2015-11-10T07:27:00.062Z|I-OCEAN7-304-XXXX| 26.72 12.546 38.851 33.382 1497.1816 07:27:12.00M 2015-11-10T07:27:00.267Z|I-OCEAN7-304-XXXX| 26.72 12.546 38.850 33.381 1497.1803 07:27:12.18M 2015-11-10T07:27:00.481Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.851 33.381 1497.1818 07:27:12.38M 2015-11-10T07:27:00.672Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.852 33.382 1497.1827 07:27:12.58M 2015-11-10T07:27:00.872Z|I-OCEAN7-304-XXXX| 26.75 12.547 38.864 33.394 1497.1981 07:27:12.78M 2015-11-10T07:27:01.077Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.865 33.395 1497.1979 07:27:13.00M 2015-11-10T07:27:01.282Z|I-OCEAN7-304-XXXX| 26.69 12.546 38.865 33.396 1497.1975 07:27:13.20M 2015-11-10T07:27:01.482Z|I-OCEAN7-304-XXXX| 26.72 12.546 38.865 33.396 1497.1976 07:27:13.40M 2015-11-10T07:27:01.687Z|I-OCEAN7-304-XXXX| 26.75 12.546 38.866 33.396 1497.1978 07:27:13.60M 2015-11-10T07:27:01.887Z|I-OCEAN7-304-XXXX| 26.69 12.546 38.866 33.397 1497.1968 07:27:13.79M 2015-11-10T07:27:02.092Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.866 33.397 1497.1963 07:27:14.01M 2015-11-10T07:27:02.297Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.885 33.415 1497.2173 07:27:14.21M 2015-11-10T07:27:02.497Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.891 33.420 1497.2233 07:27:14.41M 2015-11-10T07:27:02.702Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.873 33.404 1497.2031 07:27:14.61M 2015-11-10T07:27:02.907Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.846 33.378 1497.1705 07:27:14.81M 2015-11-10T07:27:03.107Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.840 33.372 1497.1632 07:27:15.03M 2015-11-10T07:27:03.307Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.839 33.371 1497.1611 07:27:15.23M 2015-11-10T07:27:03.512Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.837 33.370 1497.1584 07:27:15.42M 2015-11-10T07:27:03.717Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.835 33.368 1497.1563 07:27:15.62M 2015-11-10T07:27:03.917Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.836 33.368 1497.1567 07:27:15.82M 2015-11-10T07:27:04.123Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.836 33.368 1497.1570 07:27:16.04M 2015-11-10T07:27:04.342Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.831 33.362 1497.1519 07:27:16.24M 2015-11-10T07:27:04.527Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.813 33.346 1497.1326 07:27:16.46M 2015-11-10T07:27:04.732Z|I-OCEAN7-304-XXXX| 26.25 12.547 38.798 33.331 1497.1150 07:27:16.64M 2015-11-10T07:27:04.932Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.798 33.330 1497.1143 07:27:16.84M 2015-11-10T07:27:05.137Z|I-OCEAN7-304-XXXX| 26.22 12.547 38.798 33.331 1497.1135 07:27:17.06M 2015-11-10T07:27:05.342Z|I-OCEAN7-304-XXXX| 26.22 12.547 38.808 33.340 1497.1249 07:27:17.26M 2015-11-10T07:27:05.547Z|I-OCEAN7-304-XXXX| 26.22 12.547 38.827 33.359 1497.1470 07:27:17.46M 2015-11-10T07:27:05.747Z|I-OCEAN7-304-XXXX| 26.20 12.547 38.840 33.371 1497.1611 07:27:17.66M 2015-11-10T07:27:05.947Z|I-OCEAN7-304-XXXX| 26.21 12.546 38.841 33.372 1497.1625 07:27:17.85M 2015-11-10T07:27:06.152Z|I-OCEAN7-304-XXXX| 26.22 12.546 38.842 33.374 1497.1635 07:27:18.07M 2015-11-10T07:27:06.357Z|I-OCEAN7-304-XXXX| 26.22 12.546 38.843 33.374 1497.1641 07:27:18.27M 2015-11-10T07:27:06.557Z|I-OCEAN7-304-XXXX| 26.23 12.546 38.843 33.374 1497.1638 07:27:18.47M 2015-11-10T07:27:06.762Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.842 33.374 1497.1631 07:27:18.67M 2015-11-10T07:27:06.962Z|I-OCEAN7-304-XXXX| 26.27 12.546 38.795 33.329 1497.1089 07:27:18.87M 2015-11-10T07:27:07.168Z|I-OCEAN7-304-XXXX| 26.29 12.545 38.787 33.321 1497.0992 07:27:19.09M 2015-11-10T07:27:07.372Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.785 33.320 1497.0980 07:27:19.29M 2015-11-10T07:27:07.572Z|I-OCEAN7-304-XXXX| 26.31 12.545 38.785 33.320 1497.0969 07:27:19.49M 2015-11-10T07:27:07.777Z|I-OCEAN7-304-XXXX| 26.31 12.545 38.785 33.320 1497.0958 07:27:19.68M 2015-11-10T07:27:07.977Z|I-OCEAN7-304-XXXX| 26.34 12.544 38.784 33.320 1497.0948 07:27:19.88M 2015-11-10T07:27:08.182Z|I-OCEAN7-304-XXXX| 26.40 12.544 38.787 33.322 1497.0985 07:27:20.10M 2015-11-10T07:27:08.387Z|I-OCEAN7-304-XXXX| 26.44 12.545 38.787 33.322 1497.1001 07:27:20.30M 2015-11-10T07:27:08.587Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.788 33.323 1497.1018 07:27:20.50M 2015-11-10T07:27:08.808Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.798 33.332 1497.1141 07:27:20.70M 2015-11-10T07:27:08.993Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.799 33.333 1497.1162 07:27:20.91M 2015-11-10T07:27:09.198Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.798 33.331 1497.1166 07:27:21.12M 2015-11-10T07:27:09.403Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.798 33.331 1497.1171 07:27:21.32M 2015-11-10T07:27:09.603Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.808 33.341 1497.1302 07:27:21.52M 2015-11-10T07:27:09.808Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.810 33.343 1497.1345 07:27:21.71M 2015-11-10T07:27:10.012Z|I-OCEAN7-304-XXXX| 26.66 12.547 38.831 33.363 1497.1587 07:27:21.91M 2015-11-10T07:27:10.213Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.833 33.364 1497.1609 07:27:22.13M 2015-11-10T07:27:10.418Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.852 33.382 1497.1825 07:27:22.33M 2015-11-10T07:27:10.623Z|I-OCEAN7-304-XXXX| 26.75 12.547 38.854 33.384 1497.1854 07:27:22.53M 2015-11-10T07:27:10.823Z|I-OCEAN7-304-XXXX| 26.78 12.547 38.856 33.386 1497.1888 07:27:22.73M 2015-11-10T07:27:11.023Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.863 33.392 1497.1964 07:27:22.93M 2015-11-10T07:27:11.228Z|I-OCEAN7-304-XXXX| 26.79 12.547 38.862 33.392 1497.1963 07:27:23.15M 2015-11-10T07:27:11.433Z|I-OCEAN7-304-XXXX| 26.79 12.547 38.864 33.394 1497.1976 07:27:23.34M 2015-11-10T07:27:11.633Z|I-OCEAN7-304-XXXX| 26.79 12.546 38.864 33.394 1497.1975 07:27:23.55M 2015-11-10T07:27:11.838Z|I-OCEAN7-304-XXXX| 26.79 12.546 38.864 33.394 1497.1976 07:27:23.74M 2015-11-10T07:27:12.044Z|I-OCEAN7-304-XXXX| 26.79 12.546 38.864 33.394 1497.1964 07:27:23.94M 2015-11-10T07:27:12.244Z|I-OCEAN7-304-XXXX| 26.76 12.546 38.863 33.394 1497.1948 07:27:24.16M 2015-11-10T07:27:12.448Z|I-OCEAN7-304-XXXX| 26.72 12.546 38.863 33.393 1497.1938 07:27:24.36M 2015-11-10T07:27:12.648Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.865 33.396 1497.1958 07:27:24.56M 2015-11-10T07:27:12.853Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.863 33.394 1497.1927 07:27:24.76M 2015-11-10T07:27:13.058Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.862 33.393 1497.1912 07:27:24.96M 2015-11-10T07:27:13.273Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.864 33.394 1497.1924 07:27:25.18M 2015-11-10T07:27:13.463Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.864 33.394 1497.1934 07:27:25.39M 2015-11-10T07:27:13.663Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.864 33.394 1497.1929 07:27:25.58M 2015-11-10T07:27:13.868Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.863 33.393 1497.1921 07:27:25.77M 2015-11-10T07:27:14.073Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.868 33.398 1497.1967 07:27:25.97M 2015-11-10T07:27:14.273Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.869 33.399 1497.1968 07:27:26.19M 2015-11-10T07:27:14.478Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.868 33.398 1497.1956 07:27:26.39M 2015-11-10T07:27:14.678Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.868 33.398 1497.1945 07:27:26.59M 2015-11-10T07:27:14.883Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.868 33.398 1497.1945 07:27:26.79M 2015-11-10T07:27:15.083Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.868 33.398 1497.1940 07:27:27.01M 2015-11-10T07:27:15.288Z|I-OCEAN7-304-XXXX| 26.24 12.546 38.869 33.399 1497.1943 07:27:27.21M 2015-11-10T07:27:15.538Z|I-OCEAN7-304-XXXX| 26.24 12.546 38.869 33.400 1497.1947 07:27:27.41M 2015-11-10T07:27:15.698Z|I-OCEAN7-304-XXXX| 26.23 12.546 38.870 33.400 1497.1945 07:27:27.65M 2015-11-10T07:27:15.898Z|I-OCEAN7-304-XXXX| 26.25 12.546 38.870 33.401 1497.1941 07:27:27.80M 2015-11-10T07:27:16.098Z|I-OCEAN7-304-XXXX| 26.30 12.546 38.871 33.402 1497.1958 07:27:28.02M 2015-11-10T07:27:16.303Z|I-OCEAN7-304-XXXX| 26.31 12.545 38.870 33.401 1497.1946 07:27:28.22M 2015-11-10T07:27:16.508Z|I-OCEAN7-304-XXXX| 26.35 12.545 38.868 33.400 1497.1924 07:27:28.42M 2015-11-10T07:27:16.708Z|I-OCEAN7-304-XXXX| 26.40 12.545 38.866 33.398 1497.1906 07:27:28.62M 2015-11-10T07:27:16.913Z|I-OCEAN7-304-XXXX| 26.40 12.545 38.865 33.397 1497.1896 07:27:28.82M 2015-11-10T07:27:17.118Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.864 33.396 1497.1899 07:27:29.04M 2015-11-10T07:27:17.320Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.869 33.400 1497.1964 07:27:29.24M 2015-11-10T07:27:17.518Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.869 33.400 1497.1975 07:27:29.44M 2015-11-10T07:27:17.738Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.870 33.401 1497.1979 07:27:29.63M 2015-11-10T07:27:17.928Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.870 33.401 1497.1992 07:27:29.85M 2015-11-10T07:27:18.133Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.871 33.402 1497.2004 07:27:30.05M 2015-11-10T07:27:18.333Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.872 33.403 1497.2004 07:27:30.25M 2015-11-10T07:27:18.538Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.872 33.403 1497.2009 07:27:30.45M 2015-11-10T07:27:18.743Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.872 33.402 1497.2006 07:27:30.65M 2015-11-10T07:27:18.943Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.864 33.395 1497.1929 07:27:30.85M 2015-11-10T07:27:19.148Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.863 33.394 1497.1923 07:27:31.07M 2015-11-10T07:27:19.348Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.866 33.396 1497.1951 07:27:31.27M 2015-11-10T07:27:19.553Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.866 33.396 1497.1953 07:27:31.47M 2015-11-10T07:27:19.753Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.866 33.396 1497.1949 07:27:31.67M 2015-11-10T07:27:19.958Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.866 33.396 1497.1943 07:27:31.86M 2015-11-10T07:27:20.171Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.866 33.396 1497.1943 07:27:32.08M 2015-11-10T07:27:20.368Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.867 33.397 1497.1962 07:27:32.28M 2015-11-10T07:27:20.613Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.867 33.397 1497.1958 07:27:32.48M 2015-11-10T07:27:20.773Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.868 33.397 1497.1951 07:27:32.72M 2015-11-10T07:27:20.973Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.868 33.397 1497.1953 07:27:32.88M 2015-11-10T07:27:21.178Z|I-OCEAN7-304-XXXX| 26.29 12.547 38.864 33.394 1497.1910 07:27:33.10M 2015-11-10T07:27:21.378Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.865 33.394 1497.1936 07:27:33.30M 2015-11-10T07:27:21.583Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.865 33.394 1497.1943 07:27:33.49M 2015-11-10T07:27:21.788Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.865 33.394 1497.1940 07:27:33.70M 2015-11-10T07:27:21.988Z|I-OCEAN7-304-XXXX| 26.32 12.547 38.865 33.394 1497.1927 07:27:33.89M 2015-11-10T07:27:22.208Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.865 33.394 1497.1934 07:27:34.11M 2015-11-10T07:27:22.393Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.865 33.394 1497.1936 07:27:34.33M 2015-11-10T07:27:22.598Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.869 33.398 1497.1987 07:27:34.51M 2015-11-10T07:27:22.798Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.868 33.398 1497.1981 07:27:34.71M 2015-11-10T07:27:23.003Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.868 33.397 1497.1984 07:27:34.91M 2015-11-10T07:27:23.208Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.867 33.396 1497.1973 07:27:35.13M 2015-11-10T07:27:23.413Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.865 33.395 1497.1967 07:27:35.33M 2015-11-10T07:27:23.613Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.864 33.393 1497.1948 07:27:35.53M 2015-11-10T07:27:23.818Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.864 33.394 1497.1958 07:27:35.73M 2015-11-10T07:27:24.018Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.865 33.394 1497.1974 07:27:35.92M 2015-11-10T07:27:24.218Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.865 33.395 1497.1979 07:27:36.14M 2015-11-10T07:27:24.428Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.865 33.395 1497.1978 07:27:36.34M 2015-11-10T07:27:24.628Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.865 33.395 1497.1982 07:27:36.54M 2015-11-10T07:27:24.828Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.866 33.395 1497.1990 07:27:36.74M 2015-11-10T07:27:25.033Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.867 33.396 1497.1996 07:27:36.94M 2015-11-10T07:27:25.238Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.871 33.400 1497.2039 07:27:37.16M 2015-11-10T07:27:25.438Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.870 33.400 1497.2024 07:27:37.36M 2015-11-10T07:27:25.688Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.873 33.403 1497.2056 07:27:37.56M 2015-11-10T07:27:25.844Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.873 33.403 1497.2059 07:27:37.80M 2015-11-10T07:27:26.048Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.873 33.403 1497.2054 07:27:37.95M 2015-11-10T07:27:26.253Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.874 33.404 1497.2046 07:27:38.17M 2015-11-10T07:27:26.460Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.869 33.399 1497.1975 07:27:38.37M 2015-11-10T07:27:26.678Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.868 33.399 1497.1956 07:27:38.57M 2015-11-10T07:27:26.863Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.867 33.398 1497.1941 07:27:38.79M 2015-11-10T07:27:27.063Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.865 33.396 1497.1915 07:27:38.97M 2015-11-10T07:27:27.268Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.864 33.396 1497.1901 07:27:39.18M 2015-11-10T07:27:27.473Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.865 33.397 1497.1914 07:27:39.39M 2015-11-10T07:27:27.673Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.866 33.397 1497.1936 07:27:39.59M 2015-11-10T07:27:27.878Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.868 33.398 1497.1954 07:27:39.78M 2015-11-10T07:27:28.078Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.869 33.399 1497.1975 07:27:40.00M 2015-11-10T07:27:28.283Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.870 33.400 1497.1996 07:27:40.20M 2015-11-10T07:27:28.488Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.871 33.401 1497.2020 07:27:40.40M 2015-11-10T07:27:28.688Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.873 33.402 1497.2043 07:27:40.60M 2015-11-10T07:27:28.888Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.874 33.403 1497.2065 07:27:40.80M 2015-11-10T07:27:29.098Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.874 33.403 1497.2067 07:27:41.01M 2015-11-10T07:27:29.298Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.867 33.397 1497.1990 07:27:41.22M 2015-11-10T07:27:29.498Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.866 33.395 1497.1982 07:27:41.42M 2015-11-10T07:27:29.703Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.865 33.394 1497.1976 07:27:41.61M 2015-11-10T07:27:29.908Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.865 33.394 1497.1980 07:27:41.81M 2015-11-10T07:27:30.109Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.864 33.394 1497.1989 07:27:42.03M 2015-11-10T07:27:30.313Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.864 33.393 1497.1985 07:27:42.23M 2015-11-10T07:27:30.518Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.863 33.392 1497.1965 07:27:42.43M 2015-11-10T07:27:30.763Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.872 33.401 1497.2058 07:27:42.63M 2015-11-10T07:27:30.923Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.873 33.402 1497.2068 07:27:42.87M 2015-11-10T07:27:31.143Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.873 33.403 1497.2065 07:27:43.05M 2015-11-10T07:27:31.328Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.873 33.400 1497.2141 07:27:43.26M 2015-11-10T07:27:31.528Z|I-OCEAN7-304-XXXX| 26.59 12.551 38.873 33.399 1497.2139 07:27:43.45M 2015-11-10T07:27:31.734Z|I-OCEAN7-304-XXXX| 26.55 12.551 38.872 33.398 1497.2130 07:27:43.64M 2015-11-10T07:27:31.939Z|I-OCEAN7-304-XXXX| 26.58 12.551 38.863 33.390 1497.2036 07:27:43.84M 2015-11-10T07:27:32.139Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.862 33.389 1497.2017 07:27:44.06M 2015-11-10T07:27:32.344Z|I-OCEAN7-304-XXXX| 26.47 12.551 38.861 33.387 1497.1989 07:27:44.26M 2015-11-10T07:27:32.561Z|I-OCEAN7-304-XXXX| 26.47 12.551 38.861 33.388 1497.2004 07:27:44.46M 2015-11-10T07:27:32.748Z|I-OCEAN7-304-XXXX| 26.37 12.551 38.861 33.387 1497.1996 07:27:44.66M 2015-11-10T07:27:32.954Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.862 33.388 1497.1985 07:27:44.86M 2015-11-10T07:27:33.154Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.863 33.390 1497.1965 07:27:45.08M 2015-11-10T07:27:33.359Z|I-OCEAN7-304-XXXX| 26.20 12.550 38.864 33.391 1497.1959 07:27:45.28M 2015-11-10T07:27:33.559Z|I-OCEAN7-304-XXXX| 26.14 12.549 38.864 33.392 1497.1941 07:27:45.48M 2015-11-10T07:27:33.764Z|I-OCEAN7-304-XXXX| 26.13 12.548 38.864 33.393 1497.1924 07:27:45.67M 2015-11-10T07:27:33.969Z|I-OCEAN7-304-XXXX| 26.09 12.548 38.865 33.394 1497.1915 07:27:45.87M 2015-11-10T07:27:34.169Z|I-OCEAN7-304-XXXX| 26.09 12.548 38.864 33.394 1497.1897 07:27:46.09M 2015-11-10T07:27:34.369Z|I-OCEAN7-304-XXXX| 26.08 12.547 38.864 33.394 1497.1884 07:27:46.29M 2015-11-10T07:27:34.579Z|I-OCEAN7-304-XXXX| 26.07 12.547 38.864 33.394 1497.1869 07:27:46.49M 2015-11-10T07:27:34.779Z|I-OCEAN7-304-XXXX| 26.05 12.547 38.864 33.394 1497.1862 07:27:46.69M 2015-11-10T07:27:34.984Z|I-OCEAN7-304-XXXX| 26.05 12.546 38.864 33.394 1497.1854 07:27:46.89M 2015-11-10T07:27:35.184Z|I-OCEAN7-304-XXXX| 26.06 12.546 38.863 33.393 1497.1846 07:27:47.11M 2015-11-10T07:27:35.389Z|I-OCEAN7-304-XXXX| 26.06 12.546 38.862 33.393 1497.1833 07:27:47.30M 2015-11-10T07:27:35.609Z|I-OCEAN7-304-XXXX| 26.14 12.546 38.862 33.393 1497.1831 07:27:47.51M 2015-11-10T07:27:35.794Z|I-OCEAN7-304-XXXX| 26.19 12.545 38.862 33.393 1497.1831 07:27:47.72M 2015-11-10T07:27:35.999Z|I-OCEAN7-304-XXXX| 26.24 12.545 38.861 33.392 1497.1827 07:27:47.90M 2015-11-10T07:27:36.204Z|I-OCEAN7-304-XXXX| 26.30 12.546 38.860 33.391 1497.1830 07:27:48.12M 2015-11-10T07:27:36.404Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.858 33.389 1497.1826 07:27:48.32M 2015-11-10T07:27:36.609Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.858 33.389 1497.1844 07:27:48.52M 2015-11-10T07:27:36.809Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.860 33.390 1497.1873 07:27:48.72M 2015-11-10T07:27:37.014Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.860 33.391 1497.1885 07:27:48.92M 2015-11-10T07:27:37.214Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.851 33.382 1497.1793 07:27:49.14M 2015-11-10T07:27:37.419Z|I-OCEAN7-304-XXXX| 26.66 12.546 38.851 33.382 1497.1798 07:27:49.33M 2015-11-10T07:27:37.619Z|I-OCEAN7-304-XXXX| 26.72 12.546 38.850 33.381 1497.1798 07:27:49.53M 2015-11-10T07:27:37.824Z|I-OCEAN7-304-XXXX| 26.78 12.546 38.849 33.380 1497.1797 07:27:49.73M 2015-11-10T07:27:38.029Z|I-OCEAN7-304-XXXX| 26.78 12.546 38.847 33.378 1497.1776 07:27:49.93M 2015-11-10T07:27:38.234Z|I-OCEAN7-304-XXXX| 26.85 12.548 38.847 33.376 1497.1837 07:27:50.15M 2015-11-10T07:27:38.434Z|I-OCEAN7-304-XXXX| 26.85 12.548 38.857 33.386 1497.1947 07:27:50.35M 2015-11-10T07:27:38.639Z|I-OCEAN7-304-XXXX| 26.84 12.548 38.858 33.386 1497.1956 07:27:50.55M 2015-11-10T07:27:38.839Z|I-OCEAN7-304-XXXX| 26.84 12.548 38.854 33.383 1497.1912 07:27:50.75M 2015-11-10T07:27:39.039Z|I-OCEAN7-304-XXXX| 26.84 12.548 38.853 33.382 1497.1908 07:27:50.95M 2015-11-10T07:27:39.244Z|I-OCEAN7-304-XXXX| 26.84 12.549 38.853 33.381 1497.1912 07:27:51.16M 2015-11-10T07:27:39.454Z|I-OCEAN7-304-XXXX| 26.82 12.549 38.852 33.380 1497.1904 07:27:51.36M 2015-11-10T07:27:39.654Z|I-OCEAN7-304-XXXX| 26.78 12.549 38.851 33.379 1497.1899 07:27:51.57M 2015-11-10T07:27:39.854Z|I-OCEAN7-304-XXXX| 26.77 12.549 38.845 33.373 1497.1821 07:27:51.76M 2015-11-10T07:27:40.079Z|I-OCEAN7-304-XXXX| 26.72 12.549 38.848 33.377 1497.1846 07:27:51.96M 2015-11-10T07:27:40.259Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.849 33.378 1497.1854 07:27:52.20M 2015-11-10T07:27:40.464Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.850 33.379 1497.1858 07:27:52.38M 2015-11-10T07:27:40.669Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.850 33.379 1497.1852 07:27:52.58M 2015-11-10T07:27:40.881Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.851 33.380 1497.1848 07:27:52.78M 2015-11-10T07:27:41.074Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.851 33.380 1497.1853 07:27:53.00M 2015-11-10T07:27:41.279Z|I-OCEAN7-304-XXXX| 26.54 12.549 38.852 33.381 1497.1854 07:27:53.20M 2015-11-10T07:27:41.479Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.853 33.382 1497.1863 07:27:53.40M 2015-11-10T07:27:41.684Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.848 33.377 1497.1791 07:27:53.59M 2015-11-10T07:27:41.884Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.846 33.375 1497.1774 07:27:53.79M 2015-11-10T07:27:42.089Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.846 33.375 1497.1763 07:27:54.01M 2015-11-10T07:27:42.294Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.846 33.375 1497.1758 07:27:54.21M 2015-11-10T07:27:42.494Z|I-OCEAN7-304-XXXX| 26.34 12.548 38.846 33.376 1497.1738 07:27:54.41M 2015-11-10T07:27:42.694Z|I-OCEAN7-304-XXXX| 26.34 12.548 38.846 33.376 1497.1727 07:27:54.61M 2015-11-10T07:27:42.904Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.846 33.376 1497.1727 07:27:54.81M 2015-11-10T07:27:43.121Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.841 33.371 1497.1663 07:27:55.03M 2015-11-10T07:27:43.309Z|I-OCEAN7-304-XXXX| 26.29 12.547 38.841 33.371 1497.1653 07:27:55.22M 2015-11-10T07:27:43.509Z|I-OCEAN7-304-XXXX| 26.26 12.547 38.841 33.371 1497.1652 07:27:55.43M 2015-11-10T07:27:43.709Z|I-OCEAN7-304-XXXX| 26.26 12.547 38.840 33.371 1497.1642 07:27:55.62M 2015-11-10T07:27:43.914Z|I-OCEAN7-304-XXXX| 26.26 12.547 38.839 33.370 1497.1617 07:27:55.82M 2015-11-10T07:27:44.119Z|I-OCEAN7-304-XXXX| 26.29 12.547 38.838 33.370 1497.1609 07:27:56.04M 2015-11-10T07:27:44.324Z|I-OCEAN7-304-XXXX| 26.29 12.546 38.838 33.370 1497.1606 07:27:56.24M 2015-11-10T07:27:44.544Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.839 33.370 1497.1609 07:27:56.44M 2015-11-10T07:27:44.729Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.839 33.370 1497.1617 07:27:56.66M 2015-11-10T07:27:44.929Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.836 33.367 1497.1586 07:27:56.84M 2015-11-10T07:27:45.134Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.835 33.367 1497.1571 07:27:57.06M 2015-11-10T07:27:45.339Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.835 33.366 1497.1571 07:27:57.26M 2015-11-10T07:27:45.539Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.838 33.369 1497.1617 07:27:57.46M 2015-11-10T07:27:45.744Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.839 33.369 1497.1632 07:27:57.65M 2015-11-10T07:27:45.949Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.837 33.368 1497.1611 07:27:57.85M 2015-11-10T07:27:46.149Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.836 33.367 1497.1613 07:27:58.07M 2015-11-10T07:27:46.349Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.840 33.370 1497.1663 07:27:58.27M 2015-11-10T07:27:46.554Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.840 33.371 1497.1675 07:27:58.47M 2015-11-10T07:27:46.759Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.841 33.371 1497.1680 07:27:58.67M 2015-11-10T07:27:46.964Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.841 33.372 1497.1683 07:27:58.87M 2015-11-10T07:27:47.164Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.842 33.373 1497.1697 07:27:59.09M 2015-11-10T07:27:47.364Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.843 33.375 1497.1703 07:27:59.28M 2015-11-10T07:27:47.569Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.844 33.376 1497.1704 07:27:59.48M 2015-11-10T07:27:47.801Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.844 33.376 1497.1702 07:27:59.68M 2015-11-10T07:27:47.979Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.843 33.375 1497.1681 07:27:59.88M 2015-11-10T07:27:48.179Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.842 33.374 1497.1671 07:28:00.10M 2015-11-10T07:27:48.379Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.842 33.374 1497.1672 07:28:00.30M 2015-11-10T07:27:48.584Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.842 33.374 1497.1677 07:28:00.50M 2015-11-10T07:27:48.789Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.842 33.374 1497.1680 07:28:00.70M 2015-11-10T07:27:49.009Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.839 33.372 1497.1649 07:28:00.90M 2015-11-10T07:27:49.194Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.839 33.371 1497.1642 07:28:01.13M 2015-11-10T07:27:49.399Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.839 33.372 1497.1639 07:28:01.32M 2015-11-10T07:27:49.604Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.835 33.368 1497.1578 07:28:01.52M 2015-11-10T07:27:49.799Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.835 33.368 1497.1586 07:28:01.71M 2015-11-10T07:27:50.009Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.829 33.362 1497.1522 07:28:01.91M 2015-11-10T07:27:50.209Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.828 33.361 1497.1519 07:28:02.13M 2015-11-10T07:27:50.414Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.830 33.363 1497.1541 07:28:02.33M 2015-11-10T07:27:50.614Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.831 33.364 1497.1547 07:28:02.53M 2015-11-10T07:27:50.819Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.832 33.365 1497.1549 07:28:02.73M 2015-11-10T07:27:51.024Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.832 33.365 1497.1563 07:28:02.93M 2015-11-10T07:27:51.224Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.833 33.365 1497.1561 07:28:03.15M 2015-11-10T07:27:51.429Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.833 33.366 1497.1566 07:28:03.34M 2015-11-10T07:27:51.634Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.839 33.371 1497.1644 07:28:03.54M 2015-11-10T07:27:51.834Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.838 33.370 1497.1622 07:28:03.74M 2015-11-10T07:27:52.034Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.840 33.372 1497.1652 07:28:03.94M 2015-11-10T07:27:52.239Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.841 33.373 1497.1675 07:28:04.16M 2015-11-10T07:27:52.444Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.840 33.371 1497.1675 07:28:04.36M 2015-11-10T07:27:52.644Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.839 33.370 1497.1670 07:28:04.56M 2015-11-10T07:27:52.849Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.838 33.368 1497.1649 07:28:04.76M 2015-11-10T07:27:53.054Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.835 33.366 1497.1614 07:28:04.96M 2015-11-10T07:27:53.254Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.835 33.366 1497.1608 07:28:05.18M 2015-11-10T07:27:53.474Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.834 33.365 1497.1606 07:28:05.38M 2015-11-10T07:27:53.664Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.835 33.365 1497.1609 07:28:05.59M 2015-11-10T07:27:53.881Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.834 33.365 1497.1615 07:28:05.77M 2015-11-10T07:27:54.069Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.834 33.365 1497.1622 07:28:05.97M 2015-11-10T07:27:54.270Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.839 33.370 1497.1677 07:28:06.19M 2015-11-10T07:27:54.474Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.840 33.370 1497.1688 07:28:06.39M 2015-11-10T07:27:54.679Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.841 33.371 1497.1689 07:28:06.59M 2015-11-10T07:27:54.879Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.840 33.370 1497.1677 07:28:06.79M 2015-11-10T07:27:55.084Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.840 33.370 1497.1666 07:28:07.01M 2015-11-10T07:27:55.285Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.840 33.371 1497.1658 07:28:07.21M 2015-11-10T07:27:55.489Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.840 33.371 1497.1649 07:28:07.40M 2015-11-10T07:27:55.689Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.839 33.371 1497.1638 07:28:07.60M 2015-11-10T07:27:55.895Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.839 33.371 1497.1639 07:28:07.80M 2015-11-10T07:27:56.145Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.838 33.369 1497.1625 07:28:08.02M 2015-11-10T07:27:56.300Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.838 33.369 1497.1621 07:28:08.26M 2015-11-10T07:27:56.505Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.838 33.369 1497.1617 07:28:08.42M 2015-11-10T07:27:56.705Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.838 33.370 1497.1617 07:28:08.62M 2015-11-10T07:27:56.910Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.838 33.370 1497.1610 07:28:08.81M 2015-11-10T07:27:57.110Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.838 33.369 1497.1603 07:28:09.04M 2015-11-10T07:27:57.315Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.838 33.370 1497.1605 07:28:09.23M 2015-11-10T07:27:57.520Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.833 33.365 1497.1555 07:28:09.43M 2015-11-10T07:27:57.720Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.834 33.365 1497.1561 07:28:09.63M 2015-11-10T07:27:57.945Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.833 33.365 1497.1560 07:28:09.83M 2015-11-10T07:27:58.130Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.833 33.365 1497.1561 07:28:10.07M 2015-11-10T07:27:58.330Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.833 33.365 1497.1555 07:28:10.25M 2015-11-10T07:27:58.535Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.832 33.364 1497.1549 07:28:10.45M 2015-11-10T07:27:58.740Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.831 33.363 1497.1532 07:28:10.65M 2015-11-10T07:27:58.940Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.830 33.362 1497.1509 07:28:10.85M 2015-11-10T07:27:59.161Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.829 33.361 1497.1498 07:28:11.07M 2015-11-10T07:27:59.345Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.826 33.358 1497.1482 07:28:11.27M 2015-11-10T07:27:59.550Z|I-OCEAN7-304-XXXX| 26.39 12.547 38.826 33.358 1497.1487 07:28:11.46M 2015-11-10T07:27:59.750Z|I-OCEAN7-304-XXXX| 26.44 12.547 38.826 33.357 1497.1493 07:28:11.66M 2015-11-10T07:27:59.955Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.826 33.358 1497.1500 07:28:11.86M