2015-11-10T07:29:00.052Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.848 33.376 1497.1761 07:29:11.96M 2015-11-10T07:29:00.257Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.850 33.378 1497.1792 07:29:12.18M 2015-11-10T07:29:00.477Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.851 33.379 1497.1801 07:29:12.38M 2015-11-10T07:29:00.662Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.852 33.381 1497.1816 07:29:12.59M 2015-11-10T07:29:00.867Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.854 33.383 1497.1827 07:29:12.78M 2015-11-10T07:29:01.067Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.855 33.384 1497.1854 07:29:13.98M 2015-11-10T07:29:01.278Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.857 33.385 1497.1871 07:29:13.19M 2015-11-10T07:29:01.477Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.858 33.387 1497.1895 07:29:13.39M 2015-11-10T07:29:01.677Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.860 33.388 1497.1917 07:29:13.59M 2015-11-10T07:29:01.882Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.858 33.387 1497.1909 07:29:13.79M 2015-11-10T07:29:02.082Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.859 33.387 1497.1914 07:29:14.01M 2015-11-10T07:29:02.282Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.858 33.386 1497.1902 07:29:14.21M 2015-11-10T07:29:02.487Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.856 33.385 1497.1893 07:29:14.41M 2015-11-10T07:29:02.692Z|I-OCEAN7-304-XXXX| 26.54 12.549 38.856 33.385 1497.1898 07:29:14.61M 2015-11-10T07:29:02.892Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.856 33.384 1497.1898 07:29:14.81M 2015-11-10T07:29:03.097Z|I-OCEAN7-304-XXXX| 26.54 12.549 38.855 33.383 1497.1887 07:29:15.02M 2015-11-10T07:29:03.303Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.854 33.382 1497.1885 07:29:15.22M 2015-11-10T07:29:03.503Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.854 33.383 1497.1890 07:29:15.42M 2015-11-10T07:29:03.707Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.854 33.382 1497.1884 07:29:15.62M 2015-11-10T07:29:03.907Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.854 33.382 1497.1888 07:29:15.82M 2015-11-10T07:29:04.113Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.854 33.382 1497.1891 07:29:16.04M 2015-11-10T07:29:04.317Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.854 33.382 1497.1884 07:29:16.24M 2015-11-10T07:29:04.517Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.854 33.383 1497.1893 07:29:16.44M 2015-11-10T07:29:04.722Z|I-OCEAN7-304-XXXX| 26.67 12.549 38.854 33.383 1497.1896 07:29:16.64M 2015-11-10T07:29:04.942Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.855 33.384 1497.1887 07:29:16.84M 2015-11-10T07:29:05.127Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.854 33.383 1497.1885 07:29:17.07M 2015-11-10T07:29:05.332Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.855 33.384 1497.1891 07:29:17.25M 2015-11-10T07:29:05.532Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.855 33.384 1497.1892 07:29:17.45M 2015-11-10T07:29:05.732Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.855 33.384 1497.1875 07:29:17.65M 2015-11-10T07:29:05.942Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.855 33.384 1497.1865 07:29:17.85M 2015-11-10T07:29:06.137Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.855 33.385 1497.1868 07:29:18.07M 2015-11-10T07:29:06.348Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.855 33.385 1497.1860 07:29:18.26M 2015-11-10T07:29:06.552Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.854 33.385 1497.1849 07:29:18.47M 2015-11-10T07:29:06.752Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.854 33.385 1497.1831 07:29:18.67M 2015-11-10T07:29:06.958Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.857 33.388 1497.1849 07:29:18.86M 2015-11-10T07:29:07.163Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.858 33.389 1497.1847 07:29:19.08M 2015-11-10T07:29:07.363Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.861 33.392 1497.1879 07:29:19.28M 2015-11-10T07:29:07.568Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.860 33.391 1497.1860 07:29:19.48M 2015-11-10T07:29:07.768Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.860 33.392 1497.1862 07:29:19.68M 2015-11-10T07:29:07.973Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.861 33.392 1497.1869 07:29:19.88M 2015-11-10T07:29:08.178Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.862 33.393 1497.1875 07:29:20.10M 2015-11-10T07:29:08.378Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.860 33.391 1497.1849 07:29:20.30M 2015-11-10T07:29:08.578Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.859 33.390 1497.1841 07:29:20.50M 2015-11-10T07:29:08.783Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.858 33.389 1497.1841 07:29:20.70M 2015-11-10T07:29:08.983Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.858 33.389 1497.1840 07:29:20.89M 2015-11-10T07:29:09.188Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.858 33.388 1497.1847 07:29:21.11M 2015-11-10T07:29:09.408Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.853 33.383 1497.1797 07:29:21.31M 2015-11-10T07:29:09.593Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.853 33.382 1497.1804 07:29:21.53M 2015-11-10T07:29:09.798Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.853 33.383 1497.1815 07:29:21.71M 2015-11-10T07:29:10.003Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.865 33.394 1497.1959 07:29:21.91M 2015-11-10T07:29:10.203Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.871 33.400 1497.2031 07:29:22.13M 2015-11-10T07:29:10.408Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.871 33.399 1497.2024 07:29:22.33M 2015-11-10T07:29:10.641Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.870 33.399 1497.2015 07:29:22.53M 2015-11-10T07:29:10.813Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.869 33.398 1497.2002 07:29:22.73M 2015-11-10T07:29:11.013Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.868 33.397 1497.1993 07:29:22.92M 2015-11-10T07:29:11.241Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.867 33.396 1497.1981 07:29:23.14M 2015-11-10T07:29:11.423Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.868 33.396 1497.2002 07:29:23.34M 2015-11-10T07:29:11.628Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.865 33.394 1497.1967 07:29:23.54M 2015-11-10T07:29:11.828Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.864 33.393 1497.1957 07:29:23.74M 2015-11-10T07:29:12.028Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.863 33.392 1497.1951 07:29:23.94M 2015-11-10T07:29:12.238Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.863 33.392 1497.1941 07:29:24.16M 2015-11-10T07:29:12.438Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.863 33.392 1497.1942 07:29:24.36M 2015-11-10T07:29:12.638Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.860 33.390 1497.1903 07:29:24.56M 2015-11-10T07:29:12.844Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.860 33.390 1497.1886 07:29:24.75M 2015-11-10T07:29:13.048Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.860 33.390 1497.1887 07:29:24.95M 2015-11-10T07:29:13.248Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.860 33.390 1497.1895 07:29:25.17M 2015-11-10T07:29:13.453Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.861 33.390 1497.1892 07:29:25.37M 2015-11-10T07:29:13.654Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.861 33.391 1497.1902 07:29:25.57M 2015-11-10T07:29:13.873Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.862 33.392 1497.1903 07:29:25.77M 2015-11-10T07:29:14.063Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.862 33.392 1497.1899 07:29:26.01M 2015-11-10T07:29:14.263Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.862 33.392 1497.1896 07:29:26.19M 2015-11-10T07:29:14.468Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.858 33.389 1497.1842 07:29:26.39M 2015-11-10T07:29:14.668Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.858 33.388 1497.1842 07:29:26.59M 2015-11-10T07:29:14.873Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.857 33.388 1497.1826 07:29:26.78M 2015-11-10T07:29:15.078Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.856 33.387 1497.1813 07:29:27.00M 2015-11-10T07:29:15.278Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.856 33.387 1497.1805 07:29:27.20M 2015-11-10T07:29:15.483Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.855 33.386 1497.1786 07:29:27.40M 2015-11-10T07:29:15.683Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.854 33.385 1497.1781 07:29:27.60M 2015-11-10T07:29:15.888Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.854 33.385 1497.1776 07:29:27.80M 2015-11-10T07:29:16.093Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.862 33.393 1497.1877 07:29:28.02M 2015-11-10T07:29:16.293Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.862 33.393 1497.1875 07:29:28.22M 2015-11-10T07:29:16.498Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.863 33.394 1497.1875 07:29:28.42M 2015-11-10T07:29:16.703Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.863 33.393 1497.1876 07:29:28.61M 2015-11-10T07:29:16.903Z|I-OCEAN7-304-XXXX| 26.34 12.546 38.862 33.393 1497.1871 07:29:28.82M 2015-11-10T07:29:17.108Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.862 33.392 1497.1874 07:29:29.03M 2015-11-10T07:29:17.308Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.861 33.392 1497.1879 07:29:29.23M 2015-11-10T07:29:17.513Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.861 33.391 1497.1891 07:29:29.43M 2015-11-10T07:29:17.718Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.857 33.388 1497.1852 07:29:29.63M 2015-11-10T07:29:17.918Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.857 33.387 1497.1865 07:29:29.83M 2015-11-10T07:29:18.123Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.857 33.387 1497.1877 07:29:30.05M 2015-11-10T07:29:18.343Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.857 33.387 1497.1886 07:29:30.25M 2015-11-10T07:29:18.528Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.858 33.387 1497.1904 07:29:30.46M 2015-11-10T07:29:18.728Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.859 33.388 1497.1917 07:29:30.65M 2015-11-10T07:29:18.933Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.859 33.388 1497.1918 07:29:30.84M 2015-11-10T07:29:19.133Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.859 33.389 1497.1923 07:29:31.06M 2015-11-10T07:29:19.338Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.858 33.388 1497.1909 07:29:31.26M 2015-11-10T07:29:19.543Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.858 33.387 1497.1908 07:29:31.46M 2015-11-10T07:29:19.761Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.858 33.387 1497.1906 07:29:31.66M 2015-11-10T07:29:19.953Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.857 33.387 1497.1907 07:29:31.86M 2015-11-10T07:29:20.153Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.849 33.379 1497.1807 07:29:32.08M 2015-11-10T07:29:20.358Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.837 33.368 1497.1666 07:29:32.28M 2015-11-10T07:29:20.558Z|I-OCEAN7-304-XXXX| 26.66 12.547 38.836 33.367 1497.1656 07:29:32.48M 2015-11-10T07:29:20.763Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.836 33.367 1497.1659 07:29:32.68M 2015-11-10T07:29:20.968Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.836 33.367 1497.1658 07:29:32.87M 2015-11-10T07:29:21.168Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.832 33.364 1497.1604 07:29:33.10M 2015-11-10T07:29:21.368Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.832 33.364 1497.1597 07:29:33.29M 2015-11-10T07:29:21.573Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.832 33.364 1497.1586 07:29:33.49M 2015-11-10T07:29:21.778Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.832 33.364 1497.1589 07:29:33.69M 2015-11-10T07:29:21.983Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.832 33.364 1497.1589 07:29:33.89M 2015-11-10T07:29:22.178Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.832 33.363 1497.1583 07:29:34.11M 2015-11-10T07:29:22.383Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.832 33.363 1497.1586 07:29:34.30M 2015-11-10T07:29:22.588Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.832 33.363 1497.1592 07:29:34.51M 2015-11-10T07:29:22.808Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.833 33.364 1497.1598 07:29:34.71M 2015-11-10T07:29:22.993Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.834 33.364 1497.1620 07:29:34.92M 2015-11-10T07:29:23.198Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.835 33.365 1497.1635 07:29:35.12M 2015-11-10T07:29:23.403Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.835 33.365 1497.1633 07:29:35.32M 2015-11-10T07:29:23.603Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.836 33.366 1497.1631 07:29:35.52M 2015-11-10T07:29:23.808Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.837 33.368 1497.1642 07:29:35.72M 2015-11-10T07:29:24.008Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.839 33.369 1497.1652 07:29:35.92M 2015-11-10T07:29:24.213Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.840 33.371 1497.1660 07:29:36.14M 2015-11-10T07:29:24.413Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.843 33.373 1497.1692 07:29:36.34M 2015-11-10T07:29:24.618Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.847 33.377 1497.1749 07:29:36.54M 2015-11-10T07:29:24.823Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.847 33.378 1497.1744 07:29:36.73M 2015-11-10T07:29:25.023Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.850 33.380 1497.1764 07:29:36.93M 2015-11-10T07:29:25.228Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.850 33.380 1497.1757 07:29:37.15M 2015-11-10T07:29:25.433Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.850 33.381 1497.1752 07:29:37.35M 2015-11-10T07:29:25.633Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.851 33.382 1497.1747 07:29:37.55M 2015-11-10T07:29:25.839Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.851 33.382 1497.1743 07:29:37.75M 2015-11-10T07:29:26.038Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.858 33.389 1497.1814 07:29:37.95M 2015-11-10T07:29:26.281Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.858 33.389 1497.1815 07:29:38.17M 2015-11-10T07:29:26.448Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.858 33.389 1497.1825 07:29:38.37M 2015-11-10T07:29:26.648Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.858 33.389 1497.1827 07:29:38.57M 2015-11-10T07:29:26.853Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.859 33.389 1497.1840 07:29:38.76M 2015-11-10T07:29:27.058Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.860 33.390 1497.1855 07:29:38.97M 2015-11-10T07:29:27.273Z|I-OCEAN7-304-XXXX| 26.32 12.547 38.854 33.385 1497.1792 07:29:39.18M 2015-11-10T07:29:27.463Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.854 33.384 1497.1785 07:29:39.40M 2015-11-10T07:29:27.663Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.853 33.384 1497.1780 07:29:39.58M 2015-11-10T07:29:27.869Z|I-OCEAN7-304-XXXX| 26.30 12.546 38.853 33.384 1497.1775 07:29:39.78M 2015-11-10T07:29:28.068Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.854 33.384 1497.1788 07:29:40.00M 2015-11-10T07:29:28.274Z|I-OCEAN7-304-XXXX| 26.32 12.547 38.854 33.384 1497.1796 07:29:40.20M 2015-11-10T07:29:28.474Z|I-OCEAN7-304-XXXX| 26.32 12.547 38.850 33.380 1497.1763 07:29:40.40M 2015-11-10T07:29:28.678Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.850 33.380 1497.1772 07:29:40.59M 2015-11-10T07:29:28.878Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.850 33.379 1497.1785 07:29:40.79M 2015-11-10T07:29:29.121Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.849 33.379 1497.1780 07:29:41.01M 2015-11-10T07:29:29.289Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.849 33.378 1497.1771 07:29:41.21M 2015-11-10T07:29:29.489Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.848 33.378 1497.1758 07:29:41.41M 2015-11-10T07:29:29.694Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.847 33.377 1497.1752 07:29:41.61M 2015-11-10T07:29:29.898Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.848 33.377 1497.1755 07:29:41.81M 2015-11-10T07:29:30.104Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.847 33.377 1497.1749 07:29:42.03M 2015-11-10T07:29:30.304Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.847 33.377 1497.1743 07:29:42.23M 2015-11-10T07:29:30.509Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.846 33.376 1497.1733 07:29:42.43M 2015-11-10T07:29:30.709Z|I-OCEAN7-304-XXXX| 26.42 12.548 38.855 33.385 1497.1848 07:29:42.62M 2015-11-10T07:29:30.914Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.856 33.386 1497.1849 07:29:42.82M 2015-11-10T07:29:31.119Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.856 33.386 1497.1855 07:29:43.05M 2015-11-10T07:29:31.319Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.857 33.387 1497.1864 07:29:43.24M 2015-11-10T07:29:31.524Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.857 33.387 1497.1871 07:29:43.44M 2015-11-10T07:29:31.744Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.856 33.387 1497.1868 07:29:43.64M 2015-11-10T07:29:31.929Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.856 33.387 1497.1870 07:29:43.86M 2015-11-10T07:29:32.129Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.856 33.386 1497.1875 07:29:44.06M 2015-11-10T07:29:32.361Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.856 33.386 1497.1873 07:29:44.26M 2015-11-10T07:29:32.539Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.856 33.386 1497.1877 07:29:44.46M 2015-11-10T07:29:32.739Z|I-OCEAN7-304-XXXX| 26.75 12.547 38.859 33.389 1497.1920 07:29:44.66M 2015-11-10T07:29:32.944Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.859 33.390 1497.1914 07:29:44.85M 2015-11-10T07:29:33.149Z|I-OCEAN7-304-XXXX| 26.76 12.546 38.857 33.388 1497.1896 07:29:45.07M 2015-11-10T07:29:33.349Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.856 33.386 1497.1886 07:29:45.27M 2015-11-10T07:29:33.554Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.855 33.385 1497.1875 07:29:45.47M 2015-11-10T07:29:33.759Z|I-OCEAN7-304-XXXX| 26.79 12.547 38.854 33.384 1497.1871 07:29:45.67M 2015-11-10T07:29:33.959Z|I-OCEAN7-304-XXXX| 26.75 12.547 38.853 33.383 1497.1863 07:29:45.87M 2015-11-10T07:29:34.164Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.853 33.383 1497.1851 07:29:46.09M 2015-11-10T07:29:34.364Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.853 33.383 1497.1852 07:29:46.29M 2015-11-10T07:29:34.569Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.850 33.380 1497.1816 07:29:46.48M 2015-11-10T07:29:34.769Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.850 33.380 1497.1814 07:29:46.68M 2015-11-10T07:29:34.974Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.851 33.381 1497.1819 07:29:46.88M 2015-11-10T07:29:35.179Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.848 33.379 1497.1770 07:29:47.10M 2015-11-10T07:29:35.379Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.848 33.379 1497.1763 07:29:47.30M 2015-11-10T07:29:35.584Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.842 33.373 1497.1675 07:29:47.50M 2015-11-10T07:29:35.784Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.843 33.375 1497.1680 07:29:47.70M 2015-11-10T07:29:35.989Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.844 33.376 1497.1681 07:29:47.90M 2015-11-10T07:29:36.209Z|I-OCEAN7-304-XXXX| 26.44 12.545 38.845 33.377 1497.1687 07:29:48.12M 2015-11-10T07:29:36.401Z|I-OCEAN7-304-XXXX| 26.41 12.545 38.846 33.378 1497.1689 07:29:48.33M 2015-11-10T07:29:36.599Z|I-OCEAN7-304-XXXX| 26.40 12.545 38.847 33.379 1497.1688 07:29:48.52M 2015-11-10T07:29:36.804Z|I-OCEAN7-304-XXXX| 26.34 12.545 38.848 33.380 1497.1681 07:29:48.71M 2015-11-10T07:29:37.004Z|I-OCEAN7-304-XXXX| 26.27 12.545 38.848 33.381 1497.1681 07:29:48.91M 2015-11-10T07:29:37.204Z|I-OCEAN7-304-XXXX| 26.24 12.545 38.843 33.376 1497.1619 07:29:49.13M 2015-11-10T07:29:37.409Z|I-OCEAN7-304-XXXX| 26.24 12.545 38.843 33.376 1497.1619 07:29:49.33M 2015-11-10T07:29:37.614Z|I-OCEAN7-304-XXXX| 26.20 12.545 38.843 33.375 1497.1604 07:29:49.53M 2015-11-10T07:29:37.814Z|I-OCEAN7-304-XXXX| 26.15 12.545 38.842 33.375 1497.1582 07:29:49.73M 2015-11-10T07:29:38.019Z|I-OCEAN7-304-XXXX| 26.15 12.545 38.841 33.374 1497.1571 07:29:49.93M 2015-11-10T07:29:38.219Z|I-OCEAN7-304-XXXX| 26.10 12.545 38.841 33.374 1497.1564 07:29:50.15M 2015-11-10T07:29:38.424Z|I-OCEAN7-304-XXXX| 26.10 12.545 38.841 33.374 1497.1564 07:29:50.35M 2015-11-10T07:29:38.629Z|I-OCEAN7-304-XXXX| 26.06 12.545 38.840 33.373 1497.1552 07:29:50.54M 2015-11-10T07:29:38.829Z|I-OCEAN7-304-XXXX| 26.09 12.545 38.841 33.373 1497.1560 07:29:50.74M 2015-11-10T07:29:39.034Z|I-OCEAN7-304-XXXX| 26.09 12.545 38.841 33.374 1497.1567 07:29:50.94M 2015-11-10T07:29:39.239Z|I-OCEAN7-304-XXXX| 26.06 12.545 38.842 33.375 1497.1575 07:29:51.16M 2015-11-10T07:29:39.439Z|I-OCEAN7-304-XXXX| 26.09 12.545 38.843 33.375 1497.1588 07:29:51.36M 2015-11-10T07:29:39.644Z|I-OCEAN7-304-XXXX| 26.09 12.545 38.843 33.376 1497.1600 07:29:51.56M 2015-11-10T07:29:39.844Z|I-OCEAN7-304-XXXX| 26.12 12.545 38.844 33.376 1497.1611 07:29:51.76M 2015-11-10T07:29:40.044Z|I-OCEAN7-304-XXXX| 26.12 12.545 38.844 33.377 1497.1611 07:29:51.96M 2015-11-10T07:29:40.254Z|I-OCEAN7-304-XXXX| 26.12 12.545 38.845 33.378 1497.1611 07:29:52.17M 2015-11-10T07:29:40.454Z|I-OCEAN7-304-XXXX| 26.18 12.545 38.845 33.377 1497.1619 07:29:52.38M 2015-11-10T07:29:40.674Z|I-OCEAN7-304-XXXX| 26.24 12.545 38.844 33.377 1497.1626 07:29:52.57M 2015-11-10T07:29:40.864Z|I-OCEAN7-304-XXXX| 26.29 12.544 38.844 33.377 1497.1617 07:29:52.79M 2015-11-10T07:29:41.064Z|I-OCEAN7-304-XXXX| 26.29 12.544 38.843 33.376 1497.1608 07:29:52.97M 2015-11-10T07:29:41.269Z|I-OCEAN7-304-XXXX| 26.35 12.544 38.843 33.376 1497.1606 07:29:53.19M 2015-11-10T07:29:41.469Z|I-OCEAN7-304-XXXX| 26.38 12.544 38.843 33.376 1497.1617 07:29:53.39M 2015-11-10T07:29:41.674Z|I-OCEAN7-304-XXXX| 26.43 12.545 38.843 33.376 1497.1639 07:29:53.59M 2015-11-10T07:29:41.879Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.844 33.376 1497.1661 07:29:53.79M 2015-11-10T07:29:42.079Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.844 33.376 1497.1677 07:29:54.01M 2015-11-10T07:29:42.279Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.843 33.376 1497.1681 07:29:54.21M 2015-11-10T07:29:42.484Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.843 33.376 1497.1678 07:29:54.40M 2015-11-10T07:29:42.690Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.843 33.375 1497.1674 07:29:54.61M 2015-11-10T07:29:42.894Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.842 33.375 1497.1678 07:29:54.80M 2015-11-10T07:29:43.094Z|I-OCEAN7-304-XXXX| 26.78 12.545 38.842 33.375 1497.1686 07:29:55.02M 2015-11-10T07:29:43.299Z|I-OCEAN7-304-XXXX| 26.79 12.545 38.842 33.374 1497.1689 07:29:55.22M 2015-11-10T07:29:43.499Z|I-OCEAN7-304-XXXX| 26.80 12.545 38.842 33.374 1497.1693 07:29:55.42M 2015-11-10T07:29:43.704Z|I-OCEAN7-304-XXXX| 26.88 12.545 38.841 33.374 1497.1704 07:29:55.62M 2015-11-10T07:29:43.904Z|I-OCEAN7-304-XXXX| 26.92 12.546 38.842 33.374 1497.1732 07:29:55.82M 2015-11-10T07:29:44.109Z|I-OCEAN7-304-XXXX| 26.92 12.546 38.843 33.374 1497.1750 07:29:56.04M 2015-11-10T07:29:44.314Z|I-OCEAN7-304-XXXX| 26.87 12.546 38.844 33.375 1497.1760 07:29:56.24M 2015-11-10T07:29:44.514Z|I-OCEAN7-304-XXXX| 26.87 12.546 38.844 33.376 1497.1764 07:29:56.43M 2015-11-10T07:29:44.719Z|I-OCEAN7-304-XXXX| 26.91 12.546 38.845 33.376 1497.1770 07:29:56.63M 2015-11-10T07:29:44.919Z|I-OCEAN7-304-XXXX| 26.87 12.546 38.845 33.377 1497.1760 07:29:56.83M 2015-11-10T07:29:45.139Z|I-OCEAN7-304-XXXX| 26.89 12.546 38.845 33.377 1497.1761 07:29:57.05M 2015-11-10T07:29:45.329Z|I-OCEAN7-304-XXXX| 26.89 12.546 38.845 33.377 1497.1757 07:29:57.26M 2015-11-10T07:29:45.534Z|I-OCEAN7-304-XXXX| 26.84 12.546 38.845 33.377 1497.1754 07:29:57.45M 2015-11-10T07:29:45.734Z|I-OCEAN7-304-XXXX| 26.77 12.546 38.845 33.376 1497.1754 07:29:57.65M 2015-11-10T07:29:45.939Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.845 33.376 1497.1744 07:29:57.85M 2015-11-10T07:29:46.139Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.845 33.377 1497.1735 07:29:58.07M 2015-11-10T07:29:46.344Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.845 33.377 1497.1721 07:29:58.27M 2015-11-10T07:29:46.549Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.845 33.376 1497.1708 07:29:58.47M 2015-11-10T07:29:46.749Z|I-OCEAN7-304-XXXX| 26.41 12.545 38.845 33.377 1497.1660 07:29:58.67M 2015-11-10T07:29:46.954Z|I-OCEAN7-304-XXXX| 26.36 12.544 38.845 33.378 1497.1646 07:29:58.86M 2015-11-10T07:29:47.161Z|I-OCEAN7-304-XXXX| 26.26 12.544 38.845 33.378 1497.1621 07:29:59.08M 2015-11-10T07:29:47.359Z|I-OCEAN7-304-XXXX| 26.21 12.544 38.843 33.377 1497.1595 07:29:59.28M 2015-11-10T07:29:47.559Z|I-OCEAN7-304-XXXX| 26.16 12.544 38.843 33.376 1497.1571 07:29:59.48M 2015-11-10T07:29:47.765Z|I-OCEAN7-304-XXXX| 26.15 12.544 38.842 33.375 1497.1564 07:29:59.68M 2015-11-10T07:29:47.969Z|I-OCEAN7-304-XXXX| 26.05 12.544 38.841 33.374 1497.1543 07:29:59.88M 2015-11-10T07:29:48.169Z|I-OCEAN7-304-XXXX| 25.99 12.544 38.841 33.375 1497.1533 07:30:00.10M 2015-11-10T07:29:48.369Z|I-OCEAN7-304-XXXX| 25.93 12.544 38.841 33.375 1497.1525 07:30:00.30M 2015-11-10T07:29:48.574Z|I-OCEAN7-304-XXXX| 25.91 12.544 38.841 33.375 1497.1525 07:30:00.49M 2015-11-10T07:29:48.779Z|I-OCEAN7-304-XXXX| 25.87 12.544 38.841 33.375 1497.1527 07:30:00.69M 2015-11-10T07:29:48.979Z|I-OCEAN7-304-XXXX| 25.85 12.545 38.841 33.374 1497.1526 07:30:00.89M 2015-11-10T07:29:49.184Z|I-OCEAN7-304-XXXX| 25.85 12.545 38.841 33.373 1497.1527 07:30:01.11M 2015-11-10T07:29:49.389Z|I-OCEAN7-304-XXXX| 25.86 12.545 38.841 33.374 1497.1541 07:30:01.31M 2015-11-10T07:29:49.609Z|I-OCEAN7-304-XXXX| 25.90 12.545 38.842 33.374 1497.1560 07:30:01.51M 2015-11-10T07:29:49.794Z|I-OCEAN7-304-XXXX| 25.90 12.546 38.842 33.374 1497.1563 07:30:01.73M 2015-11-10T07:29:49.999Z|I-OCEAN7-304-XXXX| 25.96 12.546 38.849 33.380 1497.1653 07:30:01.91M 2015-11-10T07:29:50.199Z|I-OCEAN7-304-XXXX| 26.03 12.546 38.849 33.381 1497.1678 07:30:02.13M 2015-11-10T07:29:50.404Z|I-OCEAN7-304-XXXX| 26.06 12.546 38.850 33.381 1497.1696 07:30:02.33M 2015-11-10T07:29:50.605Z|I-OCEAN7-304-XXXX| 26.13 12.546 38.849 33.380 1497.1703 07:30:02.52M 2015-11-10T07:29:50.809Z|I-OCEAN7-304-XXXX| 26.21 12.546 38.849 33.380 1497.1704 07:30:02.72M 2015-11-10T07:29:51.014Z|I-OCEAN7-304-XXXX| 26.27 12.546 38.848 33.380 1497.1707 07:30:02.92M 2015-11-10T07:29:51.219Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.848 33.379 1497.1718 07:30:03.14M 2015-11-10T07:29:51.419Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.848 33.379 1497.1724 07:30:03.34M 2015-11-10T07:29:51.624Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.847 33.379 1497.1731 07:30:03.54M 2015-11-10T07:29:51.824Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.847 33.378 1497.1730 07:30:03.74M 2015-11-10T07:29:52.029Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.847 33.378 1497.1738 07:30:03.94M 2015-11-10T07:29:52.229Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.847 33.378 1497.1753 07:30:04.16M 2015-11-10T07:29:52.435Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.848 33.378 1497.1770 07:30:04.35M 2015-11-10T07:29:52.640Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.848 33.378 1497.1780 07:30:04.55M 2015-11-10T07:29:52.840Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.848 33.378 1497.1792 07:30:04.75M 2015-11-10T07:29:53.045Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.848 33.378 1497.1801 07:30:04.95M 2015-11-10T07:29:53.245Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.848 33.378 1497.1796 07:30:05.17M 2015-11-10T07:29:53.450Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.847 33.378 1497.1796 07:30:05.37M 2015-11-10T07:29:53.649Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.847 33.378 1497.1802 07:30:05.57M 2015-11-10T07:29:53.854Z|I-OCEAN7-304-XXXX| 26.77 12.547 38.847 33.378 1497.1794 07:30:05.77M 2015-11-10T07:29:54.075Z|I-OCEAN7-304-XXXX| 26.77 12.547 38.849 33.380 1497.1818 07:30:05.97M 2015-11-10T07:29:54.260Z|I-OCEAN7-304-XXXX| 26.83 12.547 38.844 33.374 1497.1765 07:30:06.20M 2015-11-10T07:29:54.465Z|I-OCEAN7-304-XXXX| 26.82 12.547 38.842 33.373 1497.1744 07:30:06.38M 2015-11-10T07:29:54.670Z|I-OCEAN7-304-XXXX| 26.81 12.547 38.838 33.369 1497.1688 07:30:06.58M 2015-11-10T07:29:54.870Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.838 33.370 1497.1683 07:30:06.78M 2015-11-10T07:29:55.075Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.839 33.370 1497.1675 07:30:07.00M 2015-11-10T07:29:55.275Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.839 33.371 1497.1676 07:30:07.20M 2015-11-10T07:29:55.480Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.841 33.372 1497.1682 07:30:07.40M 2015-11-10T07:29:55.680Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.842 33.374 1497.1682 07:30:07.60M 2015-11-10T07:29:55.885Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.844 33.376 1497.1693 07:30:07.80M 2015-11-10T07:29:56.090Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.844 33.376 1497.1698 07:30:08.02M 2015-11-10T07:29:56.290Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.845 33.377 1497.1704 07:30:08.22M 2015-11-10T07:29:56.495Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.846 33.378 1497.1699 07:30:08.42M 2015-11-10T07:29:56.695Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.847 33.379 1497.1709 07:30:08.62M 2015-11-10T07:29:56.900Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.847 33.379 1497.1713 07:30:08.81M 2015-11-10T07:29:57.105Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.847 33.379 1497.1704 07:30:09.03M 2015-11-10T07:29:57.305Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.846 33.378 1497.1698 07:30:09.23M 2015-11-10T07:29:57.510Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.852 33.384 1497.1769 07:30:09.43M 2015-11-10T07:29:57.710Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.848 33.379 1497.1768 07:30:09.63M 2015-11-10T07:29:57.915Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.848 33.378 1497.1758 07:30:09.83M 2015-11-10T07:29:58.120Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.847 33.377 1497.1750 07:30:10.05M 2015-11-10T07:29:58.320Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.846 33.376 1497.1743 07:30:10.25M 2015-11-10T07:29:58.540Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.846 33.376 1497.1748 07:30:10.44M 2015-11-10T07:29:58.725Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.847 33.376 1497.1743 07:30:10.66M 2015-11-10T07:29:58.930Z|I-OCEAN7-304-XXXX| 26.36 12.547 38.846 33.377 1497.1727 07:30:10.84M 2015-11-10T07:29:59.130Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.846 33.376 1497.1730 07:30:11.06M 2015-11-10T07:29:59.340Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.846 33.376 1497.1731 07:30:11.26M 2015-11-10T07:29:59.540Z|I-OCEAN7-304-XXXX| 26.29 12.547 38.847 33.377 1497.1727 07:30:11.46M 2015-11-10T07:29:59.745Z|I-OCEAN7-304-XXXX| 26.25 12.547 38.845 33.375 1497.1696 07:30:11.66M 2015-11-10T07:29:59.945Z|I-OCEAN7-304-XXXX| 26.22 12.547 38.845 33.376 1497.1691 07:30:11.86M