2015-11-10T07:24:00.179Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.847 33.378 1497.1731 07:24:12.09M 2015-11-10T07:24:00.379Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.849 33.380 1497.1754 07:24:12.29M 2015-11-10T07:24:00.584Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.850 33.381 1497.1764 07:24:12.49M 2015-11-10T07:24:00.779Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.853 33.384 1497.1798 07:24:12.69M 2015-11-10T07:24:00.990Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.853 33.384 1497.1808 07:24:12.88M 2015-11-10T07:24:01.205Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.854 33.385 1497.1826 07:24:13.10M 2015-11-10T07:24:01.394Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.855 33.386 1497.1843 07:24:13.32M 2015-11-10T07:24:01.600Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.855 33.386 1497.1854 07:24:13.50M 2015-11-10T07:24:01.800Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.862 33.392 1497.1935 07:24:13.70M 2015-11-10T07:24:02.005Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.863 33.393 1497.1941 07:24:13.90M 2015-11-10T07:24:02.205Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.863 33.393 1497.1948 07:24:14.12M 2015-11-10T07:24:02.405Z|I-OCEAN7-304-XXXX| 26.66 12.547 38.864 33.394 1497.1960 07:24:14.32M 2015-11-10T07:24:02.655Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.865 33.395 1497.1954 07:24:14.51M 2015-11-10T07:24:02.815Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.865 33.395 1497.1952 07:24:14.76M 2015-11-10T07:24:03.015Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.865 33.396 1497.1936 07:24:14.91M 2015-11-10T07:24:03.220Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.865 33.396 1497.1934 07:24:15.13M 2015-11-10T07:24:03.420Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.865 33.396 1497.1932 07:24:15.33M 2015-11-10T07:24:03.630Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.864 33.395 1497.1923 07:24:15.53M 2015-11-10T07:24:03.830Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.863 33.394 1497.1909 07:24:15.73M 2015-11-10T07:24:04.041Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.861 33.392 1497.1882 07:24:15.93M 2015-11-10T07:24:04.235Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.861 33.392 1497.1877 07:24:16.15M 2015-11-10T07:24:04.440Z|I-OCEAN7-304-XXXX| 26.53 12.545 38.861 33.393 1497.1881 07:24:16.35M 2015-11-10T07:24:04.640Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.861 33.393 1497.1890 07:24:16.55M 2015-11-10T07:24:04.845Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.862 33.393 1497.1897 07:24:16.74M 2015-11-10T07:24:05.050Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.870 33.401 1497.1987 07:24:16.95M 2015-11-10T07:24:05.255Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.871 33.402 1497.1997 07:24:17.16M 2015-11-10T07:24:05.455Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.869 33.400 1497.1969 07:24:17.36M 2015-11-10T07:24:05.670Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.867 33.398 1497.1945 07:24:17.56M 2015-11-10T07:24:05.860Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.866 33.397 1497.1919 07:24:17.77M 2015-11-10T07:24:06.065Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.861 33.392 1497.1864 07:24:17.96M 2015-11-10T07:24:06.265Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.861 33.393 1497.1864 07:24:18.18M 2015-11-10T07:24:06.470Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.861 33.392 1497.1869 07:24:18.38M 2015-11-10T07:24:06.670Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.860 33.392 1497.1865 07:24:18.57M 2015-11-10T07:24:06.875Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.860 33.391 1497.1858 07:24:18.77M 2015-11-10T07:24:07.080Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.860 33.392 1497.1858 07:24:18.97M 2015-11-10T07:24:07.280Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.860 33.392 1497.1859 07:24:19.19M 2015-11-10T07:24:07.485Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.860 33.392 1497.1854 07:24:19.39M 2015-11-10T07:24:07.730Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.860 33.392 1497.1842 07:24:19.59M 2015-11-10T07:24:07.890Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.859 33.392 1497.1831 07:24:19.83M 2015-11-10T07:24:08.095Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.859 33.392 1497.1826 07:24:20.01M 2015-11-10T07:24:08.295Z|I-OCEAN7-304-XXXX| 26.57 12.543 38.854 33.388 1497.1764 07:24:20.21M 2015-11-10T07:24:08.500Z|I-OCEAN7-304-XXXX| 26.57 12.543 38.854 33.387 1497.1755 07:24:20.41M 2015-11-10T07:24:08.705Z|I-OCEAN7-304-XXXX| 26.58 12.543 38.858 33.391 1497.1799 07:24:20.60M 2015-11-10T07:24:08.905Z|I-OCEAN7-304-XXXX| 26.61 12.543 38.859 33.392 1497.1819 07:24:20.81M 2015-11-10T07:24:09.110Z|I-OCEAN7-304-XXXX| 26.59 12.544 38.859 33.392 1497.1820 07:24:21.02M 2015-11-10T07:24:09.315Z|I-OCEAN7-304-XXXX| 26.59 12.544 38.858 33.391 1497.1814 07:24:21.22M 2015-11-10T07:24:09.515Z|I-OCEAN7-304-XXXX| 26.56 12.543 38.857 33.390 1497.1791 07:24:21.42M 2015-11-10T07:24:09.715Z|I-OCEAN7-304-XXXX| 26.56 12.543 38.855 33.389 1497.1771 07:24:21.62M 2015-11-10T07:24:09.920Z|I-OCEAN7-304-XXXX| 26.58 12.543 38.856 33.390 1497.1777 07:24:21.82M 2015-11-10T07:24:10.140Z|I-OCEAN7-304-XXXX| 26.58 12.543 38.855 33.389 1497.1760 07:24:22.04M 2015-11-10T07:24:10.360Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.854 33.386 1497.1783 07:24:22.25M 2015-11-10T07:24:10.530Z|I-OCEAN7-304-XXXX| 26.53 12.545 38.856 33.388 1497.1804 07:24:22.44M 2015-11-10T07:24:10.735Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.857 33.389 1497.1798 07:24:22.63M 2015-11-10T07:24:10.935Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.858 33.390 1497.1807 07:24:22.83M 2015-11-10T07:24:11.140Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.858 33.391 1497.1807 07:24:23.05M 2015-11-10T07:24:11.345Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.859 33.392 1497.1814 07:24:23.25M 2015-11-10T07:24:11.545Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.854 33.387 1497.1758 07:24:23.45M 2015-11-10T07:24:11.745Z|I-OCEAN7-304-XXXX| 26.41 12.544 38.853 33.385 1497.1747 07:24:23.65M 2015-11-10T07:24:11.955Z|I-OCEAN7-304-XXXX| 26.41 12.545 38.851 33.384 1497.1733 07:24:23.85M 2015-11-10T07:24:12.155Z|I-OCEAN7-304-XXXX| 26.39 12.545 38.852 33.384 1497.1737 07:24:24.07M 2015-11-10T07:24:12.355Z|I-OCEAN7-304-XXXX| 26.39 12.545 38.852 33.385 1497.1743 07:24:24.27M 2015-11-10T07:24:12.560Z|I-OCEAN7-304-XXXX| 26.39 12.545 38.853 33.385 1497.1746 07:24:24.46M 2015-11-10T07:24:12.765Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.854 33.386 1497.1754 07:24:24.66M 2015-11-10T07:24:12.965Z|I-OCEAN7-304-XXXX| 26.43 12.545 38.855 33.387 1497.1769 07:24:24.86M 2015-11-10T07:24:13.170Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.851 33.384 1497.1729 07:24:25.08M 2015-11-10T07:24:13.370Z|I-OCEAN7-304-XXXX| 26.44 12.545 38.852 33.384 1497.1736 07:24:25.28M 2015-11-10T07:24:13.575Z|I-OCEAN7-304-XXXX| 26.44 12.545 38.852 33.384 1497.1737 07:24:25.48M 2015-11-10T07:24:13.780Z|I-OCEAN7-304-XXXX| 26.47 12.545 38.852 33.384 1497.1752 07:24:25.68M 2015-11-10T07:24:13.980Z|I-OCEAN7-304-XXXX| 26.47 12.545 38.856 33.388 1497.1801 07:24:25.88M 2015-11-10T07:24:14.185Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.856 33.387 1497.1808 07:24:26.10M 2015-11-10T07:24:14.390Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.855 33.386 1497.1796 07:24:26.30M 2015-11-10T07:24:14.605Z|I-OCEAN7-304-XXXX| 26.54 12.545 38.855 33.387 1497.1808 07:24:26.50M 2015-11-10T07:24:14.795Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.856 33.387 1497.1820 07:24:26.71M 2015-11-10T07:24:14.995Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.867 33.398 1497.1956 07:24:26.90M 2015-11-10T07:24:15.200Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.868 33.399 1497.1964 07:24:27.11M 2015-11-10T07:24:15.400Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.865 33.396 1497.1923 07:24:27.31M 2015-11-10T07:24:15.605Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.863 33.395 1497.1899 07:24:27.51M 2015-11-10T07:24:15.807Z|I-OCEAN7-304-XXXX| 26.66 12.544 38.861 33.394 1497.1877 07:24:27.71M 2015-11-10T07:24:16.010Z|I-OCEAN7-304-XXXX| 26.68 12.544 38.860 33.392 1497.1857 07:24:27.91M 2015-11-10T07:24:16.215Z|I-OCEAN7-304-XXXX| 26.71 12.544 38.858 33.391 1497.1840 07:24:28.13M 2015-11-10T07:24:16.420Z|I-OCEAN7-304-XXXX| 26.71 12.543 38.857 33.390 1497.1815 07:24:28.33M 2015-11-10T07:24:16.620Z|I-OCEAN7-304-XXXX| 26.72 12.543 38.862 33.395 1497.1870 07:24:28.53M 2015-11-10T07:24:16.820Z|I-OCEAN7-304-XXXX| 26.72 12.543 38.863 33.396 1497.1879 07:24:28.72M 2015-11-10T07:24:17.025Z|I-OCEAN7-304-XXXX| 26.72 12.543 38.862 33.395 1497.1868 07:24:28.92M 2015-11-10T07:24:17.230Z|I-OCEAN7-304-XXXX| 26.73 12.543 38.861 33.394 1497.1858 07:24:29.14M 2015-11-10T07:24:17.430Z|I-OCEAN7-304-XXXX| 26.73 12.543 38.860 33.394 1497.1852 07:24:29.34M 2015-11-10T07:24:17.635Z|I-OCEAN7-304-XXXX| 26.66 12.543 38.860 33.393 1497.1842 07:24:29.54M 2015-11-10T07:24:17.840Z|I-OCEAN7-304-XXXX| 26.61 12.543 38.860 33.393 1497.1829 07:24:29.74M 2015-11-10T07:24:18.040Z|I-OCEAN7-304-XXXX| 26.58 12.543 38.859 33.393 1497.1808 07:24:29.94M 2015-11-10T07:24:18.245Z|I-OCEAN7-304-XXXX| 26.58 12.543 38.852 33.386 1497.1729 07:24:30.16M 2015-11-10T07:24:18.450Z|I-OCEAN7-304-XXXX| 26.53 12.543 38.852 33.385 1497.1724 07:24:30.36M 2015-11-10T07:24:18.650Z|I-OCEAN7-304-XXXX| 26.50 12.543 38.851 33.385 1497.1715 07:24:30.56M 2015-11-10T07:24:18.855Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.850 33.384 1497.1713 07:24:30.75M 2015-11-10T07:24:19.075Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.849 33.382 1497.1688 07:24:30.95M 2015-11-10T07:24:19.260Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.847 33.380 1497.1663 07:24:31.19M 2015-11-10T07:24:19.465Z|I-OCEAN7-304-XXXX| 26.35 12.544 38.846 33.379 1497.1658 07:24:31.37M 2015-11-10T07:24:19.671Z|I-OCEAN7-304-XXXX| 26.35 12.545 38.846 33.379 1497.1660 07:24:31.57M 2015-11-10T07:24:19.866Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.846 33.379 1497.1656 07:24:31.77M 2015-11-10T07:24:20.070Z|I-OCEAN7-304-XXXX| 26.31 12.545 38.845 33.378 1497.1646 07:24:31.97M 2015-11-10T07:24:20.275Z|I-OCEAN7-304-XXXX| 26.31 12.545 38.846 33.378 1497.1653 07:24:32.19M 2015-11-10T07:24:20.480Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.847 33.379 1497.1669 07:24:32.39M 2015-11-10T07:24:20.680Z|I-OCEAN7-304-XXXX| 26.29 12.545 38.846 33.379 1497.1655 07:24:32.59M 2015-11-10T07:24:20.885Z|I-OCEAN7-304-XXXX| 26.30 12.545 38.847 33.379 1497.1658 07:24:32.78M 2015-11-10T07:24:21.090Z|I-OCEAN7-304-XXXX| 26.30 12.545 38.856 33.389 1497.1770 07:24:33.00M 2015-11-10T07:24:21.290Z|I-OCEAN7-304-XXXX| 26.30 12.544 38.858 33.390 1497.1786 07:24:33.20M 2015-11-10T07:24:21.495Z|I-OCEAN7-304-XXXX| 26.34 12.544 38.857 33.389 1497.1772 07:24:33.40M 2015-11-10T07:24:21.695Z|I-OCEAN7-304-XXXX| 26.35 12.544 38.856 33.389 1497.1765 07:24:33.60M 2015-11-10T07:24:21.895Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.855 33.388 1497.1758 07:24:33.80M 2015-11-10T07:24:22.105Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.854 33.387 1497.1742 07:24:34.02M 2015-11-10T07:24:22.321Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.853 33.386 1497.1735 07:24:34.22M 2015-11-10T07:24:22.511Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.852 33.385 1497.1724 07:24:34.42M 2015-11-10T07:24:22.711Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.851 33.385 1497.1729 07:24:34.61M 2015-11-10T07:24:22.915Z|I-OCEAN7-304-XXXX| 26.56 12.543 38.851 33.385 1497.1729 07:24:34.81M 2015-11-10T07:24:23.120Z|I-OCEAN7-304-XXXX| 26.60 12.544 38.852 33.385 1497.1743 07:24:35.03M 2015-11-10T07:24:23.321Z|I-OCEAN7-304-XXXX| 26.63 12.543 38.852 33.386 1497.1747 07:24:35.23M 2015-11-10T07:24:23.540Z|I-OCEAN7-304-XXXX| 26.64 12.543 38.852 33.385 1497.1746 07:24:35.43M 2015-11-10T07:24:23.725Z|I-OCEAN7-304-XXXX| 26.65 12.543 38.852 33.385 1497.1736 07:24:35.64M 2015-11-10T07:24:23.930Z|I-OCEAN7-304-XXXX| 26.68 12.543 38.854 33.388 1497.1776 07:24:35.83M 2015-11-10T07:24:24.130Z|I-OCEAN7-304-XXXX| 26.72 12.543 38.855 33.388 1497.1782 07:24:36.05M 2015-11-10T07:24:24.335Z|I-OCEAN7-304-XXXX| 26.73 12.543 38.854 33.388 1497.1777 07:24:36.25M 2015-11-10T07:24:24.541Z|I-OCEAN7-304-XXXX| 26.76 12.543 38.854 33.388 1497.1783 07:24:36.45M 2015-11-10T07:24:24.745Z|I-OCEAN7-304-XXXX| 26.79 12.543 38.854 33.387 1497.1783 07:24:36.65M 2015-11-10T07:24:24.946Z|I-OCEAN7-304-XXXX| 26.78 12.543 38.853 33.387 1497.1775 07:24:36.85M 2015-11-10T07:24:25.146Z|I-OCEAN7-304-XXXX| 26.77 12.543 38.854 33.388 1497.1780 07:24:37.06M 2015-11-10T07:24:25.351Z|I-OCEAN7-304-XXXX| 26.76 12.543 38.850 33.384 1497.1737 07:24:37.26M 2015-11-10T07:24:25.555Z|I-OCEAN7-304-XXXX| 26.74 12.543 38.849 33.383 1497.1725 07:24:37.46M 2015-11-10T07:24:25.755Z|I-OCEAN7-304-XXXX| 26.74 12.543 38.849 33.382 1497.1725 07:24:37.66M 2015-11-10T07:24:25.961Z|I-OCEAN7-304-XXXX| 26.74 12.543 38.848 33.382 1497.1715 07:24:37.86M 2015-11-10T07:24:26.161Z|I-OCEAN7-304-XXXX| 26.72 12.543 38.847 33.381 1497.1700 07:24:38.08M 2015-11-10T07:24:26.366Z|I-OCEAN7-304-XXXX| 26.72 12.543 38.858 33.391 1497.1826 07:24:38.27M 2015-11-10T07:24:26.566Z|I-OCEAN7-304-XXXX| 26.68 12.543 38.857 33.391 1497.1812 07:24:38.47M 2015-11-10T07:24:26.771Z|I-OCEAN7-304-XXXX| 26.61 12.543 38.857 33.390 1497.1796 07:24:38.67M 2015-11-10T07:24:26.976Z|I-OCEAN7-304-XXXX| 26.57 12.543 38.856 33.390 1497.1782 07:24:38.87M 2015-11-10T07:24:27.181Z|I-OCEAN7-304-XXXX| 26.53 12.543 38.856 33.390 1497.1781 07:24:39.09M 2015-11-10T07:24:27.381Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.856 33.389 1497.1777 07:24:39.29M 2015-11-10T07:24:27.586Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.855 33.388 1497.1768 07:24:39.49M 2015-11-10T07:24:27.791Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.854 33.387 1497.1752 07:24:39.69M 2015-11-10T07:24:28.006Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.854 33.387 1497.1754 07:24:39.89M 2015-11-10T07:24:28.196Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.852 33.385 1497.1727 07:24:40.12M 2015-11-10T07:24:28.396Z|I-OCEAN7-304-XXXX| 26.40 12.544 38.851 33.384 1497.1715 07:24:40.31M 2015-11-10T07:24:28.596Z|I-OCEAN7-304-XXXX| 26.40 12.544 38.853 33.386 1497.1747 07:24:40.51M 2015-11-10T07:24:28.801Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.854 33.387 1497.1755 07:24:40.70M 2015-11-10T07:24:29.006Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.855 33.388 1497.1763 07:24:40.90M 2015-11-10T07:24:29.211Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.856 33.389 1497.1777 07:24:41.12M 2015-11-10T07:24:29.411Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.855 33.387 1497.1769 07:24:41.32M 2015-11-10T07:24:29.616Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.854 33.387 1497.1754 07:24:41.52M 2015-11-10T07:24:29.816Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.854 33.387 1497.1757 07:24:41.72M 2015-11-10T07:24:30.016Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.854 33.386 1497.1759 07:24:41.92M 2015-11-10T07:24:30.226Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.853 33.386 1497.1753 07:24:42.13M 2015-11-10T07:24:30.426Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.853 33.386 1497.1752 07:24:42.34M 2015-11-10T07:24:30.631Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.853 33.386 1497.1768 07:24:42.53M 2015-11-10T07:24:30.836Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.853 33.386 1497.1764 07:24:42.73M 2015-11-10T07:24:31.036Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.853 33.386 1497.1759 07:24:42.93M 2015-11-10T07:24:31.236Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.854 33.386 1497.1766 07:24:43.15M 2015-11-10T07:24:31.441Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.853 33.386 1497.1754 07:24:43.35M 2015-11-10T07:24:31.646Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.853 33.386 1497.1738 07:24:43.55M 2015-11-10T07:24:31.846Z|I-OCEAN7-304-XXXX| 26.51 12.544 38.853 33.386 1497.1746 07:24:43.75M 2015-11-10T07:24:32.051Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.853 33.385 1497.1742 07:24:43.95M 2015-11-10T07:24:32.257Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.853 33.386 1497.1741 07:24:44.17M 2015-11-10T07:24:32.476Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.853 33.386 1497.1738 07:24:44.37M 2015-11-10T07:24:32.661Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.853 33.386 1497.1733 07:24:44.58M 2015-11-10T07:24:32.866Z|I-OCEAN7-304-XXXX| 26.38 12.544 38.852 33.385 1497.1714 07:24:44.76M 2015-11-10T07:24:33.071Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.852 33.385 1497.1710 07:24:44.96M 2015-11-10T07:24:33.271Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.853 33.386 1497.1724 07:24:45.18M 2015-11-10T07:24:33.471Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.850 33.383 1497.1693 07:24:45.38M 2015-11-10T07:24:33.676Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.849 33.383 1497.1686 07:24:45.58M 2015-11-10T07:24:33.881Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.849 33.382 1497.1667 07:24:45.78M 2015-11-10T07:24:34.081Z|I-OCEAN7-304-XXXX| 26.36 12.543 38.847 33.381 1497.1642 07:24:46.00M 2015-11-10T07:24:34.286Z|I-OCEAN7-304-XXXX| 26.38 12.543 38.845 33.380 1497.1622 07:24:46.20M 2015-11-10T07:24:34.486Z|I-OCEAN7-304-XXXX| 26.42 12.543 38.844 33.378 1497.1615 07:24:46.40M 2015-11-10T07:24:34.691Z|I-OCEAN7-304-XXXX| 26.42 12.543 38.842 33.376 1497.1600 07:24:46.60M 2015-11-10T07:24:34.896Z|I-OCEAN7-304-XXXX| 26.44 12.543 38.843 33.377 1497.1598 07:24:46.80M 2015-11-10T07:24:35.096Z|I-OCEAN7-304-XXXX| 26.45 12.543 38.843 33.378 1497.1595 07:24:47.01M 2015-11-10T07:24:35.301Z|I-OCEAN7-304-XXXX| 26.48 12.543 38.843 33.377 1497.1600 07:24:47.21M 2015-11-10T07:24:35.506Z|I-OCEAN7-304-XXXX| 26.48 12.543 38.843 33.378 1497.1613 07:24:47.41M 2015-11-10T07:24:35.706Z|I-OCEAN7-304-XXXX| 26.54 12.543 38.844 33.378 1497.1639 07:24:47.61M 2015-11-10T07:24:35.906Z|I-OCEAN7-304-XXXX| 26.58 12.544 38.851 33.384 1497.1729 07:24:47.81M 2015-11-10T07:24:36.116Z|I-OCEAN7-304-XXXX| 26.61 12.544 38.852 33.385 1497.1743 07:24:48.03M 2015-11-10T07:24:36.316Z|I-OCEAN7-304-XXXX| 26.65 12.544 38.852 33.385 1497.1746 07:24:48.23M 2015-11-10T07:24:36.521Z|I-OCEAN7-304-XXXX| 26.69 12.544 38.851 33.384 1497.1755 07:24:48.43M 2015-11-10T07:24:36.721Z|I-OCEAN7-304-XXXX| 26.71 12.544 38.851 33.384 1497.1761 07:24:48.62M 2015-11-10T07:24:36.936Z|I-OCEAN7-304-XXXX| 26.73 12.544 38.851 33.384 1497.1770 07:24:48.82M 2015-11-10T07:24:37.126Z|I-OCEAN7-304-XXXX| 26.73 12.544 38.851 33.384 1497.1774 07:24:49.06M 2015-11-10T07:24:37.331Z|I-OCEAN7-304-XXXX| 26.76 12.544 38.851 33.384 1497.1782 07:24:49.24M 2015-11-10T07:24:37.531Z|I-OCEAN7-304-XXXX| 26.76 12.544 38.851 33.384 1497.1780 07:24:49.44M 2015-11-10T07:24:37.736Z|I-OCEAN7-304-XXXX| 26.83 12.544 38.850 33.383 1497.1779 07:24:49.64M 2015-11-10T07:24:37.941Z|I-OCEAN7-304-XXXX| 26.79 12.545 38.850 33.382 1497.1777 07:24:49.84M 2015-11-10T07:24:38.146Z|I-OCEAN7-304-XXXX| 26.79 12.545 38.853 33.385 1497.1816 07:24:50.06M 2015-11-10T07:24:38.346Z|I-OCEAN7-304-XXXX| 26.77 12.545 38.853 33.385 1497.1810 07:24:50.26M 2015-11-10T07:24:38.546Z|I-OCEAN7-304-XXXX| 26.75 12.545 38.852 33.384 1497.1792 07:24:50.46M 2015-11-10T07:24:38.751Z|I-OCEAN7-304-XXXX| 26.75 12.544 38.852 33.384 1497.1777 07:24:50.65M 2015-11-10T07:24:38.960Z|I-OCEAN7-304-XXXX| 26.70 12.544 38.851 33.384 1497.1759 07:24:50.85M 2015-11-10T07:24:39.156Z|I-OCEAN7-304-XXXX| 26.67 12.544 38.851 33.384 1497.1753 07:24:51.07M 2015-11-10T07:24:39.361Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.851 33.384 1497.1744 07:24:51.27M 2015-11-10T07:24:39.561Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.851 33.384 1497.1731 07:24:51.47M 2015-11-10T07:24:39.766Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.850 33.384 1497.1719 07:24:51.67M 2015-11-10T07:24:39.971Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.850 33.383 1497.1707 07:24:51.87M 2015-11-10T07:24:40.171Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.849 33.383 1497.1689 07:24:52.09M 2015-11-10T07:24:40.400Z|I-OCEAN7-304-XXXX| 26.45 12.543 38.849 33.382 1497.1680 07:24:52.29M 2015-11-10T07:24:40.576Z|I-OCEAN7-304-XXXX| 26.40 12.543 38.848 33.382 1497.1664 07:24:52.49M 2015-11-10T07:24:40.781Z|I-OCEAN7-304-XXXX| 26.36 12.543 38.848 33.382 1497.1654 07:24:52.68M 2015-11-10T07:24:40.986Z|I-OCEAN7-304-XXXX| 26.32 12.543 38.848 33.382 1497.1637 07:24:52.88M 2015-11-10T07:24:41.186Z|I-OCEAN7-304-XXXX| 26.30 12.543 38.848 33.382 1497.1632 07:24:53.10M 2015-11-10T07:24:41.406Z|I-OCEAN7-304-XXXX| 26.27 12.543 38.848 33.382 1497.1626 07:24:53.30M 2015-11-10T07:24:41.596Z|I-OCEAN7-304-XXXX| 26.22 12.543 38.848 33.382 1497.1625 07:24:53.52M 2015-11-10T07:24:41.796Z|I-OCEAN7-304-XXXX| 26.24 12.543 38.848 33.382 1497.1633 07:24:53.70M 2015-11-10T07:24:42.001Z|I-OCEAN7-304-XXXX| 26.25 12.543 38.850 33.384 1497.1646 07:24:53.90M 2015-11-10T07:24:42.202Z|I-OCEAN7-304-XXXX| 26.23 12.543 38.850 33.384 1497.1639 07:24:54.12M 2015-11-10T07:24:42.406Z|I-OCEAN7-304-XXXX| 26.22 12.543 38.850 33.384 1497.1643 07:24:54.31M 2015-11-10T07:24:42.606Z|I-OCEAN7-304-XXXX| 26.22 12.543 38.850 33.384 1497.1647 07:24:54.52M 2015-11-10T07:24:42.811Z|I-OCEAN7-304-XXXX| 26.22 12.543 38.850 33.384 1497.1647 07:24:54.71M 2015-11-10T07:24:43.016Z|I-OCEAN7-304-XXXX| 26.23 12.543 38.850 33.384 1497.1653 07:24:54.91M 2015-11-10T07:24:43.221Z|I-OCEAN7-304-XXXX| 26.27 12.543 38.851 33.384 1497.1666 07:24:55.13M 2015-11-10T07:24:43.421Z|I-OCEAN7-304-XXXX| 26.30 12.543 38.852 33.385 1497.1683 07:24:55.33M 2015-11-10T07:24:43.626Z|I-OCEAN7-304-XXXX| 26.31 12.543 38.853 33.386 1497.1694 07:24:55.53M 2015-11-10T07:24:43.826Z|I-OCEAN7-304-XXXX| 26.34 12.543 38.853 33.387 1497.1711 07:24:55.73M 2015-11-10T07:24:44.031Z|I-OCEAN7-304-XXXX| 26.43 12.543 38.854 33.388 1497.1733 07:24:55.93M 2015-11-10T07:24:44.236Z|I-OCEAN7-304-XXXX| 26.46 12.543 38.855 33.388 1497.1747 07:24:56.15M 2015-11-10T07:24:44.436Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.855 33.389 1497.1763 07:24:56.35M 2015-11-10T07:24:44.643Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.855 33.388 1497.1770 07:24:56.54M 2015-11-10T07:24:44.843Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.856 33.389 1497.1785 07:24:56.74M 2015-11-10T07:24:45.046Z|I-OCEAN7-304-XXXX| 26.58 12.544 38.856 33.388 1497.1798 07:24:56.94M 2015-11-10T07:24:45.251Z|I-OCEAN7-304-XXXX| 26.61 12.544 38.856 33.389 1497.1812 07:24:57.16M 2015-11-10T07:24:45.451Z|I-OCEAN7-304-XXXX| 26.66 12.544 38.857 33.389 1497.1825 07:24:57.36M 2015-11-10T07:24:45.656Z|I-OCEAN7-304-XXXX| 26.71 12.544 38.858 33.390 1497.1844 07:24:57.56M 2015-11-10T07:24:45.871Z|I-OCEAN7-304-XXXX| 26.74 12.544 38.859 33.392 1497.1869 07:24:57.76M 2015-11-10T07:24:46.061Z|I-OCEAN7-304-XXXX| 26.74 12.544 38.856 33.389 1497.1829 07:24:57.97M 2015-11-10T07:24:46.266Z|I-OCEAN7-304-XXXX| 26.74 12.544 38.856 33.388 1497.1827 07:24:58.18M 2015-11-10T07:24:46.466Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.855 33.387 1497.1826 07:24:58.38M 2015-11-10T07:24:46.666Z|I-OCEAN7-304-XXXX| 26.77 12.545 38.855 33.387 1497.1832 07:24:58.57M 2015-11-10T07:24:46.872Z|I-OCEAN7-304-XXXX| 26.74 12.544 38.855 33.388 1497.1826 07:24:58.77M 2015-11-10T07:24:47.076Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.850 33.382 1497.1766 07:24:58.97M 2015-11-10T07:24:47.276Z|I-OCEAN7-304-XXXX| 26.80 12.545 38.851 33.383 1497.1787 07:24:59.19M 2015-11-10T07:24:47.482Z|I-OCEAN7-304-XXXX| 26.78 12.545 38.852 33.384 1497.1793 07:24:59.39M 2015-11-10T07:24:47.687Z|I-OCEAN7-304-XXXX| 26.78 12.545 38.852 33.385 1497.1797 07:24:59.59M 2015-11-10T07:24:47.887Z|I-OCEAN7-304-XXXX| 26.73 12.544 38.853 33.386 1497.1794 07:24:59.79M 2015-11-10T07:24:48.092Z|I-OCEAN7-304-XXXX| 26.68 12.544 38.854 33.387 1497.1796 07:25:00.01M 2015-11-10T07:24:48.342Z|I-OCEAN7-304-XXXX| 26.67 12.544 38.855 33.387 1497.1796 07:25:00.21M 2015-11-10T07:24:48.497Z|I-OCEAN7-304-XXXX| 26.67 12.544 38.859 33.391 1497.1843 07:25:00.45M 2015-11-10T07:24:48.701Z|I-OCEAN7-304-XXXX| 26.65 12.544 38.859 33.392 1497.1843 07:25:00.60M 2015-11-10T07:24:48.901Z|I-OCEAN7-304-XXXX| 26.62 12.544 38.860 33.393 1497.1835 07:25:00.80M 2015-11-10T07:24:49.106Z|I-OCEAN7-304-XXXX| 26.62 12.543 38.860 33.393 1497.1836 07:25:01.02M 2015-11-10T07:24:49.311Z|I-OCEAN7-304-XXXX| 26.61 12.543 38.854 33.388 1497.1763 07:25:01.22M 2015-11-10T07:24:49.512Z|I-OCEAN7-304-XXXX| 26.56 12.543 38.854 33.387 1497.1740 07:25:01.42M 2015-11-10T07:24:49.712Z|I-OCEAN7-304-XXXX| 26.52 12.543 38.852 33.386 1497.1724 07:25:01.62M 2015-11-10T07:24:49.917Z|I-OCEAN7-304-XXXX| 26.52 12.543 38.852 33.386 1497.1731 07:25:01.82M 2015-11-10T07:24:50.123Z|I-OCEAN7-304-XXXX| 26.52 12.543 38.849 33.383 1497.1693 07:25:02.04M 2015-11-10T07:24:50.342Z|I-OCEAN7-304-XXXX| 26.50 12.543 38.850 33.384 1497.1697 07:25:02.24M 2015-11-10T07:24:50.527Z|I-OCEAN7-304-XXXX| 26.47 12.543 38.851 33.385 1497.1702 07:25:02.45M 2015-11-10T07:24:50.732Z|I-OCEAN7-304-XXXX| 26.48 12.543 38.852 33.386 1497.1716 07:25:02.63M 2015-11-10T07:24:50.932Z|I-OCEAN7-304-XXXX| 26.46 12.543 38.853 33.386 1497.1721 07:25:02.83M 2015-11-10T07:24:51.137Z|I-OCEAN7-304-XXXX| 26.48 12.543 38.852 33.385 1497.1713 07:25:03.05M 2015-11-10T07:24:51.337Z|I-OCEAN7-304-XXXX| 26.45 12.543 38.850 33.384 1497.1694 07:25:03.25M 2015-11-10T07:24:51.542Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.846 33.379 1497.1648 07:25:03.45M 2015-11-10T07:24:51.761Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.845 33.379 1497.1649 07:25:03.65M 2015-11-10T07:24:51.947Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.849 33.383 1497.1699 07:25:03.85M 2015-11-10T07:24:52.160Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.850 33.383 1497.1715 07:25:04.07M 2015-11-10T07:24:52.352Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.852 33.385 1497.1725 07:25:04.27M 2015-11-10T07:24:52.557Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.853 33.386 1497.1738 07:25:04.46M 2015-11-10T07:24:52.762Z|I-OCEAN7-304-XXXX| 26.38 12.544 38.856 33.389 1497.1771 07:25:04.66M 2015-11-10T07:24:52.963Z|I-OCEAN7-304-XXXX| 26.38 12.544 38.849 33.382 1497.1680 07:25:04.86M 2015-11-10T07:24:53.162Z|I-OCEAN7-304-XXXX| 26.33 12.544 38.848 33.381 1497.1664 07:25:05.08M 2015-11-10T07:24:53.417Z|I-OCEAN7-304-XXXX| 26.33 12.541 38.847 33.383 1497.1589 07:25:05.28M 2015-11-10T07:24:53.572Z|I-OCEAN7-304-XXXX| 26.32 12.541 38.846 33.382 1497.1572 07:25:05.53M 2015-11-10T07:24:53.777Z|I-OCEAN7-304-XXXX| 26.29 12.541 38.846 33.382 1497.1560 07:25:05.68M 2015-11-10T07:24:53.982Z|I-OCEAN7-304-XXXX| 26.33 12.541 38.846 33.382 1497.1570 07:25:05.88M 2015-11-10T07:24:54.182Z|I-OCEAN7-304-XXXX| 26.29 12.541 38.846 33.382 1497.1563 07:25:06.10M 2015-11-10T07:24:54.387Z|I-OCEAN7-304-XXXX| 26.25 12.541 38.846 33.382 1497.1550 07:25:06.30M 2015-11-10T07:24:54.587Z|I-OCEAN7-304-XXXX| 26.25 12.541 38.846 33.383 1497.1554 07:25:06.50M 2015-11-10T07:24:54.807Z|I-OCEAN7-304-XXXX| 26.25 12.540 38.847 33.384 1497.1560 07:25:06.69M 2015-11-10T07:24:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.541 38.848 33.385 1497.1580 07:25:06.91M 2015-11-10T07:24:55.197Z|I-OCEAN7-304-XXXX| 26.28 12.541 38.849 33.385 1497.1593 07:25:07.11M 2015-11-10T07:24:55.397Z|I-OCEAN7-304-XXXX| 26.32 12.541 38.848 33.384 1497.1606 07:25:07.31M 2015-11-10T07:24:55.602Z|I-OCEAN7-304-XXXX| 26.32 12.541 38.848 33.383 1497.1605 07:25:07.51M 2015-11-10T07:24:55.807Z|I-OCEAN7-304-XXXX| 26.39 12.542 38.847 33.382 1497.1613 07:25:07.71M 2015-11-10T07:24:56.012Z|I-OCEAN7-304-XXXX| 26.45 12.542 38.845 33.380 1497.1609 07:25:07.91M 2015-11-10T07:24:56.212Z|I-OCEAN7-304-XXXX| 26.51 12.543 38.849 33.384 1497.1676 07:25:08.13M 2015-11-10T07:24:56.417Z|I-OCEAN7-304-XXXX| 26.52 12.543 38.848 33.382 1497.1665 07:25:08.33M 2015-11-10T07:24:56.617Z|I-OCEAN7-304-XXXX| 26.59 12.543 38.847 33.381 1497.1670 07:25:08.52M 2015-11-10T07:24:56.822Z|I-OCEAN7-304-XXXX| 26.63 12.543 38.846 33.380 1497.1667 07:25:08.72M 2015-11-10T07:24:57.027Z|I-OCEAN7-304-XXXX| 26.67 12.543 38.845 33.379 1497.1667 07:25:08.92M 2015-11-10T07:24:57.227Z|I-OCEAN7-304-XXXX| 26.71 12.543 38.851 33.384 1497.1736 07:25:09.14M 2015-11-10T07:24:57.432Z|I-OCEAN7-304-XXXX| 26.74 12.543 38.852 33.385 1497.1755 07:25:09.34M 2015-11-10T07:24:57.632Z|I-OCEAN7-304-XXXX| 26.75 12.544 38.853 33.386 1497.1774 07:25:09.54M 2015-11-10T07:24:57.837Z|I-OCEAN7-304-XXXX| 26.76 12.544 38.851 33.384 1497.1769 07:25:09.74M 2015-11-10T07:24:58.044Z|I-OCEAN7-304-XXXX| 26.82 12.544 38.850 33.383 1497.1772 07:25:09.94M 2015-11-10T07:24:58.244Z|I-OCEAN7-304-XXXX| 26.84 12.544 38.850 33.382 1497.1770 07:25:10.16M 2015-11-10T07:24:58.447Z|I-OCEAN7-304-XXXX| 26.85 12.544 38.849 33.381 1497.1759 07:25:10.36M 2015-11-10T07:24:58.652Z|I-OCEAN7-304-XXXX| 26.86 12.544 38.848 33.381 1497.1758 07:25:10.55M 2015-11-10T07:24:58.852Z|I-OCEAN7-304-XXXX| 26.90 12.544 38.848 33.381 1497.1763 07:25:10.75M 2015-11-10T07:24:59.057Z|I-OCEAN7-304-XXXX| 26.90 12.544 38.848 33.381 1497.1763 07:25:10.95M 2015-11-10T07:24:59.272Z|I-OCEAN7-304-XXXX| 26.86 12.544 38.846 33.379 1497.1732 07:25:11.17M 2015-11-10T07:24:59.462Z|I-OCEAN7-304-XXXX| 26.85 12.544 38.846 33.379 1497.1735 07:25:11.39M 2015-11-10T07:24:59.667Z|I-OCEAN7-304-XXXX| 26.86 12.544 38.849 33.382 1497.1769 07:25:11.57M 2015-11-10T07:24:59.867Z|I-OCEAN7-304-XXXX| 26.82 12.544 38.850 33.383 1497.1759 07:25:11.77M