2015-11-10T07:18:00.164Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.853 33.379 1497.1924 07:18:12.06M 2015-11-10T07:18:00.369Z|I-OCEAN7-304-XXXX| 26.52 12.551 38.853 33.379 1497.1923 07:18:12.26M 2015-11-10T07:18:00.600Z|I-OCEAN7-304-XXXX| 26.51 12.552 38.853 33.380 1497.1932 07:18:12.46M 2015-11-10T07:18:00.774Z|I-OCEAN7-304-XXXX| 26.51 12.552 38.853 33.379 1497.1923 07:18:12.66M 2015-11-10T07:18:00.974Z|I-OCEAN7-304-XXXX| 26.47 12.551 38.851 33.378 1497.1901 07:18:12.86M 2015-11-10T07:18:01.179Z|I-OCEAN7-304-XXXX| 26.46 12.551 38.850 33.377 1497.1886 07:18:13.08M 2015-11-10T07:18:01.400Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.850 33.377 1497.1888 07:18:13.28M 2015-11-10T07:18:01.584Z|I-OCEAN7-304-XXXX| 26.54 12.551 38.850 33.376 1497.1887 07:18:13.47M 2015-11-10T07:18:01.789Z|I-OCEAN7-304-XXXX| 26.54 12.551 38.849 33.376 1497.1882 07:18:13.67M 2015-11-10T07:18:01.989Z|I-OCEAN7-304-XXXX| 26.54 12.551 38.849 33.376 1497.1876 07:18:13.87M 2015-11-10T07:18:02.194Z|I-OCEAN7-304-XXXX| 26.55 12.551 38.849 33.376 1497.1873 07:18:14.09M 2015-11-10T07:18:02.394Z|I-OCEAN7-304-XXXX| 26.60 12.551 38.849 33.376 1497.1881 07:18:14.29M 2015-11-10T07:18:02.599Z|I-OCEAN7-304-XXXX| 26.60 12.551 38.848 33.375 1497.1859 07:18:14.49M 2015-11-10T07:18:02.804Z|I-OCEAN7-304-XXXX| 26.58 12.551 38.848 33.375 1497.1857 07:18:14.69M 2015-11-10T07:18:03.009Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.847 33.374 1497.1844 07:18:14.89M 2015-11-10T07:18:03.209Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.847 33.374 1497.1829 07:18:15.11M 2015-11-10T07:18:03.409Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.847 33.375 1497.1841 07:18:15.31M 2015-11-10T07:18:03.619Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.848 33.375 1497.1849 07:18:15.50M 2015-11-10T07:18:03.834Z|I-OCEAN7-304-XXXX| 26.57 12.551 38.848 33.375 1497.1860 07:18:15.71M 2015-11-10T07:18:04.024Z|I-OCEAN7-304-XXXX| 26.57 12.551 38.848 33.376 1497.1864 07:18:15.92M 2015-11-10T07:18:04.224Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.848 33.376 1497.1862 07:18:16.12M 2015-11-10T07:18:04.429Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.849 33.377 1497.1866 07:18:16.32M 2015-11-10T07:18:04.629Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.844 33.372 1497.1808 07:18:16.52M 2015-11-10T07:18:04.834Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.844 33.371 1497.1803 07:18:16.72M 2015-11-10T07:18:05.039Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.843 33.370 1497.1796 07:18:16.92M 2015-11-10T07:18:05.263Z|I-OCEAN7-304-XXXX| 26.62 12.551 38.842 33.369 1497.1798 07:18:17.14M 2015-11-10T07:18:05.444Z|I-OCEAN7-304-XXXX| 26.64 12.551 38.841 33.368 1497.1804 07:18:17.34M 2015-11-10T07:18:05.649Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.848 33.374 1497.1891 07:18:17.54M 2015-11-10T07:18:05.849Z|I-OCEAN7-304-XXXX| 26.67 12.552 38.847 33.374 1497.1886 07:18:17.74M 2015-11-10T07:18:06.054Z|I-OCEAN7-304-XXXX| 26.67 12.552 38.847 33.374 1497.1888 07:18:17.93M 2015-11-10T07:18:06.254Z|I-OCEAN7-304-XXXX| 26.66 12.552 38.847 33.373 1497.1887 07:18:18.15M 2015-11-10T07:18:06.459Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.847 33.373 1497.1881 07:18:18.35M 2015-11-10T07:18:06.659Z|I-OCEAN7-304-XXXX| 26.70 12.551 38.847 33.374 1497.1881 07:18:18.55M 2015-11-10T07:18:06.864Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.847 33.374 1497.1874 07:18:18.75M 2015-11-10T07:18:07.069Z|I-OCEAN7-304-XXXX| 26.79 12.554 38.847 33.371 1497.1947 07:18:18.95M 2015-11-10T07:18:07.269Z|I-OCEAN7-304-XXXX| 26.78 12.553 38.846 33.371 1497.1934 07:18:19.17M 2015-11-10T07:18:07.475Z|I-OCEAN7-304-XXXX| 26.81 12.553 38.846 33.371 1497.1938 07:18:19.37M 2015-11-10T07:18:07.675Z|I-OCEAN7-304-XXXX| 26.80 12.553 38.840 33.365 1497.1860 07:18:19.57M 2015-11-10T07:18:07.879Z|I-OCEAN7-304-XXXX| 26.80 12.553 38.839 33.364 1497.1858 07:18:19.76M 2015-11-10T07:18:08.085Z|I-OCEAN7-304-XXXX| 26.83 12.553 38.839 33.364 1497.1853 07:18:19.96M 2015-11-10T07:18:08.305Z|I-OCEAN7-304-XXXX| 26.79 12.553 38.842 33.367 1497.1877 07:18:20.18M 2015-11-10T07:18:08.489Z|I-OCEAN7-304-XXXX| 26.79 12.553 38.843 33.368 1497.1887 07:18:20.40M 2015-11-10T07:18:08.689Z|I-OCEAN7-304-XXXX| 26.77 12.553 38.844 33.369 1497.1887 07:18:20.58M 2015-11-10T07:18:08.894Z|I-OCEAN7-304-XXXX| 26.77 12.553 38.845 33.371 1497.1904 07:18:20.78M 2015-11-10T07:18:09.099Z|I-OCEAN7-304-XXXX| 26.78 12.553 38.847 33.372 1497.1923 07:18:21.00M 2015-11-10T07:18:09.299Z|I-OCEAN7-304-XXXX| 26.78 12.553 38.849 33.375 1497.1957 07:18:21.20M 2015-11-10T07:18:09.504Z|I-OCEAN7-304-XXXX| 26.78 12.553 38.851 33.376 1497.1970 07:18:21.40M 2015-11-10T07:18:09.709Z|I-OCEAN7-304-XXXX| 26.77 12.553 38.852 33.377 1497.1989 07:18:21.60M 2015-11-10T07:18:09.909Z|I-OCEAN7-304-XXXX| 26.72 12.553 38.853 33.378 1497.1995 07:18:21.80M 2015-11-10T07:18:10.114Z|I-OCEAN7-304-XXXX| 26.69 12.553 38.852 33.377 1497.1979 07:18:22.01M 2015-11-10T07:18:10.320Z|I-OCEAN7-304-XXXX| 26.68 12.553 38.852 33.377 1497.1967 07:18:22.21M 2015-11-10T07:18:10.520Z|I-OCEAN7-304-XXXX| 26.63 12.552 38.851 33.377 1497.1936 07:18:22.41M 2015-11-10T07:18:10.720Z|I-OCEAN7-304-XXXX| 26.60 12.552 38.850 33.376 1497.1914 07:18:22.61M 2015-11-10T07:18:10.925Z|I-OCEAN7-304-XXXX| 26.60 12.551 38.850 33.376 1497.1902 07:18:22.81M 2015-11-10T07:18:11.130Z|I-OCEAN7-304-XXXX| 26.56 12.551 38.849 33.376 1497.1881 07:18:23.03M 2015-11-10T07:18:11.335Z|I-OCEAN7-304-XXXX| 26.56 12.551 38.848 33.375 1497.1865 07:18:23.23M 2015-11-10T07:18:11.560Z|I-OCEAN7-304-XXXX| 26.49 12.551 38.848 33.375 1497.1841 07:18:23.43M 2015-11-10T07:18:11.740Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.849 33.377 1497.1846 07:18:23.63M 2015-11-10T07:18:11.940Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.849 33.377 1497.1843 07:18:23.82M 2015-11-10T07:18:12.144Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.850 33.378 1497.1838 07:18:24.04M 2015-11-10T07:18:12.345Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.850 33.378 1497.1829 07:18:24.24M 2015-11-10T07:18:12.550Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.850 33.378 1497.1829 07:18:24.44M 2015-11-10T07:18:12.770Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.850 33.378 1497.1829 07:18:24.64M 2015-11-10T07:18:12.960Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.850 33.379 1497.1832 07:18:24.85M 2015-11-10T07:18:13.155Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.852 33.380 1497.1851 07:18:25.06M 2015-11-10T07:18:13.360Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.852 33.380 1497.1847 07:18:25.26M 2015-11-10T07:18:13.565Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.845 33.373 1497.1774 07:18:25.45M 2015-11-10T07:18:13.770Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.848 33.376 1497.1810 07:18:25.66M 2015-11-10T07:18:13.970Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.849 33.377 1497.1820 07:18:25.85M 2015-11-10T07:18:14.170Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.849 33.377 1497.1826 07:18:26.07M 2015-11-10T07:18:14.375Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.854 33.382 1497.1886 07:18:26.27M 2015-11-10T07:18:14.580Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.854 33.382 1497.1890 07:18:26.47M 2015-11-10T07:18:14.800Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.855 33.382 1497.1906 07:18:26.67M 2015-11-10T07:18:14.985Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.856 33.383 1497.1927 07:18:26.87M 2015-11-10T07:18:15.185Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.856 33.383 1497.1941 07:18:27.09M 2015-11-10T07:18:15.395Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.856 33.383 1497.1946 07:18:27.29M 2015-11-10T07:18:15.595Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.849 33.377 1497.1880 07:18:27.49M 2015-11-10T07:18:15.800Z|I-OCEAN7-304-XXXX| 26.64 12.551 38.848 33.376 1497.1871 07:18:27.69M 2015-11-10T07:18:15.995Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.848 33.375 1497.1871 07:18:27.89M 2015-11-10T07:18:16.205Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.849 33.376 1497.1885 07:18:28.10M 2015-11-10T07:18:16.405Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.850 33.377 1497.1902 07:18:28.30M 2015-11-10T07:18:16.610Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.849 33.375 1497.1899 07:18:28.50M 2015-11-10T07:18:16.815Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.848 33.374 1497.1885 07:18:28.70M 2015-11-10T07:18:17.015Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.846 33.373 1497.1881 07:18:28.90M 2015-11-10T07:18:17.235Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.845 33.372 1497.1869 07:18:29.11M 2015-11-10T07:18:17.420Z|I-OCEAN7-304-XXXX| 26.72 12.551 38.845 33.372 1497.1862 07:18:29.33M 2015-11-10T07:18:17.640Z|I-OCEAN7-304-XXXX| 26.72 12.551 38.845 33.371 1497.1859 07:18:29.51M 2015-11-10T07:18:17.825Z|I-OCEAN7-304-XXXX| 26.70 12.551 38.843 33.370 1497.1832 07:18:29.71M 2015-11-10T07:18:18.030Z|I-OCEAN7-304-XXXX| 26.70 12.551 38.846 33.373 1497.1858 07:18:29.91M 2015-11-10T07:18:18.235Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.846 33.373 1497.1854 07:18:30.13M 2015-11-10T07:18:18.435Z|I-OCEAN7-304-XXXX| 26.70 12.551 38.846 33.373 1497.1855 07:18:30.33M 2015-11-10T07:18:18.640Z|I-OCEAN7-304-XXXX| 26.70 12.551 38.850 33.377 1497.1902 07:18:30.53M 2015-11-10T07:18:18.845Z|I-OCEAN7-304-XXXX| 26.68 12.550 38.847 33.374 1497.1859 07:18:30.73M 2015-11-10T07:18:19.045Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.846 33.373 1497.1852 07:18:30.93M 2015-11-10T07:18:19.250Z|I-OCEAN7-304-XXXX| 26.60 12.551 38.845 33.372 1497.1832 07:18:31.15M 2015-11-10T07:18:19.450Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.845 33.372 1497.1825 07:18:31.35M 2015-11-10T07:18:19.655Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.845 33.373 1497.1823 07:18:31.54M 2015-11-10T07:18:19.860Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.845 33.372 1497.1820 07:18:31.74M 2015-11-10T07:18:20.060Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.845 33.372 1497.1820 07:18:31.94M 2015-11-10T07:18:20.265Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.844 33.372 1497.1813 07:18:32.16M 2015-11-10T07:18:20.470Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.850 33.377 1497.1898 07:18:32.36M 2015-11-10T07:18:20.670Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.850 33.377 1497.1898 07:18:32.56M 2015-11-10T07:18:20.875Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.850 33.377 1497.1901 07:18:32.76M 2015-11-10T07:18:21.080Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.850 33.377 1497.1890 07:18:32.96M 2015-11-10T07:18:21.280Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.848 33.375 1497.1886 07:18:33.18M 2015-11-10T07:18:21.485Z|I-OCEAN7-304-XXXX| 26.74 12.551 38.846 33.373 1497.1864 07:18:33.38M 2015-11-10T07:18:21.720Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.845 33.372 1497.1851 07:18:33.58M 2015-11-10T07:18:21.885Z|I-OCEAN7-304-XXXX| 26.76 12.551 38.845 33.372 1497.1848 07:18:33.79M 2015-11-10T07:18:22.090Z|I-OCEAN7-304-XXXX| 26.76 12.550 38.844 33.372 1497.1841 07:18:33.97M 2015-11-10T07:18:22.295Z|I-OCEAN7-304-XXXX| 26.76 12.550 38.844 33.372 1497.1840 07:18:34.19M 2015-11-10T07:18:22.495Z|I-OCEAN7-304-XXXX| 26.79 12.550 38.845 33.373 1497.1853 07:18:34.39M 2015-11-10T07:18:22.700Z|I-OCEAN7-304-XXXX| 26.79 12.550 38.846 33.373 1497.1863 07:18:34.59M 2015-11-10T07:18:22.905Z|I-OCEAN7-304-XXXX| 26.79 12.550 38.847 33.374 1497.1873 07:18:34.79M 2015-11-10T07:18:23.105Z|I-OCEAN7-304-XXXX| 26.79 12.550 38.847 33.374 1497.1870 07:18:35.01M 2015-11-10T07:18:23.310Z|I-OCEAN7-304-XXXX| 26.77 12.550 38.847 33.374 1497.1868 07:18:35.21M 2015-11-10T07:18:23.515Z|I-OCEAN7-304-XXXX| 26.73 12.550 38.847 33.374 1497.1859 07:18:35.41M 2015-11-10T07:18:23.715Z|I-OCEAN7-304-XXXX| 26.73 12.550 38.847 33.374 1497.1859 07:18:35.60M 2015-11-10T07:18:23.920Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.847 33.375 1497.1862 07:18:35.80M 2015-11-10T07:18:24.125Z|I-OCEAN7-304-XXXX| 26.67 12.551 38.847 33.374 1497.1869 07:18:36.02M 2015-11-10T07:18:24.360Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.847 33.374 1497.1860 07:18:36.22M 2015-11-10T07:18:24.530Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.847 33.374 1497.1853 07:18:36.42M 2015-11-10T07:18:24.730Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.847 33.374 1497.1859 07:18:36.62M 2015-11-10T07:18:24.935Z|I-OCEAN7-304-XXXX| 26.60 12.551 38.848 33.375 1497.1868 07:18:36.82M 2015-11-10T07:18:25.135Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.848 33.375 1497.1863 07:18:37.04M 2015-11-10T07:18:25.340Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.849 33.376 1497.1871 07:18:37.24M 2015-11-10T07:18:25.540Z|I-OCEAN7-304-XXXX| 26.48 12.551 38.848 33.375 1497.1857 07:18:37.44M 2015-11-10T07:18:25.745Z|I-OCEAN7-304-XXXX| 26.47 12.551 38.848 33.375 1497.1846 07:18:37.63M 2015-11-10T07:18:25.950Z|I-OCEAN7-304-XXXX| 26.47 12.551 38.847 33.374 1497.1832 07:18:37.83M 2015-11-10T07:18:26.165Z|I-OCEAN7-304-XXXX| 26.44 12.551 38.846 33.374 1497.1815 07:18:38.05M 2015-11-10T07:18:26.355Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.847 33.374 1497.1813 07:18:38.27M 2015-11-10T07:18:26.560Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.846 33.374 1497.1804 07:18:38.45M 2015-11-10T07:18:26.760Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.846 33.374 1497.1798 07:18:38.65M 2015-11-10T07:18:26.965Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.845 33.373 1497.1783 07:18:38.85M 2015-11-10T07:18:27.165Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.845 33.374 1497.1780 07:18:39.07M 2015-11-10T07:18:27.370Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.846 33.374 1497.1777 07:18:39.27M 2015-11-10T07:18:27.575Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.846 33.375 1497.1775 07:18:39.46M 2015-11-10T07:18:27.775Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.847 33.376 1497.1787 07:18:39.66M 2015-11-10T07:18:27.980Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.847 33.375 1497.1788 07:18:39.86M 2015-11-10T07:18:28.185Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.847 33.376 1497.1783 07:18:40.08M 2015-11-10T07:18:28.385Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.847 33.376 1497.1780 07:18:40.28M 2015-11-10T07:18:28.590Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.846 33.375 1497.1772 07:18:40.48M 2015-11-10T07:18:28.790Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.846 33.375 1497.1772 07:18:40.68M 2015-11-10T07:18:28.995Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.845 33.374 1497.1774 07:18:40.88M 2015-11-10T07:18:29.195Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.845 33.374 1497.1776 07:18:41.10M 2015-11-10T07:18:29.440Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.845 33.373 1497.1777 07:18:41.29M 2015-11-10T07:18:29.605Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.844 33.373 1497.1780 07:18:41.50M 2015-11-10T07:18:29.805Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.844 33.372 1497.1777 07:18:41.69M 2015-11-10T07:18:30.010Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.844 33.372 1497.1774 07:18:41.89M 2015-11-10T07:18:30.215Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.843 33.372 1497.1768 07:18:42.11M 2015-11-10T07:18:30.415Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.836 33.365 1497.1699 07:18:42.31M 2015-11-10T07:18:30.635Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.836 33.364 1497.1703 07:18:42.51M 2015-11-10T07:18:30.825Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.835 33.364 1497.1702 07:18:42.73M 2015-11-10T07:18:31.025Z|I-OCEAN7-304-XXXX| 26.66 12.549 38.835 33.364 1497.1691 07:18:42.91M 2015-11-10T07:18:31.225Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.835 33.364 1497.1677 07:18:43.13M 2015-11-10T07:18:31.430Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.834 33.363 1497.1663 07:18:43.33M 2015-11-10T07:18:31.635Z|I-OCEAN7-304-XXXX| 26.67 12.549 38.839 33.368 1497.1727 07:18:43.53M 2015-11-10T07:18:31.840Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.839 33.368 1497.1740 07:18:43.73M 2015-11-10T07:18:32.040Z|I-OCEAN7-304-XXXX| 26.72 12.549 38.840 33.369 1497.1750 07:18:43.92M 2015-11-10T07:18:32.240Z|I-OCEAN7-304-XXXX| 26.71 12.549 38.842 33.371 1497.1763 07:18:44.14M 2015-11-10T07:18:32.446Z|I-OCEAN7-304-XXXX| 26.71 12.548 38.843 33.372 1497.1769 07:18:44.34M 2015-11-10T07:18:32.650Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.844 33.374 1497.1788 07:18:44.54M 2015-11-10T07:18:32.851Z|I-OCEAN7-304-XXXX| 26.73 12.549 38.847 33.376 1497.1826 07:18:44.74M 2015-11-10T07:18:33.056Z|I-OCEAN7-304-XXXX| 26.73 12.549 38.847 33.376 1497.1832 07:18:44.94M 2015-11-10T07:18:33.261Z|I-OCEAN7-304-XXXX| 26.72 12.549 38.841 33.369 1497.1760 07:18:45.16M 2015-11-10T07:18:33.461Z|I-OCEAN7-304-XXXX| 26.71 12.549 38.840 33.369 1497.1757 07:18:45.36M 2015-11-10T07:18:33.665Z|I-OCEAN7-304-XXXX| 26.68 12.549 38.840 33.368 1497.1755 07:18:45.55M 2015-11-10T07:18:33.871Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.839 33.368 1497.1758 07:18:45.75M 2015-11-10T07:18:34.071Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.839 33.367 1497.1754 07:18:45.95M 2015-11-10T07:18:34.276Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.841 33.368 1497.1793 07:18:46.17M 2015-11-10T07:18:34.481Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.841 33.368 1497.1808 07:18:46.37M 2015-11-10T07:18:34.681Z|I-OCEAN7-304-XXXX| 26.63 12.551 38.835 33.362 1497.1733 07:18:46.57M 2015-11-10T07:18:34.920Z|I-OCEAN7-304-XXXX| 26.63 12.551 38.834 33.362 1497.1724 07:18:46.77M 2015-11-10T07:18:35.120Z|I-OCEAN7-304-XXXX| 26.63 12.551 38.835 33.363 1497.1732 07:18:46.97M 2015-11-10T07:18:35.291Z|I-OCEAN7-304-XXXX| 26.57 12.551 38.836 33.364 1497.1732 07:18:47.20M 2015-11-10T07:18:35.491Z|I-OCEAN7-304-XXXX| 26.57 12.551 38.848 33.375 1497.1869 07:18:47.39M 2015-11-10T07:18:35.720Z|I-OCEAN7-304-XXXX| 26.54 12.551 38.849 33.376 1497.1870 07:18:47.59M 2015-11-10T07:18:35.896Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.845 33.372 1497.1824 07:18:47.78M 2015-11-10T07:18:36.101Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.844 33.375 1497.1741 07:18:48.00M 2015-11-10T07:18:36.320Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.835 33.365 1497.1626 07:18:48.20M 2015-11-10T07:18:36.511Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.835 33.365 1497.1621 07:18:48.40M 2015-11-10T07:18:36.711Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.835 33.366 1497.1632 07:18:48.60M 2015-11-10T07:18:36.911Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.836 33.366 1497.1639 07:18:48.80M 2015-11-10T07:18:37.120Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.836 33.367 1497.1646 07:18:49.02M 2015-11-10T07:18:37.321Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.837 33.368 1497.1664 07:18:49.22M 2015-11-10T07:18:37.521Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.838 33.369 1497.1661 07:18:49.42M 2015-11-10T07:18:37.726Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.839 33.369 1497.1677 07:18:49.61M 2015-11-10T07:18:37.931Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.840 33.370 1497.1702 07:18:49.81M 2015-11-10T07:18:38.131Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.843 33.373 1497.1749 07:18:50.03M 2015-11-10T07:18:38.336Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.842 33.372 1497.1747 07:18:50.23M 2015-11-10T07:18:38.536Z|I-OCEAN7-304-XXXX| 26.66 12.549 38.841 33.370 1497.1748 07:18:50.43M 2015-11-10T07:18:38.741Z|I-OCEAN7-304-XXXX| 26.63 12.549 38.841 33.370 1497.1743 07:18:50.63M 2015-11-10T07:18:38.941Z|I-OCEAN7-304-XXXX| 26.66 12.549 38.839 33.368 1497.1741 07:18:50.83M 2015-11-10T07:18:39.146Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.838 33.367 1497.1740 07:18:51.05M 2015-11-10T07:18:39.351Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.837 33.365 1497.1726 07:18:51.24M 2015-11-10T07:18:39.571Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.837 33.365 1497.1721 07:18:51.44M 2015-11-10T07:18:39.756Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.837 33.365 1497.1727 07:18:51.66M 2015-11-10T07:18:39.962Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.837 33.365 1497.1736 07:18:51.84M 2015-11-10T07:18:40.162Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.837 33.365 1497.1737 07:18:52.06M 2015-11-10T07:18:40.366Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.838 33.366 1497.1735 07:18:52.26M 2015-11-10T07:18:40.566Z|I-OCEAN7-304-XXXX| 26.64 12.551 38.838 33.366 1497.1750 07:18:52.46M 2015-11-10T07:18:40.771Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.838 33.366 1497.1768 07:18:52.66M 2015-11-10T07:18:40.971Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.839 33.366 1497.1771 07:18:52.86M 2015-11-10T07:18:41.176Z|I-OCEAN7-304-XXXX| 26.67 12.551 38.839 33.367 1497.1781 07:18:53.08M 2015-11-10T07:18:41.381Z|I-OCEAN7-304-XXXX| 26.70 12.551 38.840 33.367 1497.1796 07:18:53.28M 2015-11-10T07:18:41.586Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.841 33.368 1497.1804 07:18:53.47M 2015-11-10T07:18:41.786Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.847 33.373 1497.1876 07:18:53.68M 2015-11-10T07:18:41.991Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.847 33.374 1497.1882 07:18:53.87M 2015-11-10T07:18:42.191Z|I-OCEAN7-304-XXXX| 26.70 12.551 38.848 33.375 1497.1884 07:18:54.09M 2015-11-10T07:18:42.396Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.848 33.375 1497.1877 07:18:54.29M 2015-11-10T07:18:42.596Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.848 33.375 1497.1880 07:18:54.49M 2015-11-10T07:18:42.802Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.853 33.380 1497.1940 07:18:54.69M 2015-11-10T07:18:43.006Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.850 33.377 1497.1898 07:18:54.89M 2015-11-10T07:18:43.206Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.850 33.376 1497.1901 07:18:55.11M 2015-11-10T07:18:43.411Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.848 33.375 1497.1887 07:18:55.31M 2015-11-10T07:18:43.616Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.847 33.375 1497.1862 07:18:55.51M 2015-11-10T07:18:43.816Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.846 33.374 1497.1833 07:18:55.70M 2015-11-10T07:18:44.036Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.845 33.373 1497.1808 07:18:55.90M 2015-11-10T07:18:44.221Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.844 33.373 1497.1799 07:18:56.14M 2015-11-10T07:18:44.426Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.843 33.372 1497.1779 07:18:56.32M 2015-11-10T07:18:44.626Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.844 33.372 1497.1781 07:18:56.52M 2015-11-10T07:18:44.831Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.843 33.372 1497.1777 07:18:56.72M 2015-11-10T07:18:45.036Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.843 33.372 1497.1766 07:18:56.92M 2015-11-10T07:18:45.236Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.843 33.372 1497.1758 07:18:57.14M 2015-11-10T07:18:45.443Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.843 33.372 1497.1764 07:18:57.34M 2015-11-10T07:18:45.641Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.843 33.372 1497.1748 07:18:57.54M 2015-11-10T07:18:45.846Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.847 33.376 1497.1791 07:18:57.73M 2015-11-10T07:18:46.051Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.848 33.377 1497.1790 07:18:57.93M 2015-11-10T07:18:46.256Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.848 33.376 1497.1790 07:18:58.15M 2015-11-10T07:18:46.456Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.842 33.371 1497.1710 07:18:58.35M 2015-11-10T07:18:46.661Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.841 33.371 1497.1702 07:18:58.55M 2015-11-10T07:18:46.861Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.841 33.370 1497.1698 07:18:58.75M 2015-11-10T07:18:47.066Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.841 33.370 1497.1692 07:18:58.95M 2015-11-10T07:18:47.266Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.840 33.369 1497.1685 07:18:59.17M 2015-11-10T07:18:47.471Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.839 33.368 1497.1681 07:18:59.36M 2015-11-10T07:18:47.676Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.838 33.367 1497.1675 07:18:59.56M 2015-11-10T07:18:47.876Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.837 33.366 1497.1669 07:18:59.76M 2015-11-10T07:18:48.081Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.838 33.367 1497.1681 07:18:59.96M 2015-11-10T07:18:48.282Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.838 33.367 1497.1697 07:19:00.18M 2015-11-10T07:18:48.501Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.839 33.368 1497.1708 07:19:00.38M 2015-11-10T07:18:48.691Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.840 33.368 1497.1725 07:19:00.60M 2015-11-10T07:18:48.891Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.840 33.368 1497.1729 07:19:00.78M 2015-11-10T07:18:49.113Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.840 33.368 1497.1743 07:19:01.00M 2015-11-10T07:18:49.301Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.840 33.369 1497.1750 07:19:01.20M 2015-11-10T07:18:49.501Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.841 33.370 1497.1769 07:19:01.40M 2015-11-10T07:18:49.701Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.841 33.370 1497.1774 07:19:01.59M 2015-11-10T07:18:49.906Z|I-OCEAN7-304-XXXX| 26.74 12.549 38.839 33.367 1497.1748 07:19:01.79M 2015-11-10T07:18:50.111Z|I-OCEAN7-304-XXXX| 26.76 12.549 38.838 33.366 1497.1740 07:19:02.01M 2015-11-10T07:18:50.316Z|I-OCEAN7-304-XXXX| 26.80 12.549 38.837 33.366 1497.1740 07:19:02.21M 2015-11-10T07:18:50.516Z|I-OCEAN7-304-XXXX| 26.84 12.549 38.841 33.370 1497.1785 07:19:02.41M 2015-11-10T07:18:50.716Z|I-OCEAN7-304-XXXX| 26.85 12.549 38.852 33.381 1497.1908 07:19:02.61M 2015-11-10T07:18:50.922Z|I-OCEAN7-304-XXXX| 26.85 12.548 38.853 33.382 1497.1914 07:19:02.81M 2015-11-10T07:18:51.126Z|I-OCEAN7-304-XXXX| 26.86 12.548 38.855 33.383 1497.1921 07:19:03.03M 2015-11-10T07:18:51.326Z|I-OCEAN7-304-XXXX| 26.92 12.548 38.855 33.384 1497.1936 07:19:03.23M 2015-11-10T07:18:51.531Z|I-OCEAN7-304-XXXX| 26.92 12.548 38.855 33.384 1497.1936 07:19:03.42M 2015-11-10T07:18:51.731Z|I-OCEAN7-304-XXXX| 26.89 12.548 38.855 33.385 1497.1932 07:19:03.62M 2015-11-10T07:18:51.936Z|I-OCEAN7-304-XXXX| 26.89 12.548 38.856 33.385 1497.1941 07:19:03.82M 2015-11-10T07:18:52.141Z|I-OCEAN7-304-XXXX| 26.84 12.548 38.857 33.386 1497.1938 07:19:04.04M 2015-11-10T07:18:52.346Z|I-OCEAN7-304-XXXX| 26.84 12.548 38.850 33.380 1497.1862 07:19:04.24M 2015-11-10T07:18:52.546Z|I-OCEAN7-304-XXXX| 26.75 12.548 38.850 33.379 1497.1847 07:19:04.44M 2015-11-10T07:18:52.751Z|I-OCEAN7-304-XXXX| 26.68 12.548 38.849 33.378 1497.1816 07:19:04.64M 2015-11-10T07:18:52.966Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.848 33.377 1497.1801 07:19:04.84M 2015-11-10T07:18:53.156Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.847 33.376 1497.1798 07:19:05.07M 2015-11-10T07:18:53.356Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.845 33.375 1497.1779 07:19:05.26M 2015-11-10T07:18:53.562Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.844 33.373 1497.1776 07:19:05.45M 2015-11-10T07:18:53.766Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.844 33.373 1497.1771 07:19:05.65M 2015-11-10T07:18:53.966Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.843 33.372 1497.1759 07:19:05.85M 2015-11-10T07:18:54.171Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.843 33.371 1497.1738 07:19:06.07M 2015-11-10T07:18:54.371Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.842 33.371 1497.1722 07:19:06.27M 2015-11-10T07:18:54.576Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.842 33.371 1497.1718 07:19:06.47M 2015-11-10T07:18:54.781Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.842 33.371 1497.1714 07:19:06.67M 2015-11-10T07:18:54.981Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.842 33.372 1497.1704 07:19:06.87M 2015-11-10T07:18:55.186Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.842 33.372 1497.1691 07:19:07.09M 2015-11-10T07:18:55.386Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.835 33.364 1497.1631 07:19:07.28M 2015-11-10T07:18:55.591Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.833 33.363 1497.1625 07:19:07.48M 2015-11-10T07:18:55.796Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.833 33.362 1497.1626 07:19:07.68M 2015-11-10T07:18:55.996Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.833 33.362 1497.1631 07:19:07.88M 2015-11-10T07:18:56.202Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.833 33.362 1497.1630 07:19:08.10M 2015-11-10T07:18:56.402Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.832 33.361 1497.1624 07:19:08.30M 2015-11-10T07:18:56.606Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.832 33.361 1497.1616 07:19:08.50M 2015-11-10T07:18:56.812Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.831 33.360 1497.1624 07:19:08.70M 2015-11-10T07:18:57.011Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.832 33.361 1497.1636 07:19:08.90M 2015-11-10T07:18:57.217Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.834 33.363 1497.1648 07:19:09.11M 2015-11-10T07:18:57.437Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.835 33.364 1497.1658 07:19:09.32M 2015-11-10T07:18:57.622Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.836 33.365 1497.1672 07:19:09.53M 2015-11-10T07:18:57.827Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.837 33.366 1497.1707 07:19:09.71M 2015-11-10T07:18:58.026Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.838 33.367 1497.1722 07:19:09.91M 2015-11-10T07:18:58.232Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.839 33.368 1497.1741 07:19:10.13M 2015-11-10T07:18:58.432Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.839 33.367 1497.1731 07:19:10.33M 2015-11-10T07:18:58.637Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.839 33.367 1497.1722 07:19:10.53M 2015-11-10T07:18:58.843Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.838 33.367 1497.1710 07:19:10.73M 2015-11-10T07:18:59.043Z|I-OCEAN7-304-XXXX| 26.55 12.549 38.838 33.367 1497.1709 07:19:10.93M 2015-11-10T07:18:59.280Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.838 33.367 1497.1722 07:19:11.15M 2015-11-10T07:18:59.452Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.838 33.367 1497.1721 07:19:11.35M 2015-11-10T07:18:59.652Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.838 33.367 1497.1719 07:19:11.54M 2015-11-10T07:18:59.857Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.838 33.367 1497.1726 07:19:11.74M