2015-11-10T07:26:00.165Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.834 33.367 1497.1544 07:26:12.09M 2015-11-10T07:26:00.370Z|I-OCEAN7-304-XXXX| 26.41 12.545 38.834 33.367 1497.1542 07:26:12.28M 2015-11-10T07:26:00.570Z|I-OCEAN7-304-XXXX| 26.41 12.545 38.834 33.367 1497.1545 07:26:12.48M 2015-11-10T07:26:00.775Z|I-OCEAN7-304-XXXX| 26.43 12.545 38.835 33.368 1497.1560 07:26:12.68M 2015-11-10T07:26:00.980Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.836 33.369 1497.1567 07:26:12.88M 2015-11-10T07:26:01.185Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.832 33.365 1497.1525 07:26:13.10M 2015-11-10T07:26:01.385Z|I-OCEAN7-304-XXXX| 26.40 12.545 38.831 33.365 1497.1506 07:26:13.30M 2015-11-10T07:26:01.585Z|I-OCEAN7-304-XXXX| 26.40 12.545 38.831 33.364 1497.1508 07:26:13.50M 2015-11-10T07:26:01.810Z|I-OCEAN7-304-XXXX| 26.40 12.545 38.830 33.363 1497.1500 07:26:13.69M 2015-11-10T07:26:02.000Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.829 33.362 1497.1489 07:26:13.91M 2015-11-10T07:26:02.200Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.816 33.349 1497.1334 07:26:14.12M 2015-11-10T07:26:02.400Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.814 33.348 1497.1322 07:26:14.31M 2015-11-10T07:26:02.600Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.815 33.348 1497.1331 07:26:14.51M 2015-11-10T07:26:02.805Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.815 33.348 1497.1340 07:26:14.71M 2015-11-10T07:26:03.010Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.816 33.349 1497.1349 07:26:14.91M 2015-11-10T07:26:03.210Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.817 33.350 1497.1367 07:26:15.13M 2015-11-10T07:26:03.415Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.817 33.349 1497.1368 07:26:15.33M 2015-11-10T07:26:03.620Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.817 33.349 1497.1371 07:26:15.53M 2015-11-10T07:26:03.825Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.813 33.346 1497.1327 07:26:15.73M 2015-11-10T07:26:04.020Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.818 33.350 1497.1382 07:26:15.93M 2015-11-10T07:26:04.230Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.818 33.351 1497.1401 07:26:16.14M 2015-11-10T07:26:04.430Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.820 33.352 1497.1426 07:26:16.34M 2015-11-10T07:26:04.635Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.821 33.353 1497.1443 07:26:16.54M 2015-11-10T07:26:04.835Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.822 33.355 1497.1454 07:26:16.74M 2015-11-10T07:26:05.040Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.836 33.369 1497.1610 07:26:16.94M 2015-11-10T07:26:05.240Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.838 33.370 1497.1630 07:26:17.16M 2015-11-10T07:26:05.445Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.840 33.372 1497.1649 07:26:17.36M 2015-11-10T07:26:05.650Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.841 33.373 1497.1660 07:26:17.56M 2015-11-10T07:26:05.850Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.841 33.373 1497.1661 07:26:17.76M 2015-11-10T07:26:06.055Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.840 33.372 1497.1655 07:26:17.95M 2015-11-10T07:26:06.275Z|I-OCEAN7-304-XXXX| 26.68 12.545 38.839 33.372 1497.1646 07:26:18.18M 2015-11-10T07:26:06.460Z|I-OCEAN7-304-XXXX| 26.68 12.545 38.839 33.371 1497.1641 07:26:18.39M 2015-11-10T07:26:06.660Z|I-OCEAN7-304-XXXX| 26.68 12.545 38.839 33.372 1497.1642 07:26:18.57M 2015-11-10T07:26:06.865Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.839 33.371 1497.1641 07:26:18.77M 2015-11-10T07:26:07.070Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.839 33.371 1497.1641 07:26:18.97M 2015-11-10T07:26:07.270Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.840 33.372 1497.1639 07:26:19.19M 2015-11-10T07:26:07.475Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.841 33.373 1497.1646 07:26:19.39M 2015-11-10T07:26:07.680Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.842 33.374 1497.1654 07:26:19.58M 2015-11-10T07:26:07.881Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.843 33.375 1497.1680 07:26:19.79M 2015-11-10T07:26:08.085Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.844 33.375 1497.1692 07:26:20.01M 2015-11-10T07:26:08.290Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.842 33.373 1497.1678 07:26:20.20M 2015-11-10T07:26:08.490Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.841 33.372 1497.1665 07:26:20.40M 2015-11-10T07:26:08.695Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.840 33.372 1497.1661 07:26:20.60M 2015-11-10T07:26:08.895Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.839 33.370 1497.1632 07:26:20.80M 2015-11-10T07:26:09.100Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.837 33.369 1497.1615 07:26:21.02M 2015-11-10T07:26:09.305Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.835 33.367 1497.1594 07:26:21.22M 2015-11-10T07:26:09.510Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.834 33.366 1497.1575 07:26:21.42M 2015-11-10T07:26:09.710Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.834 33.365 1497.1564 07:26:21.62M 2015-11-10T07:26:09.915Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.834 33.366 1497.1563 07:26:21.82M 2015-11-10T07:26:10.121Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.833 33.365 1497.1538 07:26:22.04M 2015-11-10T07:26:10.315Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.833 33.365 1497.1534 07:26:22.24M 2015-11-10T07:26:10.520Z|I-OCEAN7-304-XXXX| 26.36 12.545 38.833 33.366 1497.1534 07:26:22.43M 2015-11-10T07:26:10.740Z|I-OCEAN7-304-XXXX| 26.36 12.545 38.834 33.367 1497.1538 07:26:22.63M 2015-11-10T07:26:10.930Z|I-OCEAN7-304-XXXX| 26.36 12.545 38.834 33.367 1497.1539 07:26:22.85M 2015-11-10T07:26:11.130Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.838 33.371 1497.1583 07:26:23.05M 2015-11-10T07:26:11.335Z|I-OCEAN7-304-XXXX| 26.39 12.545 38.839 33.371 1497.1584 07:26:23.25M 2015-11-10T07:26:11.535Z|I-OCEAN7-304-XXXX| 26.41 12.545 38.839 33.372 1497.1589 07:26:23.45M 2015-11-10T07:26:11.740Z|I-OCEAN7-304-XXXX| 26.37 12.545 38.839 33.372 1497.1580 07:26:23.65M 2015-11-10T07:26:11.945Z|I-OCEAN7-304-XXXX| 26.37 12.545 38.838 33.371 1497.1570 07:26:23.84M 2015-11-10T07:26:12.150Z|I-OCEAN7-304-XXXX| 26.38 12.544 38.838 33.371 1497.1556 07:26:24.06M 2015-11-10T07:26:12.350Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.842 33.375 1497.1610 07:26:24.27M 2015-11-10T07:26:12.550Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.842 33.376 1497.1614 07:26:24.46M 2015-11-10T07:26:12.755Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.842 33.376 1497.1615 07:26:24.66M 2015-11-10T07:26:12.955Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.843 33.376 1497.1631 07:26:24.86M 2015-11-10T07:26:13.160Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.844 33.377 1497.1648 07:26:25.08M 2015-11-10T07:26:13.365Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.840 33.373 1497.1615 07:26:25.28M 2015-11-10T07:26:13.565Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.839 33.372 1497.1600 07:26:25.48M 2015-11-10T07:26:13.770Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.838 33.371 1497.1592 07:26:25.68M 2015-11-10T07:26:13.975Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.838 33.371 1497.1597 07:26:25.88M 2015-11-10T07:26:14.175Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.836 33.369 1497.1571 07:26:26.09M 2015-11-10T07:26:14.401Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.834 33.367 1497.1565 07:26:26.29M 2015-11-10T07:26:14.580Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.833 33.366 1497.1542 07:26:26.49M 2015-11-10T07:26:14.785Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.831 33.364 1497.1522 07:26:26.69M 2015-11-10T07:26:14.985Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.837 33.369 1497.1586 07:26:26.89M 2015-11-10T07:26:15.205Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.837 33.369 1497.1595 07:26:27.11M 2015-11-10T07:26:15.395Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.837 33.369 1497.1600 07:26:27.32M 2015-11-10T07:26:15.600Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.838 33.369 1497.1617 07:26:27.51M 2015-11-10T07:26:15.800Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.838 33.370 1497.1636 07:26:27.71M 2015-11-10T07:26:16.005Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.839 33.371 1497.1633 07:26:27.91M 2015-11-10T07:26:16.205Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.839 33.372 1497.1637 07:26:28.12M 2015-11-10T07:26:16.410Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.840 33.372 1497.1644 07:26:28.32M 2015-11-10T07:26:16.610Z|I-OCEAN7-304-XXXX| 26.53 12.545 38.841 33.373 1497.1652 07:26:28.52M 2015-11-10T07:26:16.815Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.841 33.373 1497.1659 07:26:28.72M 2015-11-10T07:26:17.020Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.840 33.373 1497.1655 07:26:28.92M 2015-11-10T07:26:17.225Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.840 33.372 1497.1644 07:26:29.14M 2015-11-10T07:26:17.425Z|I-OCEAN7-304-XXXX| 26.69 12.545 38.840 33.373 1497.1655 07:26:29.34M 2015-11-10T07:26:17.625Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.841 33.374 1497.1666 07:26:29.54M 2015-11-10T07:26:17.830Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.842 33.375 1497.1671 07:26:29.73M 2015-11-10T07:26:18.035Z|I-OCEAN7-304-XXXX| 26.73 12.545 38.842 33.375 1497.1682 07:26:29.94M 2015-11-10T07:26:18.235Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.839 33.372 1497.1650 07:26:30.16M 2015-11-10T07:26:18.440Z|I-OCEAN7-304-XXXX| 26.77 12.545 38.839 33.372 1497.1644 07:26:30.35M 2015-11-10T07:26:18.645Z|I-OCEAN7-304-XXXX| 26.77 12.544 38.838 33.371 1497.1636 07:26:30.55M 2015-11-10T07:26:18.845Z|I-OCEAN7-304-XXXX| 26.77 12.544 38.841 33.374 1497.1669 07:26:30.75M 2015-11-10T07:26:19.050Z|I-OCEAN7-304-XXXX| 26.77 12.544 38.843 33.376 1497.1686 07:26:30.95M 2015-11-10T07:26:19.250Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.842 33.375 1497.1681 07:26:31.17M 2015-11-10T07:26:19.455Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.841 33.374 1497.1676 07:26:31.37M 2015-11-10T07:26:19.675Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.841 33.373 1497.1675 07:26:31.57M 2015-11-10T07:26:19.860Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.841 33.373 1497.1675 07:26:31.78M 2015-11-10T07:26:20.065Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.840 33.372 1497.1672 07:26:31.96M 2015-11-10T07:26:20.265Z|I-OCEAN7-304-XXXX| 26.68 12.545 38.840 33.372 1497.1665 07:26:32.18M 2015-11-10T07:26:20.470Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.839 33.371 1497.1650 07:26:32.38M 2015-11-10T07:26:20.675Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.838 33.370 1497.1638 07:26:32.58M 2015-11-10T07:26:20.875Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.837 33.369 1497.1627 07:26:32.78M 2015-11-10T07:26:21.081Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.838 33.369 1497.1628 07:26:33.00M 2015-11-10T07:26:21.280Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.838 33.369 1497.1627 07:26:33.20M 2015-11-10T07:26:21.485Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.839 33.370 1497.1633 07:26:33.40M 2015-11-10T07:26:21.685Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.839 33.371 1497.1636 07:26:33.60M 2015-11-10T07:26:21.891Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.840 33.372 1497.1627 07:26:33.79M 2015-11-10T07:26:22.096Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.840 33.372 1497.1613 07:26:34.01M 2015-11-10T07:26:22.301Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.840 33.372 1497.1606 07:26:34.21M 2015-11-10T07:26:22.496Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.839 33.371 1497.1592 07:26:34.41M 2015-11-10T07:26:22.706Z|I-OCEAN7-304-XXXX| 26.20 12.545 38.838 33.370 1497.1563 07:26:34.61M 2015-11-10T07:26:22.906Z|I-OCEAN7-304-XXXX| 26.19 12.545 38.837 33.369 1497.1548 07:26:34.81M 2015-11-10T07:26:23.111Z|I-OCEAN7-304-XXXX| 26.19 12.545 38.834 33.366 1497.1508 07:26:35.03M 2015-11-10T07:26:23.311Z|I-OCEAN7-304-XXXX| 26.19 12.545 38.833 33.366 1497.1500 07:26:35.23M 2015-11-10T07:26:23.516Z|I-OCEAN7-304-XXXX| 26.18 12.545 38.833 33.366 1497.1497 07:26:35.43M 2015-11-10T07:26:23.721Z|I-OCEAN7-304-XXXX| 26.17 12.545 38.833 33.366 1497.1489 07:26:35.63M 2015-11-10T07:26:23.921Z|I-OCEAN7-304-XXXX| 26.22 12.545 38.833 33.366 1497.1493 07:26:35.83M 2015-11-10T07:26:24.141Z|I-OCEAN7-304-XXXX| 26.25 12.545 38.833 33.367 1497.1503 07:26:36.04M 2015-11-10T07:26:24.326Z|I-OCEAN7-304-XXXX| 26.25 12.545 38.835 33.368 1497.1515 07:26:36.26M 2015-11-10T07:26:24.531Z|I-OCEAN7-304-XXXX| 26.25 12.544 38.836 33.369 1497.1522 07:26:36.44M 2015-11-10T07:26:24.731Z|I-OCEAN7-304-XXXX| 26.30 12.545 38.835 33.369 1497.1531 07:26:36.64M 2015-11-10T07:26:24.936Z|I-OCEAN7-304-XXXX| 26.30 12.545 38.835 33.368 1497.1528 07:26:36.84M 2015-11-10T07:26:25.141Z|I-OCEAN7-304-XXXX| 26.34 12.545 38.834 33.367 1497.1537 07:26:37.06M 2015-11-10T07:26:25.341Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.833 33.365 1497.1536 07:26:37.26M 2015-11-10T07:26:25.546Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.832 33.364 1497.1539 07:26:37.46M 2015-11-10T07:26:25.751Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.831 33.363 1497.1534 07:26:37.66M 2015-11-10T07:26:25.961Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.832 33.364 1497.1539 07:26:37.86M 2015-11-10T07:26:26.156Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.831 33.363 1497.1552 07:26:38.08M 2015-11-10T07:26:26.356Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.831 33.362 1497.1556 07:26:38.27M 2015-11-10T07:26:26.561Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.831 33.362 1497.1554 07:26:38.47M 2015-11-10T07:26:26.766Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.831 33.362 1497.1570 07:26:38.67M 2015-11-10T07:26:26.966Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.836 33.367 1497.1641 07:26:38.87M 2015-11-10T07:26:27.171Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.837 33.368 1497.1660 07:26:39.09M 2015-11-10T07:26:27.371Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.836 33.367 1497.1664 07:26:39.29M 2015-11-10T07:26:27.576Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.836 33.367 1497.1670 07:26:39.49M 2015-11-10T07:26:27.776Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.836 33.366 1497.1670 07:26:39.69M 2015-11-10T07:26:27.981Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.835 33.366 1497.1663 07:26:39.88M 2015-11-10T07:26:28.186Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.834 33.364 1497.1650 07:26:40.10M 2015-11-10T07:26:28.386Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.834 33.364 1497.1641 07:26:40.30M 2015-11-10T07:26:28.611Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.834 33.364 1497.1642 07:26:40.50M 2015-11-10T07:26:28.796Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.841 33.371 1497.1726 07:26:40.72M 2015-11-10T07:26:29.001Z|I-OCEAN7-304-XXXX| 26.69 12.548 38.842 33.372 1497.1740 07:26:40.90M 2015-11-10T07:26:29.201Z|I-OCEAN7-304-XXXX| 26.73 12.548 38.842 33.372 1497.1740 07:26:41.12M 2015-11-10T07:26:29.406Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.845 33.375 1497.1774 07:26:41.32M 2015-11-10T07:26:29.606Z|I-OCEAN7-304-XXXX| 26.69 12.548 38.841 33.371 1497.1721 07:26:41.52M 2015-11-10T07:26:29.811Z|I-OCEAN7-304-XXXX| 26.69 12.548 38.840 33.370 1497.1714 07:26:41.71M 2015-11-10T07:26:30.011Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.839 33.369 1497.1703 07:26:41.92M 2015-11-10T07:26:30.216Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.838 33.368 1497.1693 07:26:42.13M 2015-11-10T07:26:30.421Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.838 33.368 1497.1688 07:26:42.33M 2015-11-10T07:26:30.621Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.838 33.368 1497.1681 07:26:42.53M 2015-11-10T07:26:30.826Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.837 33.367 1497.1665 07:26:42.73M 2015-11-10T07:26:31.031Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.835 33.366 1497.1652 07:26:42.93M 2015-11-10T07:26:31.231Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.838 33.369 1497.1685 07:26:43.15M 2015-11-10T07:26:31.431Z|I-OCEAN7-304-XXXX| 26.66 12.547 38.839 33.370 1497.1683 07:26:43.35M 2015-11-10T07:26:31.636Z|I-OCEAN7-304-XXXX| 26.66 12.547 38.838 33.368 1497.1669 07:26:43.54M 2015-11-10T07:26:31.836Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.838 33.369 1497.1663 07:26:43.75M 2015-11-10T07:26:32.054Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.838 33.369 1497.1663 07:26:43.94M 2015-11-10T07:26:32.257Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.834 33.365 1497.1616 07:26:44.16M 2015-11-10T07:26:32.451Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.838 33.369 1497.1656 07:26:44.36M 2015-11-10T07:26:32.656Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.835 33.366 1497.1630 07:26:44.56M 2015-11-10T07:26:32.856Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.837 33.368 1497.1638 07:26:44.76M 2015-11-10T07:26:33.076Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.838 33.367 1497.1683 07:26:44.96M 2015-11-10T07:26:33.261Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.839 33.368 1497.1687 07:26:45.20M 2015-11-10T07:26:33.466Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.839 33.369 1497.1688 07:26:45.38M 2015-11-10T07:26:33.666Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.839 33.369 1497.1681 07:26:45.58M 2015-11-10T07:26:33.871Z|I-OCEAN7-304-XXXX| 26.44 12.548 38.839 33.369 1497.1671 07:26:45.78M 2015-11-10T07:26:34.076Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.838 33.368 1497.1658 07:26:46.98M 2015-11-10T07:26:34.276Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.832 33.363 1497.1582 07:26:46.19M 2015-11-10T07:26:34.481Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.831 33.361 1497.1576 07:26:46.39M 2015-11-10T07:26:34.681Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.830 33.361 1497.1558 07:26:46.59M 2015-11-10T07:26:34.886Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.829 33.360 1497.1542 07:26:46.79M 2015-11-10T07:26:35.086Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.828 33.359 1497.1525 07:26:47.01M 2015-11-10T07:26:35.291Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.828 33.359 1497.1509 07:26:47.21M 2015-11-10T07:26:35.514Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.828 33.360 1497.1498 07:26:47.41M 2015-11-10T07:26:35.696Z|I-OCEAN7-304-XXXX| 26.32 12.547 38.830 33.362 1497.1522 07:26:47.61M 2015-11-10T07:26:35.896Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.831 33.362 1497.1532 07:26:47.81M 2015-11-10T07:26:36.102Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.831 33.363 1497.1533 07:26:48.02M 2015-11-10T07:26:36.306Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.832 33.363 1497.1545 07:26:48.22M 2015-11-10T07:26:36.506Z|I-OCEAN7-304-XXXX| 26.36 12.547 38.827 33.358 1497.1501 07:26:48.42M 2015-11-10T07:26:36.711Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.826 33.357 1497.1497 07:26:48.62M 2015-11-10T07:26:36.916Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.825 33.356 1497.1489 07:26:48.82M 2015-11-10T07:26:37.116Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.825 33.356 1497.1495 07:26:49.04M 2015-11-10T07:26:37.321Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.826 33.357 1497.1509 07:26:49.24M 2015-11-10T07:26:37.541Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.827 33.358 1497.1527 07:26:49.44M 2015-11-10T07:26:37.726Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.825 33.356 1497.1504 07:26:49.65M 2015-11-10T07:26:37.931Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.824 33.355 1497.1504 07:26:49.84M 2015-11-10T07:26:38.131Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.823 33.354 1497.1492 07:26:50.05M 2015-11-10T07:26:38.336Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.823 33.354 1497.1486 07:26:50.25M 2015-11-10T07:26:38.536Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.823 33.354 1497.1487 07:26:50.45M 2015-11-10T07:26:38.741Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.823 33.354 1497.1487 07:26:50.65M 2015-11-10T07:26:38.941Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.823 33.354 1497.1487 07:26:50.85M 2015-11-10T07:26:39.146Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.823 33.354 1497.1481 07:26:51.06M 2015-11-10T07:26:39.351Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.823 33.355 1497.1479 07:26:51.27M 2015-11-10T07:26:39.556Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.824 33.356 1497.1476 07:26:51.46M 2015-11-10T07:26:39.756Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.825 33.357 1497.1479 07:26:51.67M 2015-11-10T07:26:39.962Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.825 33.358 1497.1471 07:26:51.86M 2015-11-10T07:26:40.166Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.825 33.358 1497.1462 07:26:52.08M 2015-11-10T07:26:40.366Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.825 33.359 1497.1459 07:26:52.28M 2015-11-10T07:26:40.571Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.826 33.359 1497.1460 07:26:52.48M 2015-11-10T07:26:40.771Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.827 33.360 1497.1470 07:26:52.68M 2015-11-10T07:26:40.976Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.827 33.361 1497.1469 07:26:52.88M 2015-11-10T07:26:41.176Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.829 33.362 1497.1478 07:26:53.10M 2015-11-10T07:26:41.381Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.824 33.358 1497.1425 07:26:53.30M 2015-11-10T07:26:41.586Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.824 33.358 1497.1425 07:26:53.50M 2015-11-10T07:26:41.791Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.827 33.361 1497.1453 07:26:53.70M 2015-11-10T07:26:42.006Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.827 33.361 1497.1458 07:26:53.89M 2015-11-10T07:26:42.191Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.827 33.361 1497.1461 07:26:54.13M 2015-11-10T07:26:42.397Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.827 33.361 1497.1466 07:26:54.31M 2015-11-10T07:26:42.601Z|I-OCEAN7-304-XXXX| 26.53 12.545 38.828 33.361 1497.1481 07:26:54.51M 2015-11-10T07:26:42.806Z|I-OCEAN7-304-XXXX| 26.53 12.545 38.829 33.362 1497.1499 07:26:54.71M 2015-11-10T07:26:43.006Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.830 33.363 1497.1516 07:26:54.91M 2015-11-10T07:26:43.211Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.831 33.364 1497.1536 07:26:55.13M 2015-11-10T07:26:43.416Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.832 33.365 1497.1558 07:26:55.33M 2015-11-10T07:26:43.616Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.833 33.366 1497.1577 07:26:55.53M 2015-11-10T07:26:43.816Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.834 33.367 1497.1578 07:26:55.73M 2015-11-10T07:26:44.021Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.835 33.368 1497.1587 07:26:55.92M 2015-11-10T07:26:44.221Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.838 33.370 1497.1631 07:26:56.14M 2015-11-10T07:26:44.426Z|I-OCEAN7-304-XXXX| 26.70 12.546 38.838 33.370 1497.1642 07:26:56.34M 2015-11-10T07:26:44.631Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.837 33.369 1497.1649 07:26:56.54M 2015-11-10T07:26:44.831Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.838 33.370 1497.1647 07:26:56.74M 2015-11-10T07:26:45.036Z|I-OCEAN7-304-XXXX| 26.76 12.546 38.838 33.370 1497.1658 07:26:56.94M 2015-11-10T07:26:45.236Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.838 33.370 1497.1656 07:26:57.16M 2015-11-10T07:26:45.444Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.838 33.370 1497.1650 07:26:57.36M 2015-11-10T07:26:45.646Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.837 33.369 1497.1636 07:26:57.56M 2015-11-10T07:26:45.852Z|I-OCEAN7-304-XXXX| 26.69 12.545 38.836 33.368 1497.1624 07:26:57.76M 2015-11-10T07:26:46.052Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.835 33.367 1497.1608 07:26:57.95M 2015-11-10T07:26:46.257Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.835 33.367 1497.1606 07:26:58.17M 2015-11-10T07:26:46.477Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.835 33.367 1497.1602 07:26:58.37M 2015-11-10T07:26:46.662Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.829 33.361 1497.1522 07:26:58.59M 2015-11-10T07:26:46.867Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.833 33.365 1497.1570 07:26:58.77M 2015-11-10T07:26:47.067Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.833 33.365 1497.1577 07:26:58.97M 2015-11-10T07:26:47.272Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.834 33.366 1497.1575 07:26:59.19M 2015-11-10T07:26:47.472Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.833 33.366 1497.1560 07:26:59.39M 2015-11-10T07:26:47.677Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.833 33.365 1497.1552 07:26:59.59M 2015-11-10T07:26:47.882Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.833 33.365 1497.1544 07:26:59.79M 2015-11-10T07:26:48.082Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.832 33.364 1497.1538 07:27:00.00M 2015-11-10T07:26:48.287Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.826 33.358 1497.1470 07:27:00.20M 2015-11-10T07:26:48.492Z|I-OCEAN7-304-XXXX| 26.29 12.546 38.826 33.358 1497.1462 07:27:00.40M 2015-11-10T07:26:48.692Z|I-OCEAN7-304-XXXX| 26.26 12.547 38.826 33.357 1497.1459 07:27:00.60M 2015-11-10T07:26:48.892Z|I-OCEAN7-304-XXXX| 26.27 12.547 38.803 33.336 1497.1210 07:27:00.80M 2015-11-10T07:26:49.097Z|I-OCEAN7-304-XXXX| 26.27 12.547 38.803 33.336 1497.1211 07:27:01.02M 2015-11-10T07:26:49.302Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.804 33.336 1497.1215 07:27:01.21M 2015-11-10T07:26:49.507Z|I-OCEAN7-304-XXXX| 26.25 12.547 38.798 33.331 1497.1147 07:27:01.42M 2015-11-10T07:26:49.707Z|I-OCEAN7-304-XXXX| 26.26 12.547 38.797 33.330 1497.1132 07:27:01.62M 2015-11-10T07:26:49.912Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.801 33.334 1497.1173 07:27:01.81M 2015-11-10T07:26:50.112Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.815 33.348 1497.1348 07:27:02.03M 2015-11-10T07:26:50.317Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.816 33.349 1497.1360 07:27:02.23M 2015-11-10T07:26:50.523Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.817 33.350 1497.1371 07:27:02.43M 2015-11-10T07:26:50.723Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.819 33.351 1497.1378 07:27:02.63M 2015-11-10T07:26:50.942Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.819 33.352 1497.1381 07:27:02.83M 2015-11-10T07:26:51.127Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.820 33.353 1497.1394 07:27:03.06M 2015-11-10T07:26:51.332Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.821 33.354 1497.1407 07:27:03.25M 2015-11-10T07:26:51.537Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.832 33.364 1497.1527 07:27:03.45M 2015-11-10T07:26:51.737Z|I-OCEAN7-304-XXXX| 26.47 12.545 38.833 33.366 1497.1542 07:27:03.65M 2015-11-10T07:26:51.942Z|I-OCEAN7-304-XXXX| 26.47 12.545 38.834 33.367 1497.1544 07:27:03.84M 2015-11-10T07:26:52.142Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.835 33.368 1497.1563 07:27:04.06M 2015-11-10T07:26:52.347Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.835 33.368 1497.1561 07:27:04.26M 2015-11-10T07:26:52.547Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.834 33.368 1497.1558 07:27:04.46M 2015-11-10T07:26:52.752Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.835 33.367 1497.1572 07:27:04.66M 2015-11-10T07:26:52.957Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.835 33.368 1497.1595 07:27:04.86M 2015-11-10T07:26:53.157Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.836 33.368 1497.1610 07:27:05.08M 2015-11-10T07:26:53.362Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.837 33.368 1497.1625 07:27:05.28M 2015-11-10T07:26:53.567Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.837 33.369 1497.1630 07:27:05.48M 2015-11-10T07:26:53.767Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.837 33.369 1497.1647 07:27:05.68M 2015-11-10T07:26:53.967Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.837 33.368 1497.1648 07:27:05.87M 2015-11-10T07:26:54.172Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.838 33.369 1497.1654 07:27:06.09M 2015-11-10T07:26:54.377Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.838 33.370 1497.1658 07:27:06.29M 2015-11-10T07:26:54.582Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.834 33.366 1497.1614 07:27:06.49M 2015-11-10T07:26:54.782Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.834 33.365 1497.1616 07:27:06.69M 2015-11-10T07:26:54.987Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.839 33.370 1497.1675 07:27:06.89M 2015-11-10T07:26:55.192Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.840 33.371 1497.1672 07:27:07.11M 2015-11-10T07:26:55.412Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.841 33.372 1497.1687 07:27:07.31M 2015-11-10T07:26:55.592Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.828 33.360 1497.1537 07:27:07.52M 2015-11-10T07:26:55.797Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.828 33.360 1497.1528 07:27:07.70M 2015-11-10T07:26:56.003Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.828 33.360 1497.1526 07:27:07.90M 2015-11-10T07:26:56.203Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.828 33.360 1497.1512 07:27:08.12M 2015-11-10T07:26:56.403Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.828 33.360 1497.1509 07:27:08.32M 2015-11-10T07:26:56.612Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.828 33.361 1497.1515 07:27:08.52M 2015-11-10T07:26:56.812Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.836 33.368 1497.1603 07:27:08.72M 2015-11-10T07:26:57.017Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.837 33.369 1497.1610 07:27:08.92M 2015-11-10T07:26:57.222Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.838 33.370 1497.1620 07:27:09.14M 2015-11-10T07:26:57.422Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.837 33.369 1497.1595 07:27:09.34M 2015-11-10T07:26:57.627Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.837 33.369 1497.1592 07:27:09.53M 2015-11-10T07:26:57.827Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.836 33.369 1497.1583 07:27:09.73M 2015-11-10T07:26:58.032Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.835 33.367 1497.1566 07:27:09.93M 2015-11-10T07:26:58.232Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.834 33.366 1497.1563 07:27:10.15M 2015-11-10T07:26:58.437Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.832 33.364 1497.1545 07:27:10.35M 2015-11-10T07:26:58.644Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.831 33.363 1497.1542 07:27:10.55M 2015-11-10T07:26:58.847Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.830 33.362 1497.1537 07:27:10.75M 2015-11-10T07:26:59.047Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.820 33.352 1497.1431 07:27:10.95M 2015-11-10T07:26:59.252Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.836 33.367 1497.1611 07:27:11.17M 2015-11-10T07:26:59.452Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.842 33.374 1497.1689 07:27:11.37M 2015-11-10T07:26:59.657Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.843 33.374 1497.1704 07:27:11.57M 2015-11-10T07:26:59.877Z|I-OCEAN7-304-XXXX| 26.68 12.546 38.843 33.374 1497.1716 07:27:11.77M