2015-11-10T07:33:00.037Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.846 33.373 1497.1802 07:33:11.96M 2015-11-10T07:33:00.244Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.846 33.374 1497.1808 07:33:12.18M 2015-11-10T07:33:00.447Z|I-OCEAN7-304-XXXX| 26.55 12.549 38.847 33.375 1497.1812 07:33:12.38M 2015-11-10T07:33:00.648Z|I-OCEAN7-304-XXXX| 26.55 12.549 38.845 33.374 1497.1787 07:33:12.58M 2015-11-10T07:33:00.853Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.844 33.373 1497.1779 07:33:12.77M 2015-11-10T07:33:01.053Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.843 33.372 1497.1770 07:33:12.97M 2015-11-10T07:33:01.263Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.843 33.372 1497.1765 07:33:13.19M 2015-11-10T07:33:01.463Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.844 33.373 1497.1771 07:33:13.39M 2015-11-10T07:33:01.683Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.844 33.374 1497.1774 07:33:13.59M 2015-11-10T07:33:01.869Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.844 33.373 1497.1777 07:33:13.81M 2015-11-10T07:33:02.073Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.844 33.374 1497.1786 07:33:14.01M 2015-11-10T07:33:02.273Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.839 33.369 1497.1709 07:33:14.21M 2015-11-10T07:33:02.478Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.838 33.368 1497.1696 07:33:14.40M 2015-11-10T07:33:02.683Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.837 33.367 1497.1681 07:33:14.60M 2015-11-10T07:33:02.883Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.836 33.366 1497.1656 07:33:14.80M 2015-11-10T07:33:03.088Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.835 33.365 1497.1647 07:33:15.02M 2015-11-10T07:33:03.293Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.835 33.365 1497.1642 07:33:15.22M 2015-11-10T07:33:03.493Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.835 33.365 1497.1637 07:33:15.42M 2015-11-10T07:33:03.698Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.836 33.366 1497.1633 07:33:15.62M 2015-11-10T07:33:03.898Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.841 33.370 1497.1682 07:33:15.82M 2015-11-10T07:33:04.103Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.841 33.370 1497.1678 07:33:16.04M 2015-11-10T07:33:04.321Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.841 33.371 1497.1677 07:33:16.24M 2015-11-10T07:33:04.508Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.843 33.372 1497.1691 07:33:16.44M 2015-11-10T07:33:04.713Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.842 33.372 1497.1675 07:33:16.63M 2015-11-10T07:33:04.913Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.842 33.372 1497.1659 07:33:16.83M 2015-11-10T07:33:05.118Z|I-OCEAN7-304-XXXX| 26.20 12.547 38.844 33.374 1497.1680 07:33:17.05M 2015-11-10T07:33:05.323Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.844 33.374 1497.1687 07:33:17.25M 2015-11-10T07:33:05.523Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.843 33.373 1497.1676 07:33:17.45M 2015-11-10T07:33:05.723Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.843 33.373 1497.1671 07:33:17.65M 2015-11-10T07:33:05.961Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.843 33.373 1497.1672 07:33:17.85M 2015-11-10T07:33:06.148Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.843 33.373 1497.1672 07:33:18.07M 2015-11-10T07:33:06.333Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.843 33.373 1497.1686 07:33:18.28M 2015-11-10T07:33:06.538Z|I-OCEAN7-304-XXXX| 26.29 12.548 38.837 33.367 1497.1630 07:33:18.46M 2015-11-10T07:33:06.738Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.837 33.367 1497.1617 07:33:18.66M 2015-11-10T07:33:06.961Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.837 33.368 1497.1620 07:33:18.86M 2015-11-10T07:33:07.148Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.835 33.366 1497.1600 07:33:19.08M 2015-11-10T07:33:07.348Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.836 33.366 1497.1606 07:33:19.28M 2015-11-10T07:33:07.553Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.837 33.367 1497.1619 07:33:19.48M 2015-11-10T07:33:07.753Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.837 33.367 1497.1624 07:33:19.68M 2015-11-10T07:33:07.958Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.837 33.367 1497.1627 07:33:19.88M 2015-11-10T07:33:08.163Z|I-OCEAN7-304-XXXX| 26.34 12.548 38.837 33.367 1497.1647 07:33:20.10M 2015-11-10T07:33:08.368Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.834 33.364 1497.1608 07:33:20.30M 2015-11-10T07:33:08.568Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.834 33.364 1497.1611 07:33:20.50M 2015-11-10T07:33:08.773Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.834 33.363 1497.1608 07:33:20.69M 2015-11-10T07:33:08.973Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.833 33.363 1497.1602 07:33:20.89M 2015-11-10T07:33:09.178Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.833 33.362 1497.1604 07:33:21.11M 2015-11-10T07:33:09.383Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.841 33.370 1497.1698 07:33:21.31M 2015-11-10T07:33:09.583Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.842 33.371 1497.1707 07:33:21.51M 2015-11-10T07:33:09.788Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.840 33.369 1497.1704 07:33:21.71M 2015-11-10T07:33:09.988Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.840 33.369 1497.1693 07:33:21.91M 2015-11-10T07:33:10.193Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.839 33.368 1497.1685 07:33:22.12M 2015-11-10T07:33:10.398Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.838 33.367 1497.1680 07:33:22.33M 2015-11-10T07:33:10.613Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.837 33.366 1497.1670 07:33:22.52M 2015-11-10T07:33:10.803Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.837 33.366 1497.1669 07:33:22.74M 2015-11-10T07:33:11.003Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.836 33.364 1497.1659 07:33:22.92M 2015-11-10T07:33:11.208Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.835 33.363 1497.1654 07:33:23.14M 2015-11-10T07:33:11.408Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.835 33.363 1497.1663 07:33:23.34M 2015-11-10T07:33:11.613Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.835 33.363 1497.1664 07:33:23.54M 2015-11-10T07:33:11.818Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.835 33.363 1497.1672 07:33:23.74M 2015-11-10T07:33:12.023Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.835 33.364 1497.1675 07:33:23.94M 2015-11-10T07:33:12.223Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.835 33.364 1497.1678 07:33:24.16M 2015-11-10T07:33:12.428Z|I-OCEAN7-304-XXXX| 26.55 12.549 38.835 33.364 1497.1670 07:33:24.36M 2015-11-10T07:33:12.628Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.836 33.365 1497.1691 07:33:24.56M 2015-11-10T07:33:12.833Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.837 33.366 1497.1689 07:33:24.75M 2015-11-10T07:33:13.033Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.836 33.365 1497.1682 07:33:24.95M 2015-11-10T07:33:13.238Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.836 33.365 1497.1685 07:33:25.17M 2015-11-10T07:33:13.438Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.835 33.364 1497.1681 07:33:25.37M 2015-11-10T07:33:13.644Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.834 33.363 1497.1676 07:33:25.57M 2015-11-10T07:33:13.848Z|I-OCEAN7-304-XXXX| 26.66 12.549 38.833 33.363 1497.1654 07:33:25.77M 2015-11-10T07:33:14.053Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.835 33.365 1497.1669 07:33:25.97M 2015-11-10T07:33:14.253Z|I-OCEAN7-304-XXXX| 26.72 12.548 38.835 33.366 1497.1674 07:33:26.19M 2015-11-10T07:33:14.458Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.836 33.366 1497.1666 07:33:26.39M 2015-11-10T07:33:14.658Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.837 33.368 1497.1676 07:33:26.58M 2015-11-10T07:33:14.881Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.839 33.370 1497.1685 07:33:26.78M 2015-11-10T07:33:15.083Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.840 33.371 1497.1704 07:33:27.00M 2015-11-10T07:33:15.268Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.842 33.373 1497.1720 07:33:27.22M 2015-11-10T07:33:15.473Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.844 33.374 1497.1736 07:33:27.40M 2015-11-10T07:33:15.673Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.844 33.374 1497.1743 07:33:27.60M 2015-11-10T07:33:15.878Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.844 33.374 1497.1732 07:33:27.80M 2015-11-10T07:33:16.083Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.837 33.368 1497.1638 07:33:28.02M 2015-11-10T07:33:16.283Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.835 33.366 1497.1616 07:33:28.22M 2015-11-10T07:33:16.483Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.834 33.365 1497.1591 07:33:28.41M 2015-11-10T07:33:16.688Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.833 33.365 1497.1569 07:33:28.61M 2015-11-10T07:33:16.893Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.832 33.363 1497.1547 07:33:28.81M 2015-11-10T07:33:17.093Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.830 33.362 1497.1525 07:33:29.03M 2015-11-10T07:33:17.298Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.829 33.361 1497.1499 07:33:29.23M 2015-11-10T07:33:17.503Z|I-OCEAN7-304-XXXX| 26.18 12.547 38.829 33.360 1497.1486 07:33:29.43M 2015-11-10T07:33:17.708Z|I-OCEAN7-304-XXXX| 26.13 12.547 38.829 33.360 1497.1488 07:33:29.63M 2015-11-10T07:33:17.908Z|I-OCEAN7-304-XXXX| 26.10 12.547 38.829 33.360 1497.1492 07:33:29.83M 2015-11-10T07:33:18.108Z|I-OCEAN7-304-XXXX| 26.07 12.548 38.829 33.360 1497.1488 07:33:30.05M 2015-11-10T07:33:18.313Z|I-OCEAN7-304-XXXX| 26.07 12.547 38.834 33.365 1497.1548 07:33:30.25M 2015-11-10T07:33:18.518Z|I-OCEAN7-304-XXXX| 26.03 12.547 38.835 33.366 1497.1539 07:33:30.45M 2015-11-10T07:33:18.718Z|I-OCEAN7-304-XXXX| 26.03 12.547 38.835 33.366 1497.1547 07:33:30.64M 2015-11-10T07:33:18.923Z|I-OCEAN7-304-XXXX| 26.02 12.547 38.836 33.367 1497.1558 07:33:30.84M 2015-11-10T07:33:19.123Z|I-OCEAN7-304-XXXX| 26.02 12.547 38.837 33.368 1497.1566 07:33:31.06M 2015-11-10T07:33:19.323Z|I-OCEAN7-304-XXXX| 26.02 12.547 38.837 33.367 1497.1566 07:33:31.26M 2015-11-10T07:33:19.548Z|I-OCEAN7-304-XXXX| 26.02 12.548 38.836 33.367 1497.1570 07:33:31.46M 2015-11-10T07:33:19.733Z|I-OCEAN7-304-XXXX| 26.07 12.548 38.839 33.369 1497.1613 07:33:31.68M 2015-11-10T07:33:19.938Z|I-OCEAN7-304-XXXX| 26.07 12.548 38.839 33.369 1497.1609 07:33:31.86M 2015-11-10T07:33:20.161Z|I-OCEAN7-304-XXXX| 26.07 12.548 38.839 33.369 1497.1609 07:33:32.08M 2015-11-10T07:33:20.343Z|I-OCEAN7-304-XXXX| 26.14 12.548 38.838 33.369 1497.1619 07:33:32.28M 2015-11-10T07:33:20.561Z|I-OCEAN7-304-XXXX| 26.13 12.548 38.838 33.368 1497.1610 07:33:32.47M 2015-11-10T07:33:20.748Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.838 33.368 1497.1616 07:33:32.67M 2015-11-10T07:33:20.953Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.838 33.368 1497.1635 07:33:32.87M 2015-11-10T07:33:21.158Z|I-OCEAN7-304-XXXX| 26.29 12.548 38.838 33.368 1497.1641 07:33:33.09M 2015-11-10T07:33:21.358Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.839 33.369 1497.1675 07:33:33.29M 2015-11-10T07:33:21.564Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.840 33.370 1497.1693 07:33:33.49M 2015-11-10T07:33:21.764Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.841 33.371 1497.1713 07:33:33.69M 2015-11-10T07:33:21.968Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.841 33.370 1497.1721 07:33:33.89M 2015-11-10T07:33:22.174Z|I-OCEAN7-304-XXXX| 26.56 12.549 38.840 33.369 1497.1727 07:33:34.11M 2015-11-10T07:33:22.374Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.840 33.369 1497.1731 07:33:34.31M 2015-11-10T07:33:22.578Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.840 33.369 1497.1733 07:33:34.50M 2015-11-10T07:33:22.783Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.841 33.370 1497.1750 07:33:34.70M 2015-11-10T07:33:22.983Z|I-OCEAN7-304-XXXX| 26.66 12.549 38.841 33.369 1497.1761 07:33:34.90M 2015-11-10T07:33:23.189Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.840 33.369 1497.1766 07:33:35.12M 2015-11-10T07:33:23.389Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.840 33.368 1497.1768 07:33:35.32M 2015-11-10T07:33:23.589Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.841 33.369 1497.1775 07:33:35.52M 2015-11-10T07:33:23.799Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.842 33.370 1497.1779 07:33:35.72M 2015-11-10T07:33:24.019Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.842 33.371 1497.1777 07:33:35.92M 2015-11-10T07:33:24.199Z|I-OCEAN7-304-XXXX| 26.67 12.549 38.851 33.379 1497.1874 07:33:36.15M 2015-11-10T07:33:24.404Z|I-OCEAN7-304-XXXX| 26.67 12.549 38.846 33.375 1497.1823 07:33:36.33M 2015-11-10T07:33:24.608Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.845 33.373 1497.1798 07:33:36.53M 2015-11-10T07:33:24.814Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.843 33.372 1497.1779 07:33:36.73M 2015-11-10T07:33:25.014Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.843 33.371 1497.1770 07:33:36.93M 2015-11-10T07:33:25.219Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.843 33.372 1497.1770 07:33:37.15M 2015-11-10T07:33:25.419Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.843 33.372 1497.1763 07:33:37.35M 2015-11-10T07:33:25.624Z|I-OCEAN7-304-XXXX| 26.55 12.549 38.843 33.372 1497.1755 07:33:37.55M 2015-11-10T07:33:25.829Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.843 33.372 1497.1740 07:33:37.75M 2015-11-10T07:33:26.029Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.843 33.372 1497.1731 07:33:37.95M 2015-11-10T07:33:26.234Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.843 33.373 1497.1733 07:33:38.17M 2015-11-10T07:33:26.439Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.844 33.374 1497.1721 07:33:38.37M 2015-11-10T07:33:26.639Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.844 33.373 1497.1703 07:33:38.57M 2015-11-10T07:33:26.844Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.843 33.373 1497.1691 07:33:38.76M 2015-11-10T07:33:27.044Z|I-OCEAN7-304-XXXX| 26.29 12.548 38.842 33.372 1497.1680 07:33:38.96M 2015-11-10T07:33:27.249Z|I-OCEAN7-304-XXXX| 26.24 12.548 38.841 33.371 1497.1666 07:33:39.18M 2015-11-10T07:33:27.449Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.842 33.372 1497.1664 07:33:39.38M 2015-11-10T07:33:27.654Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.841 33.372 1497.1656 07:33:39.58M 2015-11-10T07:33:27.859Z|I-OCEAN7-304-XXXX| 26.18 12.547 38.841 33.371 1497.1637 07:33:39.78M 2015-11-10T07:33:28.059Z|I-OCEAN7-304-XXXX| 26.17 12.547 38.840 33.371 1497.1619 07:33:40.00M 2015-11-10T07:33:28.281Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.840 33.371 1497.1621 07:33:40.20M 2015-11-10T07:33:28.484Z|I-OCEAN7-304-XXXX| 26.17 12.547 38.839 33.370 1497.1620 07:33:40.40M 2015-11-10T07:33:28.669Z|I-OCEAN7-304-XXXX| 26.13 12.548 38.846 33.376 1497.1693 07:33:40.61M 2015-11-10T07:33:28.874Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.847 33.377 1497.1705 07:33:40.79M 2015-11-10T07:33:29.074Z|I-OCEAN7-304-XXXX| 26.19 12.548 38.844 33.374 1497.1680 07:33:41.01M 2015-11-10T07:33:29.274Z|I-OCEAN7-304-XXXX| 26.20 12.548 38.843 33.374 1497.1678 07:33:41.21M 2015-11-10T07:33:29.481Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.843 33.373 1497.1686 07:33:41.41M 2015-11-10T07:33:29.684Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.843 33.373 1497.1696 07:33:41.61M 2015-11-10T07:33:29.884Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.841 33.370 1497.1669 07:33:41.81M 2015-11-10T07:33:30.089Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.840 33.370 1497.1669 07:33:42.03M 2015-11-10T07:33:30.294Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.842 33.372 1497.1672 07:33:42.23M 2015-11-10T07:33:30.499Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.839 33.370 1497.1636 07:33:42.42M 2015-11-10T07:33:30.699Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.839 33.369 1497.1639 07:33:42.62M 2015-11-10T07:33:30.899Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.839 33.369 1497.1636 07:33:42.82M 2015-11-10T07:33:31.104Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.846 33.377 1497.1730 07:33:43.04M 2015-11-10T07:33:31.309Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.847 33.378 1497.1752 07:33:43.24M 2015-11-10T07:33:31.513Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.844 33.374 1497.1720 07:33:43.44M 2015-11-10T07:33:31.714Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.843 33.373 1497.1702 07:33:43.64M 2015-11-10T07:33:31.914Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.841 33.372 1497.1682 07:33:43.84M 2015-11-10T07:33:32.119Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.840 33.371 1497.1661 07:33:44.06M 2015-11-10T07:33:32.324Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.839 33.370 1497.1650 07:33:44.25M 2015-11-10T07:33:32.529Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.838 33.369 1497.1646 07:33:44.45M 2015-11-10T07:33:32.729Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.837 33.368 1497.1652 07:33:44.65M 2015-11-10T07:33:32.954Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.836 33.367 1497.1647 07:33:44.85M 2015-11-10T07:33:33.139Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.843 33.373 1497.1729 07:33:45.09M 2015-11-10T07:33:33.339Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.844 33.373 1497.1757 07:33:45.27M 2015-11-10T07:33:33.539Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.844 33.374 1497.1760 07:33:45.47M 2015-11-10T07:33:33.749Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.845 33.375 1497.1772 07:33:45.67M 2015-11-10T07:33:33.949Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.841 33.371 1497.1726 07:33:45.87M 2015-11-10T07:33:34.149Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.840 33.370 1497.1715 07:33:46.09M 2015-11-10T07:33:34.354Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.839 33.369 1497.1697 07:33:46.28M 2015-11-10T07:33:34.554Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.838 33.368 1497.1676 07:33:46.48M 2015-11-10T07:33:34.759Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.837 33.367 1497.1666 07:33:46.68M 2015-11-10T07:33:34.959Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.836 33.366 1497.1654 07:33:46.88M 2015-11-10T07:33:35.164Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.835 33.365 1497.1639 07:33:47.10M 2015-11-10T07:33:35.369Z|I-OCEAN7-304-XXXX| 26.44 12.548 38.834 33.364 1497.1619 07:33:47.30M 2015-11-10T07:33:35.599Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.834 33.364 1497.1605 07:33:47.50M 2015-11-10T07:33:35.774Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.834 33.364 1497.1600 07:33:47.70M 2015-11-10T07:33:35.979Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.834 33.364 1497.1602 07:33:47.90M 2015-11-10T07:33:36.184Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.833 33.364 1497.1591 07:33:48.12M 2015-11-10T07:33:36.384Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.833 33.363 1497.1581 07:33:48.32M 2015-11-10T07:33:36.589Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.833 33.363 1497.1582 07:33:48.51M 2015-11-10T07:33:36.789Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.833 33.363 1497.1573 07:33:48.71M 2015-11-10T07:33:36.994Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.841 33.371 1497.1663 07:33:48.91M 2015-11-10T07:33:37.194Z|I-OCEAN7-304-XXXX| 26.18 12.548 38.840 33.371 1497.1644 07:33:49.13M 2015-11-10T07:33:37.414Z|I-OCEAN7-304-XXXX| 26.19 12.548 38.840 33.370 1497.1642 07:33:49.33M 2015-11-10T07:33:37.641Z|I-OCEAN7-304-XXXX| 26.19 12.548 38.834 33.364 1497.1575 07:33:49.55M 2015-11-10T07:33:37.804Z|I-OCEAN7-304-XXXX| 26.18 12.548 38.834 33.365 1497.1571 07:33:49.73M 2015-11-10T07:33:38.041Z|I-OCEAN7-304-XXXX| 26.18 12.548 38.834 33.365 1497.1572 07:33:49.93M 2015-11-10T07:33:38.214Z|I-OCEAN7-304-XXXX| 26.20 12.548 38.835 33.365 1497.1581 07:33:50.15M 2015-11-10T07:33:38.414Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.835 33.365 1497.1584 07:33:50.35M 2015-11-10T07:33:38.619Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.835 33.365 1497.1591 07:33:50.54M 2015-11-10T07:33:38.819Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.836 33.366 1497.1606 07:33:50.74M 2015-11-10T07:33:39.024Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.836 33.366 1497.1602 07:33:50.94M 2015-11-10T07:33:39.224Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.836 33.367 1497.1615 07:33:51.16M 2015-11-10T07:33:39.429Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.837 33.367 1497.1624 07:33:51.36M 2015-11-10T07:33:39.629Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.838 33.368 1497.1647 07:33:51.56M 2015-11-10T07:33:39.834Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.839 33.369 1497.1656 07:33:51.76M 2015-11-10T07:33:40.039Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.839 33.368 1497.1664 07:33:51.96M 2015-11-10T07:33:40.244Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.839 33.369 1497.1677 07:33:52.18M 2015-11-10T07:33:40.444Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.840 33.369 1497.1697 07:33:52.37M 2015-11-10T07:33:40.649Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.841 33.370 1497.1719 07:33:52.57M 2015-11-10T07:33:40.849Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.842 33.371 1497.1737 07:33:52.77M 2015-11-10T07:33:41.049Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.843 33.372 1497.1758 07:33:52.97M 2015-11-10T07:33:41.254Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.845 33.373 1497.1772 07:33:53.19M 2015-11-10T07:33:41.459Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.846 33.374 1497.1779 07:33:53.39M 2015-11-10T07:33:41.664Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.844 33.372 1497.1755 07:33:53.59M 2015-11-10T07:33:41.884Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.844 33.372 1497.1752 07:33:53.79M 2015-11-10T07:33:42.069Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.843 33.371 1497.1759 07:33:54.02M 2015-11-10T07:33:42.274Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.842 33.370 1497.1753 07:33:54.21M 2015-11-10T07:33:42.481Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.840 33.368 1497.1735 07:33:54.41M 2015-11-10T07:33:42.679Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.839 33.367 1497.1715 07:33:54.60M 2015-11-10T07:33:42.879Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.837 33.366 1497.1694 07:33:54.80M 2015-11-10T07:33:43.084Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.837 33.365 1497.1681 07:33:55.02M 2015-11-10T07:33:43.284Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.837 33.365 1497.1680 07:33:55.22M 2015-11-10T07:33:43.489Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.837 33.366 1497.1677 07:33:55.42M 2015-11-10T07:33:43.694Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.838 33.366 1497.1671 07:33:55.62M 2015-11-10T07:33:43.899Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.838 33.367 1497.1682 07:33:55.82M 2015-11-10T07:33:44.099Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.839 33.367 1497.1694 07:33:56.04M 2015-11-10T07:33:44.299Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.839 33.367 1497.1710 07:33:56.24M 2015-11-10T07:33:44.504Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.839 33.367 1497.1730 07:33:56.43M 2015-11-10T07:33:44.709Z|I-OCEAN7-304-XXXX| 26.48 12.551 38.847 33.374 1497.1832 07:33:56.63M 2015-11-10T07:33:44.909Z|I-OCEAN7-304-XXXX| 26.52 12.551 38.850 33.377 1497.1871 07:33:56.83M 2015-11-10T07:33:45.114Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.850 33.377 1497.1871 07:33:57.05M 2015-11-10T07:33:45.319Z|I-OCEAN7-304-XXXX| 26.57 12.551 38.842 33.370 1497.1791 07:33:57.25M 2015-11-10T07:33:45.519Z|I-OCEAN7-304-XXXX| 26.62 12.551 38.841 33.369 1497.1787 07:33:57.45M 2015-11-10T07:33:45.725Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.839 33.367 1497.1768 07:33:57.65M 2015-11-10T07:33:45.925Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.840 33.367 1497.1761 07:33:57.85M 2015-11-10T07:33:46.129Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.848 33.376 1497.1855 07:33:58.07M 2015-11-10T07:33:46.349Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.849 33.376 1497.1859 07:33:58.27M 2015-11-10T07:33:46.530Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.849 33.377 1497.1873 07:33:58.48M 2015-11-10T07:33:46.740Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.845 33.372 1497.1829 07:33:58.66M 2015-11-10T07:33:46.940Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.843 33.371 1497.1803 07:33:58.86M 2015-11-10T07:33:47.145Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.842 33.370 1497.1780 07:33:59.08M 2015-11-10T07:33:47.350Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.841 33.369 1497.1750 07:33:59.28M 2015-11-10T07:33:47.549Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.840 33.369 1497.1740 07:33:59.48M 2015-11-10T07:33:47.755Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.839 33.368 1497.1715 07:33:59.68M 2015-11-10T07:33:47.955Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.838 33.367 1497.1688 07:33:59.88M 2015-11-10T07:33:48.160Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.837 33.366 1497.1672 07:34:00.10M 2015-11-10T07:33:48.360Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.837 33.366 1497.1667 07:34:00.30M 2015-11-10T07:33:48.565Z|I-OCEAN7-304-XXXX| 26.27 12.550 38.837 33.365 1497.1665 07:34:00.49M 2015-11-10T07:33:48.770Z|I-OCEAN7-304-XXXX| 26.21 12.550 38.836 33.364 1497.1664 07:34:00.69M 2015-11-10T07:33:48.970Z|I-OCEAN7-304-XXXX| 26.16 12.551 38.837 33.364 1497.1667 07:34:00.89M 2015-11-10T07:33:49.175Z|I-OCEAN7-304-XXXX| 26.12 12.551 38.837 33.364 1497.1669 07:34:01.11M 2015-11-10T07:33:49.375Z|I-OCEAN7-304-XXXX| 26.10 12.551 38.837 33.365 1497.1670 07:34:01.31M 2015-11-10T07:33:49.580Z|I-OCEAN7-304-XXXX| 26.10 12.551 38.838 33.366 1497.1674 07:34:01.51M 2015-11-10T07:33:49.785Z|I-OCEAN7-304-XXXX| 26.10 12.551 38.839 33.367 1497.1682 07:34:01.71M 2015-11-10T07:33:49.985Z|I-OCEAN7-304-XXXX| 26.10 12.551 38.841 33.369 1497.1704 07:34:01.91M 2015-11-10T07:33:50.190Z|I-OCEAN7-304-XXXX| 26.10 12.551 38.841 33.368 1497.1704 07:34:02.12M 2015-11-10T07:33:50.395Z|I-OCEAN7-304-XXXX| 26.10 12.551 38.840 33.368 1497.1700 07:34:02.32M 2015-11-10T07:33:50.595Z|I-OCEAN7-304-XXXX| 26.15 12.551 38.840 33.368 1497.1697 07:34:02.52M 2015-11-10T07:33:50.815Z|I-OCEAN7-304-XXXX| 26.15 12.550 38.839 33.367 1497.1685 07:34:02.72M 2015-11-10T07:33:51.005Z|I-OCEAN7-304-XXXX| 26.16 12.550 38.842 33.370 1497.1716 07:34:02.94M 2015-11-10T07:33:51.205Z|I-OCEAN7-304-XXXX| 26.24 12.550 38.842 33.370 1497.1726 07:34:03.14M 2015-11-10T07:33:51.405Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.843 33.371 1497.1735 07:34:03.34M 2015-11-10T07:33:51.615Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.842 33.370 1497.1742 07:34:03.54M 2015-11-10T07:33:51.815Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.846 33.374 1497.1790 07:34:03.74M 2015-11-10T07:33:52.015Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.845 33.374 1497.1790 07:34:03.94M 2015-11-10T07:33:52.220Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.845 33.373 1497.1785 07:34:04.15M 2015-11-10T07:33:52.425Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.844 33.372 1497.1791 07:34:04.35M 2015-11-10T07:33:52.625Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.844 33.372 1497.1802 07:34:04.55M 2015-11-10T07:33:52.830Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.845 33.373 1497.1809 07:34:04.75M 2015-11-10T07:33:53.030Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.846 33.375 1497.1814 07:34:04.95M 2015-11-10T07:33:53.235Z|I-OCEAN7-304-XXXX| 26.63 12.549 38.847 33.376 1497.1823 07:34:05.17M 2015-11-10T07:33:53.440Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.847 33.376 1497.1824 07:34:05.37M 2015-11-10T07:33:53.640Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.847 33.376 1497.1824 07:34:05.57M 2015-11-10T07:33:53.845Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.847 33.376 1497.1818 07:34:05.77M 2015-11-10T07:33:54.045Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.847 33.376 1497.1814 07:34:05.97M 2015-11-10T07:33:54.250Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.847 33.376 1497.1813 07:34:06.18M 2015-11-10T07:33:54.455Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.847 33.376 1497.1809 07:34:06.38M 2015-11-10T07:33:54.655Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.830 33.360 1497.1611 07:34:06.58M 2015-11-10T07:33:54.855Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.837 33.367 1497.1681 07:34:06.78M 2015-11-10T07:33:55.065Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.839 33.368 1497.1692 07:34:07.00M 2015-11-10T07:33:55.285Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.840 33.369 1497.1694 07:34:07.20M 2015-11-10T07:33:55.470Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.841 33.370 1497.1692 07:34:07.42M 2015-11-10T07:33:55.670Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.842 33.371 1497.1699 07:34:07.60M 2015-11-10T07:33:55.875Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.843 33.372 1497.1714 07:34:07.80M 2015-11-10T07:33:56.080Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.839 33.368 1497.1682 07:34:08.02M 2015-11-10T07:33:56.280Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.839 33.367 1497.1677 07:34:08.22M 2015-11-10T07:33:56.480Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.838 33.367 1497.1670 07:34:08.42M 2015-11-10T07:33:56.690Z|I-OCEAN7-304-XXXX| 26.25 12.550 38.838 33.367 1497.1669 07:34:08.61M 2015-11-10T07:33:56.890Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.838 33.367 1497.1664 07:34:08.81M 2015-11-10T07:33:57.095Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.836 33.365 1497.1644 07:34:09.03M 2015-11-10T07:33:57.295Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.836 33.365 1497.1655 07:34:09.23M 2015-11-10T07:33:57.495Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.836 33.365 1497.1655 07:34:09.43M 2015-11-10T07:33:57.700Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.836 33.365 1497.1659 07:34:09.62M 2015-11-10T07:33:57.905Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.836 33.365 1497.1666 07:34:09.83M 2015-11-10T07:33:58.110Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.836 33.365 1497.1669 07:34:10.04M 2015-11-10T07:33:58.310Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.836 33.364 1497.1678 07:34:10.24M 2015-11-10T07:33:58.515Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.837 33.365 1497.1693 07:34:10.44M 2015-11-10T07:33:58.720Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.837 33.366 1497.1709 07:34:10.64M 2015-11-10T07:33:58.920Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.838 33.366 1497.1715 07:34:10.84M 2015-11-10T07:33:59.120Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.839 33.367 1497.1732 07:34:11.06M 2015-11-10T07:33:59.325Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.840 33.368 1497.1754 07:34:11.26M 2015-11-10T07:33:59.530Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.842 33.370 1497.1787 07:34:11.46M 2015-11-10T07:33:59.745Z|I-OCEAN7-304-XXXX| 26.63 12.551 38.843 33.370 1497.1809 07:34:11.66M 2015-11-10T07:33:59.935Z|I-OCEAN7-304-XXXX| 26.63 12.551 38.843 33.370 1497.1812 07:34:11.87M