2015-11-10T07:15:00.077Z|I-OCEAN7-304-XXXX| 26.57 12.555 38.849 33.372 1497.1973 07:15:11.95M 2015-11-10T07:15:00.276Z|I-OCEAN7-304-XXXX| 26.57 12.555 38.848 33.371 1497.1963 07:15:12.17M 2015-11-10T07:15:00.481Z|I-OCEAN7-304-XXXX| 26.60 12.555 38.848 33.371 1497.1967 07:15:12.37M 2015-11-10T07:15:00.701Z|I-OCEAN7-304-XXXX| 26.54 12.555 38.848 33.372 1497.1958 07:15:12.56M 2015-11-10T07:15:00.886Z|I-OCEAN7-304-XXXX| 26.53 12.555 38.861 33.384 1497.2101 07:15:12.78M 2015-11-10T07:15:01.091Z|I-OCEAN7-304-XXXX| 26.53 12.554 38.863 33.386 1497.2104 07:15:12.96M 2015-11-10T07:15:01.296Z|I-OCEAN7-304-XXXX| 26.52 12.554 38.863 33.387 1497.2106 07:15:13.18M 2015-11-10T07:15:01.496Z|I-OCEAN7-304-XXXX| 26.56 12.554 38.864 33.387 1497.2118 07:15:13.38M 2015-11-10T07:15:01.701Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.864 33.387 1497.2140 07:15:13.58M 2015-11-10T07:15:01.901Z|I-OCEAN7-304-XXXX| 26.56 12.555 38.865 33.388 1497.2155 07:15:13.78M 2015-11-10T07:15:02.107Z|I-OCEAN7-304-XXXX| 26.60 12.555 38.866 33.388 1497.2175 07:15:14.00M 2015-11-10T07:15:02.312Z|I-OCEAN7-304-XXXX| 26.66 12.556 38.854 33.376 1497.2053 07:15:14.20M 2015-11-10T07:15:02.511Z|I-OCEAN7-304-XXXX| 26.68 12.556 38.852 33.374 1497.2040 07:15:14.40M 2015-11-10T07:15:02.717Z|I-OCEAN7-304-XXXX| 26.68 12.556 38.851 33.373 1497.2036 07:15:14.60M 2015-11-10T07:15:02.917Z|I-OCEAN7-304-XXXX| 26.68 12.557 38.851 33.373 1497.2048 07:15:14.79M 2015-11-10T07:15:03.122Z|I-OCEAN7-304-XXXX| 26.73 12.557 38.850 33.371 1497.2063 07:15:15.01M 2015-11-10T07:15:03.327Z|I-OCEAN7-304-XXXX| 26.73 12.557 38.850 33.371 1497.2048 07:15:15.21M 2015-11-10T07:15:03.531Z|I-OCEAN7-304-XXXX| 26.74 12.556 38.849 33.371 1497.2031 07:15:15.41M 2015-11-10T07:15:03.732Z|I-OCEAN7-304-XXXX| 26.79 12.556 38.855 33.377 1497.2095 07:15:15.61M 2015-11-10T07:15:03.932Z|I-OCEAN7-304-XXXX| 26.79 12.556 38.856 33.378 1497.2100 07:15:15.81M 2015-11-10T07:15:04.137Z|I-OCEAN7-304-XXXX| 26.84 12.555 38.857 33.380 1497.2117 07:15:16.03M 2015-11-10T07:15:04.337Z|I-OCEAN7-304-XXXX| 26.87 12.555 38.858 33.381 1497.2119 07:15:16.23M 2015-11-10T07:15:04.541Z|I-OCEAN7-304-XXXX| 26.87 12.554 38.858 33.381 1497.2111 07:15:16.42M 2015-11-10T07:15:04.747Z|I-OCEAN7-304-XXXX| 26.85 12.555 38.858 33.381 1497.2108 07:15:16.63M 2015-11-10T07:15:04.947Z|I-OCEAN7-304-XXXX| 26.88 12.554 38.858 33.381 1497.2112 07:15:16.83M 2015-11-10T07:15:05.172Z|I-OCEAN7-304-XXXX| 26.87 12.554 38.858 33.382 1497.2109 07:15:17.04M 2015-11-10T07:15:05.352Z|I-OCEAN7-304-XXXX| 26.85 12.554 38.857 33.381 1497.2089 07:15:17.26M 2015-11-10T07:15:05.557Z|I-OCEAN7-304-XXXX| 26.86 12.554 38.856 33.379 1497.2069 07:15:17.44M 2015-11-10T07:15:05.762Z|I-OCEAN7-304-XXXX| 26.84 12.554 38.849 33.373 1497.1987 07:15:17.64M 2015-11-10T07:15:05.967Z|I-OCEAN7-304-XXXX| 26.84 12.554 38.848 33.373 1497.1980 07:15:17.84M 2015-11-10T07:15:06.167Z|I-OCEAN7-304-XXXX| 26.83 12.554 38.848 33.372 1497.1964 07:15:18.06M 2015-11-10T07:15:06.388Z|I-OCEAN7-304-XXXX| 26.79 12.554 38.848 33.372 1497.1963 07:15:18.26M 2015-11-10T07:15:06.577Z|I-OCEAN7-304-XXXX| 26.79 12.554 38.848 33.372 1497.1967 07:15:18.46M 2015-11-10T07:15:06.777Z|I-OCEAN7-304-XXXX| 26.76 12.554 38.845 33.370 1497.1934 07:15:18.66M 2015-11-10T07:15:06.982Z|I-OCEAN7-304-XXXX| 26.69 12.554 38.845 33.369 1497.1913 07:15:18.86M 2015-11-10T07:15:07.182Z|I-OCEAN7-304-XXXX| 26.62 12.554 38.845 33.369 1497.1904 07:15:19.07M 2015-11-10T07:15:07.387Z|I-OCEAN7-304-XXXX| 26.57 12.554 38.845 33.369 1497.1896 07:15:19.27M 2015-11-10T07:15:07.587Z|I-OCEAN7-304-XXXX| 26.56 12.554 38.844 33.369 1497.1895 07:15:19.47M 2015-11-10T07:15:07.792Z|I-OCEAN7-304-XXXX| 26.55 12.554 38.844 33.369 1497.1893 07:15:19.67M 2015-11-10T07:15:07.992Z|I-OCEAN7-304-XXXX| 26.48 12.554 38.843 33.368 1497.1870 07:15:19.87M 2015-11-10T07:15:08.197Z|I-OCEAN7-304-XXXX| 26.44 12.554 38.842 33.367 1497.1849 07:15:20.09M 2015-11-10T07:15:08.402Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.847 33.371 1497.1896 07:15:20.29M 2015-11-10T07:15:08.602Z|I-OCEAN7-304-XXXX| 26.38 12.554 38.847 33.372 1497.1893 07:15:20.49M 2015-11-10T07:15:08.807Z|I-OCEAN7-304-XXXX| 26.38 12.554 38.848 33.372 1497.1902 07:15:20.69M 2015-11-10T07:15:09.021Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.848 33.373 1497.1910 07:15:20.89M 2015-11-10T07:15:09.212Z|I-OCEAN7-304-XXXX| 26.36 12.554 38.848 33.372 1497.1902 07:15:21.10M 2015-11-10T07:15:09.417Z|I-OCEAN7-304-XXXX| 26.36 12.554 38.856 33.380 1497.1993 07:15:21.30M 2015-11-10T07:15:09.632Z|I-OCEAN7-304-XXXX| 26.39 12.554 38.856 33.380 1497.2001 07:15:21.50M 2015-11-10T07:15:09.822Z|I-OCEAN7-304-XXXX| 26.39 12.554 38.857 33.380 1497.2006 07:15:21.71M 2015-11-10T07:15:10.022Z|I-OCEAN7-304-XXXX| 26.41 12.554 38.864 33.387 1497.2089 07:15:21.90M 2015-11-10T07:15:10.227Z|I-OCEAN7-304-XXXX| 26.42 12.554 38.864 33.387 1497.2098 07:15:22.11M 2015-11-10T07:15:10.432Z|I-OCEAN7-304-XXXX| 26.45 12.554 38.860 33.384 1497.2058 07:15:22.32M 2015-11-10T07:15:10.637Z|I-OCEAN7-304-XXXX| 26.49 12.554 38.848 33.372 1497.1927 07:15:22.52M 2015-11-10T07:15:10.843Z|I-OCEAN7-304-XXXX| 26.55 12.554 38.850 33.374 1497.1963 07:15:22.72M 2015-11-10T07:15:11.043Z|I-OCEAN7-304-XXXX| 26.60 12.554 38.851 33.374 1497.1978 07:15:22.91M 2015-11-10T07:15:11.242Z|I-OCEAN7-304-XXXX| 26.65 12.554 38.851 33.375 1497.1987 07:15:23.13M 2015-11-10T07:15:11.447Z|I-OCEAN7-304-XXXX| 26.70 12.554 38.857 33.380 1497.2059 07:15:23.33M 2015-11-10T07:15:11.647Z|I-OCEAN7-304-XXXX| 26.77 12.554 38.856 33.380 1497.2063 07:15:23.53M 2015-11-10T07:15:11.852Z|I-OCEAN7-304-XXXX| 26.80 12.554 38.856 33.380 1497.2061 07:15:23.73M 2015-11-10T07:15:12.057Z|I-OCEAN7-304-XXXX| 26.80 12.554 38.855 33.379 1497.2053 07:15:23.93M 2015-11-10T07:15:12.257Z|I-OCEAN7-304-XXXX| 26.82 12.554 38.854 33.378 1497.2047 07:15:24.15M 2015-11-10T07:15:12.462Z|I-OCEAN7-304-XXXX| 26.90 12.554 38.854 33.378 1497.2051 07:15:24.35M 2015-11-10T07:15:12.662Z|I-OCEAN7-304-XXXX| 26.90 12.554 38.854 33.378 1497.2053 07:15:24.55M 2015-11-10T07:15:12.867Z|I-OCEAN7-304-XXXX| 26.93 12.554 38.855 33.379 1497.2075 07:15:24.75M 2015-11-10T07:15:13.072Z|I-OCEAN7-304-XXXX| 26.93 12.554 38.855 33.379 1497.2074 07:15:24.94M 2015-11-10T07:15:13.272Z|I-OCEAN7-304-XXXX| 26.98 12.554 38.856 33.379 1497.2084 07:15:25.16M 2015-11-10T07:15:13.472Z|I-OCEAN7-304-XXXX| 26.99 12.554 38.855 33.379 1497.2085 07:15:25.36M 2015-11-10T07:15:13.677Z|I-OCEAN7-304-XXXX| 26.96 12.554 38.855 33.378 1497.2074 07:15:25.56M 2015-11-10T07:15:13.884Z|I-OCEAN7-304-XXXX| 26.95 12.554 38.854 33.378 1497.2068 07:15:25.76M 2015-11-10T07:15:14.102Z|I-OCEAN7-304-XXXX| 26.95 12.554 38.854 33.378 1497.2067 07:15:25.96M 2015-11-10T07:15:14.287Z|I-OCEAN7-304-XXXX| 26.95 12.554 38.854 33.378 1497.2072 07:15:26.19M 2015-11-10T07:15:14.492Z|I-OCEAN7-304-XXXX| 26.89 12.554 38.854 33.378 1497.2059 07:15:26.38M 2015-11-10T07:15:14.692Z|I-OCEAN7-304-XXXX| 26.85 12.554 38.855 33.378 1497.2062 07:15:26.58M 2015-11-10T07:15:14.897Z|I-OCEAN7-304-XXXX| 26.82 12.554 38.855 33.378 1497.2065 07:15:26.77M 2015-11-10T07:15:15.102Z|I-OCEAN7-304-XXXX| 26.79 12.554 38.855 33.379 1497.2064 07:15:26.97M 2015-11-10T07:15:15.302Z|I-OCEAN7-304-XXXX| 26.70 12.555 38.861 33.384 1497.2114 07:15:27.19M 2015-11-10T07:15:15.507Z|I-OCEAN7-304-XXXX| 26.70 12.555 38.862 33.385 1497.2126 07:15:27.39M 2015-11-10T07:15:15.712Z|I-OCEAN7-304-XXXX| 26.63 12.555 38.858 33.381 1497.2079 07:15:27.59M 2015-11-10T07:15:15.912Z|I-OCEAN7-304-XXXX| 26.56 12.555 38.858 33.381 1497.2070 07:15:27.79M 2015-11-10T07:15:16.117Z|I-OCEAN7-304-XXXX| 26.53 12.555 38.858 33.381 1497.2074 07:15:28.01M 2015-11-10T07:15:16.317Z|I-OCEAN7-304-XXXX| 26.46 12.555 38.859 33.382 1497.2070 07:15:28.21M 2015-11-10T07:15:16.522Z|I-OCEAN7-304-XXXX| 26.45 12.555 38.859 33.382 1497.2067 07:15:28.41M 2015-11-10T07:15:16.722Z|I-OCEAN7-304-XXXX| 26.42 12.555 38.860 33.382 1497.2072 07:15:28.61M 2015-11-10T07:15:16.927Z|I-OCEAN7-304-XXXX| 26.41 12.555 38.861 33.383 1497.2090 07:15:28.81M 2015-11-10T07:15:17.154Z|I-OCEAN7-304-XXXX| 26.38 12.555 38.862 33.384 1497.2089 07:15:29.02M 2015-11-10T07:15:17.332Z|I-OCEAN7-304-XXXX| 26.37 12.555 38.863 33.385 1497.2103 07:15:29.22M 2015-11-10T07:15:17.537Z|I-OCEAN7-304-XXXX| 26.36 12.555 38.863 33.385 1497.2098 07:15:29.42M 2015-11-10T07:15:17.737Z|I-OCEAN7-304-XXXX| 26.36 12.555 38.862 33.385 1497.2092 07:15:29.62M 2015-11-10T07:15:17.942Z|I-OCEAN7-304-XXXX| 26.36 12.555 38.862 33.384 1497.2087 07:15:29.82M 2015-11-10T07:15:18.147Z|I-OCEAN7-304-XXXX| 26.37 12.555 38.862 33.385 1497.2091 07:15:30.04M 2015-11-10T07:15:18.347Z|I-OCEAN7-304-XXXX| 26.43 12.555 38.862 33.385 1497.2100 07:15:30.24M 2015-11-10T07:15:18.567Z|I-OCEAN7-304-XXXX| 26.49 12.555 38.862 33.384 1497.2106 07:15:30.44M 2015-11-10T07:15:18.752Z|I-OCEAN7-304-XXXX| 26.52 12.555 38.862 33.385 1497.2111 07:15:30.65M 2015-11-10T07:15:18.957Z|I-OCEAN7-304-XXXX| 26.52 12.555 38.862 33.385 1497.2108 07:15:30.83M 2015-11-10T07:15:19.162Z|I-OCEAN7-304-XXXX| 26.56 12.555 38.863 33.386 1497.2119 07:15:31.05M 2015-11-10T07:15:19.362Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.862 33.385 1497.2117 07:15:31.25M 2015-11-10T07:15:19.567Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.863 33.386 1497.2130 07:15:31.45M 2015-11-10T07:15:19.772Z|I-OCEAN7-304-XXXX| 26.62 12.555 38.863 33.386 1497.2134 07:15:31.65M 2015-11-10T07:15:19.972Z|I-OCEAN7-304-XXXX| 26.68 12.554 38.863 33.386 1497.2134 07:15:31.85M 2015-11-10T07:15:20.177Z|I-OCEAN7-304-XXXX| 26.71 12.555 38.863 33.386 1497.2141 07:15:32.07M 2015-11-10T07:15:20.382Z|I-OCEAN7-304-XXXX| 26.74 12.555 38.863 33.385 1497.2148 07:15:32.27M 2015-11-10T07:15:20.582Z|I-OCEAN7-304-XXXX| 26.77 12.555 38.863 33.385 1497.2156 07:15:32.47M 2015-11-10T07:15:20.782Z|I-OCEAN7-304-XXXX| 26.80 12.555 38.863 33.385 1497.2164 07:15:32.67M 2015-11-10T07:15:20.987Z|I-OCEAN7-304-XXXX| 26.83 12.555 38.862 33.385 1497.2162 07:15:32.86M 2015-11-10T07:15:21.192Z|I-OCEAN7-304-XXXX| 26.83 12.555 38.861 33.384 1497.2150 07:15:33.08M 2015-11-10T07:15:21.392Z|I-OCEAN7-304-XXXX| 26.89 12.555 38.856 33.379 1497.2095 07:15:33.28M 2015-11-10T07:15:21.592Z|I-OCEAN7-304-XXXX| 26.88 12.555 38.855 33.378 1497.2083 07:15:33.48M 2015-11-10T07:15:21.797Z|I-OCEAN7-304-XXXX| 26.88 12.555 38.854 33.377 1497.2076 07:15:33.68M 2015-11-10T07:15:22.002Z|I-OCEAN7-304-XXXX| 26.88 12.555 38.854 33.377 1497.2072 07:15:33.88M 2015-11-10T07:15:22.203Z|I-OCEAN7-304-XXXX| 26.88 12.555 38.853 33.377 1497.2062 07:15:34.10M 2015-11-10T07:15:22.407Z|I-OCEAN7-304-XXXX| 26.88 12.555 38.853 33.376 1497.2057 07:15:34.29M 2015-11-10T07:15:22.612Z|I-OCEAN7-304-XXXX| 26.86 12.555 38.853 33.377 1497.2057 07:15:34.50M 2015-11-10T07:15:22.817Z|I-OCEAN7-304-XXXX| 26.85 12.555 38.853 33.377 1497.2057 07:15:34.69M 2015-11-10T07:15:23.037Z|I-OCEAN7-304-XXXX| 26.87 12.555 38.854 33.377 1497.2067 07:15:34.90M 2015-11-10T07:15:23.222Z|I-OCEAN7-304-XXXX| 26.82 12.554 38.854 33.378 1497.2053 07:15:35.13M 2015-11-10T07:15:23.422Z|I-OCEAN7-304-XXXX| 26.82 12.554 38.852 33.376 1497.2018 07:15:35.31M 2015-11-10T07:15:23.627Z|I-OCEAN7-304-XXXX| 26.81 12.554 38.851 33.375 1497.2004 07:15:35.51M 2015-11-10T07:15:23.832Z|I-OCEAN7-304-XXXX| 26.78 12.553 38.851 33.375 1497.1991 07:15:35.71M 2015-11-10T07:15:24.032Z|I-OCEAN7-304-XXXX| 26.78 12.553 38.851 33.375 1497.1979 07:15:35.91M 2015-11-10T07:15:24.237Z|I-OCEAN7-304-XXXX| 26.75 12.553 38.849 33.374 1497.1962 07:15:36.13M 2015-11-10T07:15:24.442Z|I-OCEAN7-304-XXXX| 26.78 12.553 38.848 33.373 1497.1951 07:15:36.33M 2015-11-10T07:15:24.644Z|I-OCEAN7-304-XXXX| 26.70 12.553 38.853 33.378 1497.1998 07:15:36.53M 2015-11-10T07:15:24.847Z|I-OCEAN7-304-XXXX| 26.70 12.553 38.855 33.379 1497.2017 07:15:36.73M 2015-11-10T07:15:25.047Z|I-OCEAN7-304-XXXX| 26.68 12.553 38.856 33.381 1497.2035 07:15:36.92M 2015-11-10T07:15:25.258Z|I-OCEAN7-304-XXXX| 26.64 12.553 38.858 33.382 1497.2050 07:15:37.14M 2015-11-10T07:15:25.452Z|I-OCEAN7-304-XXXX| 26.64 12.553 38.862 33.386 1497.2085 07:15:37.34M 2015-11-10T07:15:25.657Z|I-OCEAN7-304-XXXX| 26.61 12.553 38.862 33.387 1497.2075 07:15:37.54M 2015-11-10T07:15:25.862Z|I-OCEAN7-304-XXXX| 26.57 12.553 38.863 33.388 1497.2078 07:15:37.74M 2015-11-10T07:15:26.062Z|I-OCEAN7-304-XXXX| 26.54 12.553 38.864 33.389 1497.2081 07:15:37.94M 2015-11-10T07:15:26.268Z|I-OCEAN7-304-XXXX| 26.54 12.553 38.859 33.384 1497.2025 07:15:38.16M 2015-11-10T07:15:26.472Z|I-OCEAN7-304-XXXX| 26.51 12.553 38.858 33.383 1497.2010 07:15:38.36M 2015-11-10T07:15:26.673Z|I-OCEAN7-304-XXXX| 26.50 12.553 38.857 33.382 1497.2007 07:15:38.56M 2015-11-10T07:15:26.873Z|I-OCEAN7-304-XXXX| 26.44 12.553 38.857 33.381 1497.2000 07:15:38.76M 2015-11-10T07:15:27.078Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.856 33.381 1497.1998 07:15:38.95M 2015-11-10T07:15:27.278Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.856 33.380 1497.1991 07:15:39.17M 2015-11-10T07:15:27.503Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.854 33.379 1497.1973 07:15:39.37M 2015-11-10T07:15:27.688Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.853 33.378 1497.1949 07:15:39.59M 2015-11-10T07:15:27.893Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.852 33.377 1497.1936 07:15:39.77M 2015-11-10T07:15:28.098Z|I-OCEAN7-304-XXXX| 26.37 12.553 38.852 33.377 1497.1932 07:15:39.97M 2015-11-10T07:15:28.298Z|I-OCEAN7-304-XXXX| 26.41 12.553 38.851 33.376 1497.1929 07:15:40.19M 2015-11-10T07:15:28.503Z|I-OCEAN7-304-XXXX| 26.36 12.553 38.851 33.376 1497.1925 07:15:40.39M 2015-11-10T07:15:28.703Z|I-OCEAN7-304-XXXX| 26.32 12.554 38.851 33.376 1497.1926 07:15:40.59M 2015-11-10T07:15:28.908Z|I-OCEAN7-304-XXXX| 26.32 12.554 38.851 33.376 1497.1934 07:15:40.78M 2015-11-10T07:15:29.123Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.851 33.375 1497.1942 07:15:41.00M 2015-11-10T07:15:29.313Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.851 33.375 1497.1941 07:15:41.20M 2015-11-10T07:15:29.513Z|I-OCEAN7-304-XXXX| 26.53 12.554 38.851 33.375 1497.1956 07:15:41.40M 2015-11-10T07:15:29.720Z|I-OCEAN7-304-XXXX| 26.53 12.553 38.851 33.375 1497.1947 07:15:41.60M 2015-11-10T07:15:29.923Z|I-OCEAN7-304-XXXX| 26.53 12.553 38.849 33.374 1497.1926 07:15:41.80M 2015-11-10T07:15:30.128Z|I-OCEAN7-304-XXXX| 26.54 12.553 38.849 33.374 1497.1917 07:15:42.02M 2015-11-10T07:15:30.328Z|I-OCEAN7-304-XXXX| 26.64 12.553 38.850 33.375 1497.1931 07:15:42.22M 2015-11-10T07:15:30.528Z|I-OCEAN7-304-XXXX| 26.72 12.553 38.848 33.374 1497.1929 07:15:42.42M 2015-11-10T07:15:30.733Z|I-OCEAN7-304-XXXX| 26.72 12.552 38.848 33.374 1497.1930 07:15:42.61M 2015-11-10T07:15:30.938Z|I-OCEAN7-304-XXXX| 26.72 12.553 38.848 33.373 1497.1929 07:15:42.81M 2015-11-10T07:15:31.143Z|I-OCEAN7-304-XXXX| 26.76 12.552 38.852 33.377 1497.1974 07:15:43.03M 2015-11-10T07:15:31.343Z|I-OCEAN7-304-XXXX| 26.79 12.552 38.853 33.379 1497.1989 07:15:43.23M 2015-11-10T07:15:31.548Z|I-OCEAN7-304-XXXX| 26.83 12.552 38.854 33.380 1497.2009 07:15:43.43M 2015-11-10T07:15:31.748Z|I-OCEAN7-304-XXXX| 26.86 12.552 38.856 33.381 1497.2020 07:15:43.63M 2015-11-10T07:15:31.988Z|I-OCEAN7-304-XXXX| 26.86 12.552 38.857 33.382 1497.2030 07:15:43.83M 2015-11-10T07:15:32.153Z|I-OCEAN7-304-XXXX| 26.89 12.552 38.858 33.384 1497.2054 07:15:44.07M 2015-11-10T07:15:32.358Z|I-OCEAN7-304-XXXX| 26.86 12.552 38.859 33.384 1497.2057 07:15:44.25M 2015-11-10T07:15:32.563Z|I-OCEAN7-304-XXXX| 26.86 12.552 38.860 33.385 1497.2075 07:15:44.45M 2015-11-10T07:15:32.763Z|I-OCEAN7-304-XXXX| 26.89 12.552 38.860 33.385 1497.2081 07:15:44.65M 2015-11-10T07:15:32.968Z|I-OCEAN7-304-XXXX| 26.89 12.552 38.860 33.385 1497.2089 07:15:44.84M 2015-11-10T07:15:33.168Z|I-OCEAN7-304-XXXX| 26.89 12.552 38.858 33.383 1497.2070 07:15:45.06M 2015-11-10T07:15:33.373Z|I-OCEAN7-304-XXXX| 26.90 12.553 38.858 33.383 1497.2075 07:15:45.26M 2015-11-10T07:15:33.578Z|I-OCEAN7-304-XXXX| 26.86 12.553 38.853 33.378 1497.2010 07:15:45.46M 2015-11-10T07:15:33.783Z|I-OCEAN7-304-XXXX| 26.85 12.553 38.853 33.378 1497.2017 07:15:45.66M 2015-11-10T07:15:33.983Z|I-OCEAN7-304-XXXX| 26.81 12.553 38.852 33.377 1497.2002 07:15:45.86M 2015-11-10T07:15:34.188Z|I-OCEAN7-304-XXXX| 26.80 12.553 38.852 33.377 1497.2009 07:15:46.08M 2015-11-10T07:15:34.388Z|I-OCEAN7-304-XXXX| 26.78 12.554 38.847 33.371 1497.1945 07:15:46.28M 2015-11-10T07:15:34.593Z|I-OCEAN7-304-XXXX| 26.73 12.554 38.851 33.375 1497.1993 07:15:46.48M 2015-11-10T07:15:34.793Z|I-OCEAN7-304-XXXX| 26.73 12.554 38.852 33.376 1497.2008 07:15:46.68M 2015-11-10T07:15:34.998Z|I-OCEAN7-304-XXXX| 26.73 12.552 38.853 33.379 1497.1986 07:15:46.87M 2015-11-10T07:15:35.205Z|I-OCEAN7-304-XXXX| 26.65 12.552 38.855 33.380 1497.1987 07:15:47.09M 2015-11-10T07:15:35.403Z|I-OCEAN7-304-XXXX| 26.60 12.552 38.855 33.381 1497.1981 07:15:47.29M 2015-11-10T07:15:35.608Z|I-OCEAN7-304-XXXX| 26.56 12.552 38.856 33.382 1497.1979 07:15:47.49M 2015-11-10T07:15:35.808Z|I-OCEAN7-304-XXXX| 26.60 12.552 38.860 33.386 1497.2032 07:15:47.69M 2015-11-10T07:15:36.013Z|I-OCEAN7-304-XXXX| 26.60 12.552 38.861 33.386 1497.2031 07:15:47.89M 2015-11-10T07:15:36.218Z|I-OCEAN7-304-XXXX| 26.59 12.552 38.857 33.383 1497.1985 07:15:48.11M 2015-11-10T07:15:36.433Z|I-OCEAN7-304-XXXX| 26.56 12.551 38.857 33.383 1497.1973 07:15:48.31M 2015-11-10T07:15:36.623Z|I-OCEAN7-304-XXXX| 26.56 12.552 38.856 33.382 1497.1970 07:15:48.52M 2015-11-10T07:15:36.828Z|I-OCEAN7-304-XXXX| 26.56 12.552 38.855 33.381 1497.1970 07:15:48.71M 2015-11-10T07:15:37.028Z|I-OCEAN7-304-XXXX| 26.51 12.552 38.854 33.380 1497.1959 07:15:48.91M 2015-11-10T07:15:37.233Z|I-OCEAN7-304-XXXX| 26.54 12.552 38.853 33.378 1497.1952 07:15:49.12M 2015-11-10T07:15:37.433Z|I-OCEAN7-304-XXXX| 26.51 12.553 38.852 33.377 1497.1942 07:15:49.32M 2015-11-10T07:15:37.638Z|I-OCEAN7-304-XXXX| 26.56 12.553 38.851 33.376 1497.1946 07:15:49.52M 2015-11-10T07:15:37.838Z|I-OCEAN7-304-XXXX| 26.56 12.553 38.859 33.384 1497.2031 07:15:49.72M 2015-11-10T07:15:38.043Z|I-OCEAN7-304-XXXX| 26.56 12.553 38.860 33.384 1497.2045 07:15:49.92M 2015-11-10T07:15:38.256Z|I-OCEAN7-304-XXXX| 26.57 12.553 38.860 33.385 1497.2061 07:15:50.14M 2015-11-10T07:15:38.448Z|I-OCEAN7-304-XXXX| 26.58 12.553 38.861 33.385 1497.2064 07:15:50.34M 2015-11-10T07:15:38.648Z|I-OCEAN7-304-XXXX| 26.61 12.553 38.861 33.385 1497.2081 07:15:50.54M 2015-11-10T07:15:38.858Z|I-OCEAN7-304-XXXX| 26.66 12.554 38.862 33.386 1497.2095 07:15:50.73M 2015-11-10T07:15:39.058Z|I-OCEAN7-304-XXXX| 26.68 12.554 38.862 33.386 1497.2112 07:15:50.94M 2015-11-10T07:15:39.258Z|I-OCEAN7-304-XXXX| 26.63 12.554 38.862 33.386 1497.2107 07:15:51.15M 2015-11-10T07:15:39.463Z|I-OCEAN7-304-XXXX| 26.64 12.554 38.861 33.384 1497.2090 07:15:51.35M 2015-11-10T07:15:39.668Z|I-OCEAN7-304-XXXX| 26.64 12.554 38.860 33.384 1497.2080 07:15:51.55M 2015-11-10T07:15:39.881Z|I-OCEAN7-304-XXXX| 26.62 12.554 38.860 33.383 1497.2081 07:15:51.75M 2015-11-10T07:15:40.073Z|I-OCEAN7-304-XXXX| 26.63 12.554 38.850 33.374 1497.1974 07:15:51.95M 2015-11-10T07:15:40.278Z|I-OCEAN7-304-XXXX| 26.63 12.554 38.849 33.373 1497.1968 07:15:52.17M 2015-11-10T07:15:40.483Z|I-OCEAN7-304-XXXX| 26.69 12.555 38.849 33.373 1497.1986 07:15:52.37M 2015-11-10T07:15:40.683Z|I-OCEAN7-304-XXXX| 26.64 12.555 38.856 33.380 1497.2056 07:15:52.57M 2015-11-10T07:15:40.903Z|I-OCEAN7-304-XXXX| 26.62 12.555 38.858 33.380 1497.2074 07:15:52.77M 2015-11-10T07:15:41.088Z|I-OCEAN7-304-XXXX| 26.62 12.555 38.858 33.381 1497.2084 07:15:53.00M 2015-11-10T07:15:41.293Z|I-OCEAN7-304-XXXX| 26.69 12.555 38.859 33.382 1497.2100 07:15:53.18M 2015-11-10T07:15:41.493Z|I-OCEAN7-304-XXXX| 26.73 12.555 38.860 33.383 1497.2108 07:15:53.38M 2015-11-10T07:15:41.698Z|I-OCEAN7-304-XXXX| 26.70 12.554 38.860 33.384 1497.2100 07:15:53.58M 2015-11-10T07:15:41.898Z|I-OCEAN7-304-XXXX| 26.65 12.554 38.860 33.383 1497.2087 07:15:53.78M 2015-11-10T07:15:42.103Z|I-OCEAN7-304-XXXX| 26.64 12.554 38.860 33.384 1497.2078 07:15:54.00M 2015-11-10T07:15:42.308Z|I-OCEAN7-304-XXXX| 26.58 12.553 38.860 33.384 1497.2057 07:15:54.20M 2015-11-10T07:15:42.508Z|I-OCEAN7-304-XXXX| 26.62 12.553 38.859 33.383 1497.2059 07:15:54.40M 2015-11-10T07:15:42.713Z|I-OCEAN7-304-XXXX| 26.62 12.553 38.859 33.383 1497.2056 07:15:54.60M 2015-11-10T07:15:42.913Z|I-OCEAN7-304-XXXX| 26.61 12.553 38.852 33.377 1497.1970 07:15:54.79M 2015-11-10T07:15:43.118Z|I-OCEAN7-304-XXXX| 26.61 12.553 38.852 33.377 1497.1954 07:15:55.01M 2015-11-10T07:15:43.318Z|I-OCEAN7-304-XXXX| 26.58 12.552 38.851 33.377 1497.1941 07:15:55.21M 2015-11-10T07:15:43.523Z|I-OCEAN7-304-XXXX| 26.58 12.552 38.851 33.377 1497.1931 07:15:55.41M 2015-11-10T07:15:43.728Z|I-OCEAN7-304-XXXX| 26.61 12.552 38.850 33.376 1497.1924 07:15:55.61M 2015-11-10T07:15:43.933Z|I-OCEAN7-304-XXXX| 26.58 12.552 38.849 33.375 1497.1898 07:15:55.81M 2015-11-10T07:15:44.133Z|I-OCEAN7-304-XXXX| 26.61 12.552 38.851 33.376 1497.1923 07:15:56.03M 2015-11-10T07:15:44.338Z|I-OCEAN7-304-XXXX| 26.63 12.552 38.850 33.376 1497.1930 07:15:56.23M 2015-11-10T07:15:44.538Z|I-OCEAN7-304-XXXX| 26.63 12.552 38.857 33.382 1497.2010 07:15:56.43M 2015-11-10T07:15:44.743Z|I-OCEAN7-304-XXXX| 26.63 12.553 38.857 33.383 1497.2019 07:15:56.62M 2015-11-10T07:15:44.948Z|I-OCEAN7-304-XXXX| 26.66 12.553 38.858 33.382 1497.2028 07:15:56.82M 2015-11-10T07:15:45.148Z|I-OCEAN7-304-XXXX| 26.65 12.553 38.857 33.382 1497.2028 07:15:57.04M 2015-11-10T07:15:45.368Z|I-OCEAN7-304-XXXX| 26.68 12.553 38.857 33.382 1497.2032 07:15:57.24M 2015-11-10T07:15:45.553Z|I-OCEAN7-304-XXXX| 26.71 12.553 38.857 33.382 1497.2031 07:15:57.46M 2015-11-10T07:15:45.759Z|I-OCEAN7-304-XXXX| 26.71 12.553 38.857 33.381 1497.2029 07:15:57.64M 2015-11-10T07:15:45.958Z|I-OCEAN7-304-XXXX| 26.75 12.553 38.857 33.382 1497.2051 07:15:57.84M 2015-11-10T07:15:46.163Z|I-OCEAN7-304-XXXX| 26.75 12.553 38.858 33.382 1497.2057 07:15:58.06M 2015-11-10T07:15:46.368Z|I-OCEAN7-304-XXXX| 26.80 12.553 38.858 33.382 1497.2073 07:15:58.26M 2015-11-10T07:15:46.573Z|I-OCEAN7-304-XXXX| 26.80 12.553 38.855 33.379 1497.2041 07:15:58.46M 2015-11-10T07:15:46.773Z|I-OCEAN7-304-XXXX| 26.86 12.553 38.855 33.380 1497.2053 07:15:58.66M 2015-11-10T07:15:46.979Z|I-OCEAN7-304-XXXX| 26.86 12.554 38.856 33.380 1497.2063 07:15:58.85M 2015-11-10T07:15:47.178Z|I-OCEAN7-304-XXXX| 26.86 12.553 38.852 33.377 1497.2019 07:15:59.07M 2015-11-10T07:15:47.384Z|I-OCEAN7-304-XXXX| 26.90 12.553 38.852 33.376 1497.2019 07:15:59.27M 2015-11-10T07:15:47.589Z|I-OCEAN7-304-XXXX| 26.94 12.553 38.852 33.377 1497.2023 07:15:59.47M 2015-11-10T07:15:47.789Z|I-OCEAN7-304-XXXX| 26.93 12.553 38.852 33.377 1497.2018 07:15:59.67M 2015-11-10T07:15:47.989Z|I-OCEAN7-304-XXXX| 26.89 12.553 38.852 33.377 1497.2007 07:15:59.87M 2015-11-10T07:15:48.193Z|I-OCEAN7-304-XXXX| 26.89 12.553 38.857 33.382 1497.2061 07:16:00.09M 2015-11-10T07:15:48.398Z|I-OCEAN7-304-XXXX| 26.89 12.553 38.858 33.382 1497.2073 07:16:00.29M 2015-11-10T07:15:48.598Z|I-OCEAN7-304-XXXX| 26.86 12.553 38.859 33.383 1497.2087 07:16:00.49M 2015-11-10T07:15:48.803Z|I-OCEAN7-304-XXXX| 26.85 12.553 38.860 33.384 1497.2102 07:16:00.68M 2015-11-10T07:15:49.003Z|I-OCEAN7-304-XXXX| 26.76 12.553 38.861 33.386 1497.2103 07:16:00.88M 2015-11-10T07:15:49.208Z|I-OCEAN7-304-XXXX| 26.73 12.553 38.862 33.386 1497.2109 07:16:01.10M 2015-11-10T07:15:49.413Z|I-OCEAN7-304-XXXX| 26.64 12.553 38.863 33.387 1497.2102 07:16:01.30M 2015-11-10T07:15:49.614Z|I-OCEAN7-304-XXXX| 26.63 12.553 38.864 33.388 1497.2107 07:16:01.50M 2015-11-10T07:15:49.834Z|I-OCEAN7-304-XXXX| 26.54 12.553 38.863 33.387 1497.2086 07:16:01.70M 2015-11-10T07:15:50.023Z|I-OCEAN7-304-XXXX| 26.51 12.553 38.863 33.387 1497.2080 07:16:01.91M 2015-11-10T07:15:50.229Z|I-OCEAN7-304-XXXX| 26.49 12.554 38.863 33.387 1497.2078 07:16:02.12M 2015-11-10T07:15:50.429Z|I-OCEAN7-304-XXXX| 26.44 12.554 38.853 33.378 1497.1969 07:16:02.32M 2015-11-10T07:15:50.634Z|I-OCEAN7-304-XXXX| 26.37 12.554 38.852 33.376 1497.1946 07:16:02.52M 2015-11-10T07:15:50.834Z|I-OCEAN7-304-XXXX| 26.33 12.554 38.852 33.376 1497.1957 07:16:02.72M 2015-11-10T07:15:51.039Z|I-OCEAN7-304-XXXX| 26.29 12.554 38.853 33.377 1497.1952 07:16:02.91M 2015-11-10T07:15:51.238Z|I-OCEAN7-304-XXXX| 26.29 12.554 38.860 33.384 1497.2036 07:16:03.13M 2015-11-10T07:15:51.444Z|I-OCEAN7-304-XXXX| 26.27 12.554 38.860 33.384 1497.2040 07:16:03.33M 2015-11-10T07:15:51.652Z|I-OCEAN7-304-XXXX| 26.24 12.554 38.860 33.384 1497.2034 07:16:03.53M 2015-11-10T07:15:51.849Z|I-OCEAN7-304-XXXX| 26.28 12.554 38.860 33.383 1497.2031 07:16:03.73M 2015-11-10T07:15:52.049Z|I-OCEAN7-304-XXXX| 26.25 12.554 38.859 33.383 1497.2019 07:16:03.93M 2015-11-10T07:15:52.254Z|I-OCEAN7-304-XXXX| 26.32 12.554 38.859 33.383 1497.2026 07:16:04.15M 2015-11-10T07:15:52.459Z|I-OCEAN7-304-XXXX| 26.32 12.554 38.859 33.383 1497.2025 07:16:04.35M 2015-11-10T07:15:52.664Z|I-OCEAN7-304-XXXX| 26.37 12.554 38.853 33.377 1497.1960 07:16:04.55M 2015-11-10T07:15:52.864Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.852 33.376 1497.1954 07:16:04.75M 2015-11-10T07:15:53.064Z|I-OCEAN7-304-XXXX| 26.48 12.555 38.852 33.375 1497.1985 07:16:04.94M 2015-11-10T07:15:53.269Z|I-OCEAN7-304-XXXX| 26.52 12.555 38.853 33.376 1497.1996 07:16:05.16M 2015-11-10T07:15:53.474Z|I-OCEAN7-304-XXXX| 26.54 12.555 38.854 33.378 1497.2014 07:16:05.36M 2015-11-10T07:15:53.674Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.856 33.379 1497.2050 07:16:05.56M 2015-11-10T07:15:53.879Z|I-OCEAN7-304-XXXX| 26.62 12.555 38.862 33.384 1497.2123 07:16:05.76M 2015-11-10T07:15:54.084Z|I-OCEAN7-304-XXXX| 26.66 12.555 38.862 33.385 1497.2135 07:16:05.96M 2015-11-10T07:15:54.304Z|I-OCEAN7-304-XXXX| 26.67 12.555 38.858 33.381 1497.2081 07:16:06.18M 2015-11-10T07:15:54.501Z|I-OCEAN7-304-XXXX| 26.73 12.555 38.857 33.380 1497.2094 07:16:06.39M 2015-11-10T07:15:54.694Z|I-OCEAN7-304-XXXX| 26.77 12.555 38.856 33.379 1497.2091 07:16:06.58M 2015-11-10T07:15:54.894Z|I-OCEAN7-304-XXXX| 26.81 12.555 38.855 33.378 1497.2084 07:16:06.78M 2015-11-10T07:15:55.094Z|I-OCEAN7-304-XXXX| 26.84 12.555 38.854 33.377 1497.2075 07:16:06.97M 2015-11-10T07:15:55.299Z|I-OCEAN7-304-XXXX| 26.84 12.555 38.853 33.376 1497.2054 07:16:07.19M 2015-11-10T07:15:55.504Z|I-OCEAN7-304-XXXX| 26.80 12.555 38.851 33.374 1497.2028 07:16:07.39M 2015-11-10T07:15:55.709Z|I-OCEAN7-304-XXXX| 26.82 12.555 38.854 33.377 1497.2062 07:16:07.59M 2015-11-10T07:15:55.909Z|I-OCEAN7-304-XXXX| 26.77 12.554 38.855 33.378 1497.2054 07:16:07.79M 2015-11-10T07:15:56.109Z|I-OCEAN7-304-XXXX| 26.77 12.554 38.852 33.375 1497.2014 07:16:08.01M 2015-11-10T07:15:56.314Z|I-OCEAN7-304-XXXX| 26.77 12.554 38.851 33.375 1497.2000 07:16:08.20M 2015-11-10T07:15:56.519Z|I-OCEAN7-304-XXXX| 26.77 12.554 38.850 33.374 1497.1996 07:16:08.41M 2015-11-10T07:15:56.724Z|I-OCEAN7-304-XXXX| 26.75 12.554 38.850 33.374 1497.1987 07:16:08.61M 2015-11-10T07:15:56.924Z|I-OCEAN7-304-XXXX| 26.69 12.554 38.850 33.375 1497.1969 07:16:08.80M 2015-11-10T07:15:57.129Z|I-OCEAN7-304-XXXX| 26.63 12.553 38.850 33.374 1497.1949 07:16:09.02M 2015-11-10T07:15:57.329Z|I-OCEAN7-304-XXXX| 26.59 12.554 38.849 33.373 1497.1940 07:16:09.22M 2015-11-10T07:15:57.534Z|I-OCEAN7-304-XXXX| 26.59 12.553 38.848 33.373 1497.1921 07:16:09.42M 2015-11-10T07:15:57.739Z|I-OCEAN7-304-XXXX| 26.59 12.553 38.848 33.373 1497.1919 07:16:09.62M 2015-11-10T07:15:57.939Z|I-OCEAN7-304-XXXX| 26.58 12.553 38.848 33.373 1497.1914 07:16:09.82M 2015-11-10T07:15:58.139Z|I-OCEAN7-304-XXXX| 26.58 12.553 38.851 33.376 1497.1954 07:16:10.04M 2015-11-10T07:15:58.344Z|I-OCEAN7-304-XXXX| 26.58 12.553 38.850 33.375 1497.1947 07:16:10.23M 2015-11-10T07:15:58.549Z|I-OCEAN7-304-XXXX| 26.58 12.553 38.850 33.374 1497.1942 07:16:10.43M 2015-11-10T07:15:58.769Z|I-OCEAN7-304-XXXX| 26.55 12.553 38.850 33.374 1497.1938 07:16:10.63M 2015-11-10T07:15:58.954Z|I-OCEAN7-304-XXXX| 26.55 12.554 38.849 33.374 1497.1937 07:16:10.85M 2015-11-10T07:15:59.159Z|I-OCEAN7-304-XXXX| 26.57 12.554 38.852 33.377 1497.1979 07:16:11.05M 2015-11-10T07:15:59.364Z|I-OCEAN7-304-XXXX| 26.58 12.554 38.862 33.386 1497.2094 07:16:11.25M 2015-11-10T07:15:59.564Z|I-OCEAN7-304-XXXX| 26.64 12.554 38.858 33.382 1497.2062 07:16:11.45M 2015-11-10T07:15:59.769Z|I-OCEAN7-304-XXXX| 26.62 12.554 38.857 33.381 1497.2046 07:16:11.65M 2015-11-10T07:15:59.974Z|I-OCEAN7-304-XXXX| 26.59 12.554 38.856 33.380 1497.2029 07:16:11.85M