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.839 33.369 1497.1653 07:35:59.87M 2015-11-10T07:35:48.150Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.837 33.367 1497.1639 07:36:00.09M 2015-11-10T07:35:48.355Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.837 33.367 1497.1642 07:36:00.29M 2015-11-10T07:35:48.555Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.836 33.366 1497.1638 07:36:00.49M 2015-11-10T07:35:48.761Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.835 33.365 1497.1631 07:36:00.69M 2015-11-10T07:35:48.960Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.835 33.364 1497.1633 07:36:00.89M 2015-11-10T07:35:49.165Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.835 33.365 1497.1641 07:36:01.11M 2015-11-10T07:35:49.370Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.836 33.365 1497.1654 07:36:01.31M 2015-11-10T07:35:49.570Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.836 33.366 1497.1658 07:36:01.50M 2015-11-10T07:35:49.775Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.838 33.367 1497.1678 07:36:01.70M 2015-11-10T07:35:49.980Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.837 33.367 1497.1672 07:36:01.90M 2015-11-10T07:35:50.180Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.837 33.367 1497.1677 07:36:02.12M 2015-11-10T07:35:50.385Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.837 33.366 1497.1686 07:36:02.32M 2015-11-10T07:35:50.585Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.837 33.366 1497.1687 07:36:02.52M 2015-11-10T07:35:50.790Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.837 33.366 1497.1677 07:36:02.72M 2015-11-10T07:35:50.995Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.837 33.366 1497.1681 07:36:02.92M 2015-11-10T07:35:51.195Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.837 33.366 1497.1692 07:36:03.14M 2015-11-10T07:35:51.415Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.836 33.364 1497.1682 07:36:03.34M 2015-11-10T07:35:51.600Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.836 33.364 1497.1678 07:36:03.55M 2015-11-10T07:35:51.805Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.835 33.364 1497.1682 07:36:03.73M 2015-11-10T07:35:52.010Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.836 33.364 1497.1691 07:36:03.93M 2015-11-10T07:35:52.210Z|I-OCEAN7-304-XXXX| 26.39 12.551 38.832 33.360 1497.1648 07:36:04.15M 2015-11-10T07:35:52.478Z|I-OCEAN7-304-XXXX| 26.35 12.551 38.831 33.359 1497.1633 07:36:04.35M 2015-11-10T07:35:52.615Z|I-OCEAN7-304-XXXX| 26.34 12.551 38.832 33.360 1497.1643 07:36:04.59M 2015-11-10T07:35:52.820Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.833 33.361 1497.1646 07:36:04.75M 2015-11-10T07:35:53.020Z|I-OCEAN7-304-XXXX| 26.27 12.550 38.834 33.362 1497.1650 07:36:04.95M 2015-11-10T07:35:53.230Z|I-OCEAN7-304-XXXX| 26.27 12.550 38.836 33.364 1497.1659 07:36:05.16M 2015-11-10T07:35:53.430Z|I-OCEAN7-304-XXXX| 26.25 12.550 38.837 33.366 1497.1670 07:36:05.37M 2015-11-10T07:35:53.630Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.838 33.367 1497.1670 07:36:05.56M 2015-11-10T07:35:53.835Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.838 33.366 1497.1667 07:36:05.76M 2015-11-10T07:35:54.035Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.840 33.369 1497.1694 07:36:05.96M 2015-11-10T07:35:54.240Z|I-OCEAN7-304-XXXX| 26.25 12.550 38.838 33.367 1497.1672 07:36:06.18M 2015-11-10T07:35:54.445Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.837 33.366 1497.1652 07:36:06.38M 2015-11-10T07:35:54.645Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.837 33.366 1497.1660 07:36:06.58M 2015-11-10T07:35:54.850Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.838 33.367 1497.1667 07:36:06.78M 2015-11-10T07:35:55.055Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.837 33.366 1497.1647 07:36:07.00M 2015-11-10T07:35:55.261Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.836 33.366 1497.1642 07:36:07.20M 2015-11-10T07:35:55.460Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.836 33.365 1497.1642 07:36:07.39M 2015-11-10T07:35:55.660Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.839 33.368 1497.1693 07:36:07.59M 2015-11-10T07:35:55.880Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.839 33.369 1497.1696 07:36:07.79M 2015-11-10T07:35:56.070Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.840 33.369 1497.1702 07:36:08.03M 2015-11-10T07:35:56.270Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.840 33.369 1497.1715 07:36:08.21M 2015-11-10T07:35:56.475Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.841 33.369 1497.1736 07:36:08.41M 2015-11-10T07:35:56.675Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.842 33.370 1497.1758 07:36:08.61M 2015-11-10T07:35:56.880Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.842 33.370 1497.1765 07:36:08.81M 2015-11-10T07:35:57.085Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.843 33.371 1497.1788 07:36:09.03M 2015-11-10T07:35:57.285Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.844 33.372 1497.1792 07:36:09.23M 2015-11-10T07:35:57.561Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.844 33.372 1497.1802 07:36:09.42M 2015-11-10T07:35:57.690Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.845 33.372 1497.1805 07:36:09.67M 2015-11-10T07:35:57.895Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.844 33.372 1497.1798 07:36:09.82M 2015-11-10T07:35:58.121Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.843 33.371 1497.1787 07:36:10.04M 2015-11-10T07:35:58.321Z|I-OCEAN7-304-XXXX| 26.58 12.551 38.843 33.370 1497.1801 07:36:10.24M 2015-11-10T07:35:58.505Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.843 33.372 1497.1740 07:36:10.44M 2015-11-10T07:35:58.710Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.842 33.372 1497.1725 07:36:10.64M 2015-11-10T07:35:58.910Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.842 33.373 1497.1716 07:36:10.84M 2015-11-10T07:35:59.115Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.842 33.372 1497.1705 07:36:11.06M 2015-11-10T07:35:59.320Z|I-OCEAN7-304-XXXX| 26.44 12.547 38.842 33.373 1497.1694 07:36:11.26M 2015-11-10T07:35:59.520Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.843 33.374 1497.1707 07:36:11.46M 2015-11-10T07:35:59.720Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.844 33.374 1497.1698 07:36:11.65M 2015-11-10T07:35:59.925Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.841 33.372 1497.1666 07:36:11.85M