2015-11-10T07:13:00.101Z|I-OCEAN7-304-XXXX| 26.82 12.558 38.857 33.377 1497.2185 07:13:11.96M 2015-11-10T07:13:00.286Z|I-OCEAN7-304-XXXX| 26.84 12.558 38.857 33.377 1497.2184 07:13:12.19M 2015-11-10T07:13:00.491Z|I-OCEAN7-304-XXXX| 26.82 12.558 38.858 33.378 1497.2183 07:13:12.37M 2015-11-10T07:13:00.691Z|I-OCEAN7-304-XXXX| 26.86 12.558 38.858 33.378 1497.2188 07:13:12.57M 2015-11-10T07:13:00.896Z|I-OCEAN7-304-XXXX| 26.82 12.558 38.858 33.378 1497.2175 07:13:12.77M 2015-11-10T07:13:01.101Z|I-OCEAN7-304-XXXX| 26.79 12.557 38.858 33.379 1497.2163 07:13:12.97M 2015-11-10T07:13:01.301Z|I-OCEAN7-304-XXXX| 26.78 12.557 38.858 33.379 1497.2158 07:13:13.19M 2015-11-10T07:13:01.506Z|I-OCEAN7-304-XXXX| 26.78 12.557 38.858 33.379 1497.2157 07:13:13.39M 2015-11-10T07:13:01.711Z|I-OCEAN7-304-XXXX| 26.78 12.557 38.859 33.380 1497.2159 07:13:13.58M 2015-11-10T07:13:01.911Z|I-OCEAN7-304-XXXX| 26.72 12.557 38.859 33.380 1497.2147 07:13:13.78M 2015-11-10T07:13:02.116Z|I-OCEAN7-304-XXXX| 26.72 12.557 38.859 33.380 1497.2142 07:13:14.00M 2015-11-10T07:13:02.324Z|I-OCEAN7-304-XXXX| 26.70 12.557 38.858 33.380 1497.2145 07:13:14.20M 2015-11-10T07:13:02.525Z|I-OCEAN7-304-XXXX| 26.66 12.557 38.858 33.379 1497.2140 07:13:14.40M 2015-11-10T07:13:02.723Z|I-OCEAN7-304-XXXX| 26.60 12.557 38.857 33.377 1497.2120 07:13:14.60M 2015-11-10T07:13:02.927Z|I-OCEAN7-304-XXXX| 26.60 12.558 38.855 33.376 1497.2109 07:13:14.80M 2015-11-10T07:13:03.127Z|I-OCEAN7-304-XXXX| 26.55 12.558 38.856 33.376 1497.2103 07:13:15.02M 2015-11-10T07:13:03.331Z|I-OCEAN7-304-XXXX| 26.56 12.557 38.855 33.376 1497.2095 07:13:15.22M 2015-11-10T07:13:03.536Z|I-OCEAN7-304-XXXX| 26.54 12.557 38.855 33.376 1497.2089 07:13:15.42M 2015-11-10T07:13:03.741Z|I-OCEAN7-304-XXXX| 26.51 12.558 38.854 33.375 1497.2080 07:13:15.62M 2015-11-10T07:13:03.941Z|I-OCEAN7-304-XXXX| 26.52 12.558 38.854 33.375 1497.2091 07:13:15.81M 2015-11-10T07:13:04.151Z|I-OCEAN7-304-XXXX| 26.49 12.558 38.854 33.374 1497.2087 07:13:16.03M 2015-11-10T07:13:04.351Z|I-OCEAN7-304-XXXX| 26.45 12.559 38.856 33.376 1497.2111 07:13:16.23M 2015-11-10T07:13:04.566Z|I-OCEAN7-304-XXXX| 26.44 12.559 38.856 33.375 1497.2114 07:13:16.43M 2015-11-10T07:13:04.751Z|I-OCEAN7-304-XXXX| 26.44 12.559 38.856 33.375 1497.2118 07:13:16.65M 2015-11-10T07:13:04.956Z|I-OCEAN7-304-XXXX| 26.44 12.559 38.856 33.375 1497.2122 07:13:16.83M 2015-11-10T07:13:05.162Z|I-OCEAN7-304-XXXX| 26.44 12.559 38.849 33.369 1497.2048 07:13:17.05M 2015-11-10T07:13:05.362Z|I-OCEAN7-304-XXXX| 26.44 12.559 38.848 33.368 1497.2034 07:13:17.25M 2015-11-10T07:13:05.566Z|I-OCEAN7-304-XXXX| 26.49 12.559 38.847 33.366 1497.2029 07:13:17.45M 2015-11-10T07:13:05.772Z|I-OCEAN7-304-XXXX| 26.49 12.559 38.846 33.366 1497.2024 07:13:17.64M 2015-11-10T07:13:05.972Z|I-OCEAN7-304-XXXX| 26.52 12.559 38.853 33.372 1497.2101 07:13:17.85M 2015-11-10T07:13:06.176Z|I-OCEAN7-304-XXXX| 26.53 12.559 38.854 33.374 1497.2120 07:13:18.06M 2015-11-10T07:13:06.382Z|I-OCEAN7-304-XXXX| 26.58 12.559 38.856 33.375 1497.2155 07:13:18.26M 2015-11-10T07:13:06.582Z|I-OCEAN7-304-XXXX| 26.61 12.559 38.860 33.379 1497.2208 07:13:18.46M 2015-11-10T07:13:06.786Z|I-OCEAN7-304-XXXX| 26.61 12.559 38.859 33.378 1497.2198 07:13:18.66M 2015-11-10T07:13:06.987Z|I-OCEAN7-304-XXXX| 26.65 12.559 38.859 33.378 1497.2191 07:13:18.86M 2015-11-10T07:13:07.192Z|I-OCEAN7-304-XXXX| 26.68 12.559 38.859 33.378 1497.2188 07:13:19.08M 2015-11-10T07:13:07.397Z|I-OCEAN7-304-XXXX| 26.65 12.559 38.858 33.378 1497.2169 07:13:19.28M 2015-11-10T07:13:07.597Z|I-OCEAN7-304-XXXX| 26.70 12.559 38.858 33.377 1497.2174 07:13:19.48M 2015-11-10T07:13:07.797Z|I-OCEAN7-304-XXXX| 26.71 12.559 38.857 33.377 1497.2178 07:13:19.67M 2015-11-10T07:13:08.002Z|I-OCEAN7-304-XXXX| 26.71 12.559 38.856 33.376 1497.2159 07:13:19.87M 2015-11-10T07:13:08.207Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.856 33.376 1497.2166 07:13:20.09M 2015-11-10T07:13:08.412Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.856 33.375 1497.2164 07:13:20.29M 2015-11-10T07:13:08.612Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.860 33.380 1497.2217 07:13:20.49M 2015-11-10T07:13:08.817Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.861 33.380 1497.2227 07:13:20.69M 2015-11-10T07:13:09.032Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.862 33.381 1497.2250 07:13:20.89M 2015-11-10T07:13:09.222Z|I-OCEAN7-304-XXXX| 26.72 12.560 38.863 33.382 1497.2268 07:13:21.12M 2015-11-10T07:13:09.422Z|I-OCEAN7-304-XXXX| 26.75 12.560 38.861 33.379 1497.2255 07:13:21.31M 2015-11-10T07:13:09.627Z|I-OCEAN7-304-XXXX| 26.75 12.560 38.861 33.379 1497.2256 07:13:21.50M 2015-11-10T07:13:09.827Z|I-OCEAN7-304-XXXX| 26.75 12.560 38.860 33.379 1497.2244 07:13:21.70M 2015-11-10T07:13:10.037Z|I-OCEAN7-304-XXXX| 26.75 12.560 38.860 33.378 1497.2235 07:13:21.90M 2015-11-10T07:13:10.237Z|I-OCEAN7-304-XXXX| 26.72 12.560 38.863 33.381 1497.2266 07:13:22.12M 2015-11-10T07:13:10.437Z|I-OCEAN7-304-XXXX| 26.68 12.560 38.864 33.382 1497.2271 07:13:22.32M 2015-11-10T07:13:10.642Z|I-OCEAN7-304-XXXX| 26.69 12.560 38.864 33.382 1497.2271 07:13:22.52M 2015-11-10T07:13:10.847Z|I-OCEAN7-304-XXXX| 26.69 12.559 38.865 33.383 1497.2272 07:13:22.72M 2015-11-10T07:13:11.052Z|I-OCEAN7-304-XXXX| 26.72 12.559 38.857 33.376 1497.2186 07:13:22.92M 2015-11-10T07:13:11.252Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.853 33.372 1497.2146 07:13:23.14M 2015-11-10T07:13:11.457Z|I-OCEAN7-304-XXXX| 26.74 12.559 38.853 33.372 1497.2152 07:13:23.34M 2015-11-10T07:13:11.657Z|I-OCEAN7-304-XXXX| 26.69 12.559 38.854 33.373 1497.2150 07:13:23.54M 2015-11-10T07:13:11.862Z|I-OCEAN7-304-XXXX| 26.74 12.559 38.855 33.374 1497.2162 07:13:23.74M 2015-11-10T07:13:12.080Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.856 33.375 1497.2168 07:13:23.93M 2015-11-10T07:13:12.267Z|I-OCEAN7-304-XXXX| 26.78 12.559 38.855 33.374 1497.2158 07:13:24.15M 2015-11-10T07:13:12.467Z|I-OCEAN7-304-XXXX| 26.78 12.559 38.854 33.374 1497.2146 07:13:24.35M 2015-11-10T07:13:12.672Z|I-OCEAN7-304-XXXX| 26.78 12.559 38.854 33.374 1497.2141 07:13:24.55M 2015-11-10T07:13:12.877Z|I-OCEAN7-304-XXXX| 26.78 12.559 38.853 33.373 1497.2146 07:13:24.75M 2015-11-10T07:13:13.077Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.854 33.373 1497.2157 07:13:24.95M 2015-11-10T07:13:13.284Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.854 33.373 1497.2162 07:13:25.17M 2015-11-10T07:13:13.502Z|I-OCEAN7-304-XXXX| 26.81 12.560 38.854 33.372 1497.2164 07:13:25.37M 2015-11-10T07:13:13.687Z|I-OCEAN7-304-XXXX| 26.79 12.560 38.853 33.371 1497.2158 07:13:25.58M 2015-11-10T07:13:13.892Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.853 33.371 1497.2153 07:13:25.76M 2015-11-10T07:13:14.092Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.859 33.377 1497.2231 07:13:25.96M 2015-11-10T07:13:14.297Z|I-OCEAN7-304-XXXX| 26.72 12.560 38.859 33.377 1497.2231 07:13:26.18M 2015-11-10T07:13:14.502Z|I-OCEAN7-304-XXXX| 26.72 12.560 38.859 33.377 1497.2228 07:13:26.38M 2015-11-10T07:13:14.702Z|I-OCEAN7-304-XXXX| 26.67 12.560 38.859 33.377 1497.2216 07:13:26.58M 2015-11-10T07:13:14.907Z|I-OCEAN7-304-XXXX| 26.64 12.560 38.858 33.376 1497.2207 07:13:26.78M 2015-11-10T07:13:15.112Z|I-OCEAN7-304-XXXX| 26.65 12.560 38.859 33.377 1497.2214 07:13:27.00M 2015-11-10T07:13:15.312Z|I-OCEAN7-304-XXXX| 26.62 12.560 38.859 33.377 1497.2213 07:13:27.20M 2015-11-10T07:13:15.512Z|I-OCEAN7-304-XXXX| 26.58 12.560 38.859 33.377 1497.2202 07:13:27.40M 2015-11-10T07:13:15.717Z|I-OCEAN7-304-XXXX| 26.58 12.560 38.857 33.376 1497.2186 07:13:27.59M 2015-11-10T07:13:15.922Z|I-OCEAN7-304-XXXX| 26.54 12.560 38.856 33.375 1497.2166 07:13:27.79M 2015-11-10T07:13:16.127Z|I-OCEAN7-304-XXXX| 26.51 12.560 38.856 33.375 1497.2161 07:13:28.02M 2015-11-10T07:13:16.327Z|I-OCEAN7-304-XXXX| 26.52 12.560 38.857 33.375 1497.2170 07:13:28.21M 2015-11-10T07:13:16.527Z|I-OCEAN7-304-XXXX| 26.53 12.560 38.857 33.376 1497.2174 07:13:28.41M 2015-11-10T07:13:16.732Z|I-OCEAN7-304-XXXX| 26.53 12.560 38.869 33.387 1497.2300 07:13:28.61M 2015-11-10T07:13:16.937Z|I-OCEAN7-304-XXXX| 26.55 12.560 38.870 33.389 1497.2317 07:13:28.81M 2015-11-10T07:13:17.142Z|I-OCEAN7-304-XXXX| 26.55 12.559 38.871 33.390 1497.2322 07:13:29.03M 2015-11-10T07:13:17.342Z|I-OCEAN7-304-XXXX| 26.54 12.559 38.872 33.390 1497.2322 07:13:29.23M 2015-11-10T07:13:17.547Z|I-OCEAN7-304-XXXX| 26.54 12.559 38.872 33.391 1497.2321 07:13:29.43M 2015-11-10T07:13:17.747Z|I-OCEAN7-304-XXXX| 26.58 12.559 38.876 33.394 1497.2365 07:13:29.63M 2015-11-10T07:13:17.967Z|I-OCEAN7-304-XXXX| 26.60 12.559 38.875 33.394 1497.2357 07:13:29.82M 2015-11-10T07:13:18.159Z|I-OCEAN7-304-XXXX| 26.65 12.559 38.875 33.394 1497.2365 07:13:30.06M 2015-11-10T07:13:18.357Z|I-OCEAN7-304-XXXX| 26.65 12.559 38.875 33.393 1497.2358 07:13:30.24M 2015-11-10T07:13:18.562Z|I-OCEAN7-304-XXXX| 26.74 12.559 38.874 33.393 1497.2362 07:13:30.44M 2015-11-10T07:13:18.762Z|I-OCEAN7-304-XXXX| 26.74 12.558 38.874 33.393 1497.2366 07:13:30.64M 2015-11-10T07:13:18.967Z|I-OCEAN7-304-XXXX| 26.76 12.558 38.875 33.394 1497.2374 07:13:30.84M 2015-11-10T07:13:19.172Z|I-OCEAN7-304-XXXX| 26.77 12.558 38.874 33.393 1497.2358 07:13:31.06M 2015-11-10T07:13:19.372Z|I-OCEAN7-304-XXXX| 26.79 12.558 38.878 33.397 1497.2408 07:13:31.26M 2015-11-10T07:13:19.577Z|I-OCEAN7-304-XXXX| 26.82 12.558 38.879 33.398 1497.2418 07:13:31.45M 2015-11-10T07:13:19.777Z|I-OCEAN7-304-XXXX| 26.88 12.558 38.879 33.398 1497.2435 07:13:31.65M 2015-11-10T07:13:19.977Z|I-OCEAN7-304-XXXX| 26.88 12.558 38.879 33.398 1497.2441 07:13:31.85M 2015-11-10T07:13:20.182Z|I-OCEAN7-304-XXXX| 26.88 12.559 38.871 33.390 1497.2352 07:13:32.07M 2015-11-10T07:13:20.387Z|I-OCEAN7-304-XXXX| 26.83 12.559 38.870 33.389 1497.2336 07:13:32.27M 2015-11-10T07:13:20.592Z|I-OCEAN7-304-XXXX| 26.83 12.559 38.869 33.388 1497.2327 07:13:32.47M 2015-11-10T07:13:20.798Z|I-OCEAN7-304-XXXX| 26.84 12.559 38.868 33.387 1497.2322 07:13:32.67M 2015-11-10T07:13:20.997Z|I-OCEAN7-304-XXXX| 26.86 12.559 38.862 33.381 1497.2255 07:13:32.87M 2015-11-10T07:13:21.202Z|I-OCEAN7-304-XXXX| 26.80 12.559 38.862 33.381 1497.2242 07:13:33.09M 2015-11-10T07:13:21.402Z|I-OCEAN7-304-XXXX| 26.80 12.559 38.861 33.381 1497.2239 07:13:33.29M 2015-11-10T07:13:21.607Z|I-OCEAN7-304-XXXX| 26.79 12.559 38.865 33.384 1497.2279 07:13:33.48M 2015-11-10T07:13:21.812Z|I-OCEAN7-304-XXXX| 26.74 12.559 38.866 33.385 1497.2283 07:13:33.68M 2015-11-10T07:13:22.012Z|I-OCEAN7-304-XXXX| 26.69 12.560 38.867 33.385 1497.2295 07:13:33.88M 2015-11-10T07:13:22.217Z|I-OCEAN7-304-XXXX| 26.62 12.559 38.865 33.383 1497.2257 07:13:34.10M 2015-11-10T07:13:22.437Z|I-OCEAN7-304-XXXX| 26.55 12.559 38.864 33.383 1497.2227 07:13:34.30M 2015-11-10T07:13:22.622Z|I-OCEAN7-304-XXXX| 26.49 12.559 38.863 33.382 1497.2211 07:13:34.52M 2015-11-10T07:13:22.822Z|I-OCEAN7-304-XXXX| 26.50 12.559 38.863 33.382 1497.2208 07:13:34.70M 2015-11-10T07:13:23.042Z|I-OCEAN7-304-XXXX| 26.50 12.559 38.863 33.382 1497.2214 07:13:34.90M 2015-11-10T07:13:23.232Z|I-OCEAN7-304-XXXX| 26.46 12.559 38.864 33.383 1497.2211 07:13:35.12M 2015-11-10T07:13:23.432Z|I-OCEAN7-304-XXXX| 26.41 12.559 38.864 33.383 1497.2207 07:13:35.32M 2015-11-10T07:13:23.637Z|I-OCEAN7-304-XXXX| 26.38 12.559 38.871 33.390 1497.2278 07:13:35.52M 2015-11-10T07:13:23.837Z|I-OCEAN7-304-XXXX| 26.38 12.559 38.872 33.391 1497.2284 07:13:35.71M 2015-11-10T07:13:24.044Z|I-OCEAN7-304-XXXX| 26.38 12.559 38.873 33.392 1497.2291 07:13:35.91M 2015-11-10T07:13:24.242Z|I-OCEAN7-304-XXXX| 26.40 12.558 38.873 33.392 1497.2296 07:13:36.13M 2015-11-10T07:13:24.447Z|I-OCEAN7-304-XXXX| 26.38 12.559 38.874 33.393 1497.2302 07:13:36.33M 2015-11-10T07:13:24.652Z|I-OCEAN7-304-XXXX| 26.42 12.558 38.873 33.393 1497.2305 07:13:36.53M 2015-11-10T07:13:24.853Z|I-OCEAN7-304-XXXX| 26.42 12.558 38.873 33.393 1497.2300 07:13:36.73M 2015-11-10T07:13:25.057Z|I-OCEAN7-304-XXXX| 26.43 12.558 38.873 33.393 1497.2290 07:13:36.93M 2015-11-10T07:13:25.262Z|I-OCEAN7-304-XXXX| 26.49 12.558 38.872 33.391 1497.2289 07:13:37.15M 2015-11-10T07:13:25.467Z|I-OCEAN7-304-XXXX| 26.53 12.558 38.870 33.390 1497.2281 07:13:37.35M 2015-11-10T07:13:25.667Z|I-OCEAN7-304-XXXX| 26.59 12.558 38.865 33.384 1497.2227 07:13:37.55M 2015-11-10T07:13:25.867Z|I-OCEAN7-304-XXXX| 26.62 12.558 38.873 33.393 1497.2327 07:13:37.74M 2015-11-10T07:13:26.072Z|I-OCEAN7-304-XXXX| 26.65 12.558 38.874 33.393 1497.2336 07:13:37.94M 2015-11-10T07:13:26.277Z|I-OCEAN7-304-XXXX| 26.70 12.558 38.875 33.394 1497.2357 07:13:38.16M 2015-11-10T07:13:26.477Z|I-OCEAN7-304-XXXX| 26.76 12.558 38.873 33.392 1497.2358 07:13:38.36M 2015-11-10T07:13:26.682Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.872 33.391 1497.2362 07:13:38.56M 2015-11-10T07:13:26.902Z|I-OCEAN7-304-XXXX| 26.84 12.559 38.871 33.390 1497.2360 07:13:38.76M 2015-11-10T07:13:27.087Z|I-OCEAN7-304-XXXX| 26.87 12.559 38.871 33.389 1497.2367 07:13:39.00M 2015-11-10T07:13:27.293Z|I-OCEAN7-304-XXXX| 26.91 12.559 38.871 33.389 1497.2375 07:13:39.18M 2015-11-10T07:13:27.493Z|I-OCEAN7-304-XXXX| 26.92 12.559 38.870 33.389 1497.2372 07:13:39.38M 2015-11-10T07:13:27.698Z|I-OCEAN7-304-XXXX| 26.94 12.559 38.870 33.388 1497.2372 07:13:39.57M 2015-11-10T07:13:27.903Z|I-OCEAN7-304-XXXX| 26.99 12.560 38.869 33.387 1497.2373 07:13:39.78M 2015-11-10T07:13:28.102Z|I-OCEAN7-304-XXXX| 26.99 12.560 38.868 33.386 1497.2371 07:13:39.97M 2015-11-10T07:13:28.302Z|I-OCEAN7-304-XXXX| 26.99 12.560 38.868 33.386 1497.2369 07:13:40.19M 2015-11-10T07:13:28.507Z|I-OCEAN7-304-XXXX| 26.99 12.560 38.868 33.386 1497.2373 07:13:40.39M 2015-11-10T07:13:28.713Z|I-OCEAN7-304-XXXX| 26.98 12.560 38.863 33.381 1497.2323 07:13:40.59M 2015-11-10T07:13:28.913Z|I-OCEAN7-304-XXXX| 26.91 12.561 38.863 33.381 1497.2314 07:13:40.79M 2015-11-10T07:13:29.117Z|I-OCEAN7-304-XXXX| 26.89 12.561 38.864 33.382 1497.2327 07:13:41.01M 2015-11-10T07:13:29.323Z|I-OCEAN7-304-XXXX| 26.83 12.561 38.866 33.383 1497.2330 07:13:41.21M 2015-11-10T07:13:29.523Z|I-OCEAN7-304-XXXX| 26.82 12.560 38.867 33.385 1497.2332 07:13:41.41M 2015-11-10T07:13:29.727Z|I-OCEAN7-304-XXXX| 26.78 12.560 38.868 33.386 1497.2338 07:13:41.60M 2015-11-10T07:13:29.932Z|I-OCEAN7-304-XXXX| 26.75 12.560 38.865 33.383 1497.2289 07:13:41.80M 2015-11-10T07:13:30.133Z|I-OCEAN7-304-XXXX| 26.67 12.560 38.864 33.383 1497.2264 07:13:42.02M 2015-11-10T07:13:30.337Z|I-OCEAN7-304-XXXX| 26.66 12.560 38.863 33.382 1497.2256 07:13:42.22M 2015-11-10T07:13:30.543Z|I-OCEAN7-304-XXXX| 26.61 12.560 38.863 33.381 1497.2246 07:13:42.42M 2015-11-10T07:13:30.743Z|I-OCEAN7-304-XXXX| 26.57 12.560 38.863 33.381 1497.2236 07:13:42.62M 2015-11-10T07:13:30.948Z|I-OCEAN7-304-XXXX| 26.53 12.560 38.859 33.377 1497.2184 07:13:42.82M 2015-11-10T07:13:31.148Z|I-OCEAN7-304-XXXX| 26.50 12.559 38.864 33.382 1497.2224 07:13:43.04M 2015-11-10T07:13:31.373Z|I-OCEAN7-304-XXXX| 26.49 12.559 38.865 33.384 1497.2238 07:13:43.24M 2015-11-10T07:13:31.553Z|I-OCEAN7-304-XXXX| 26.48 12.559 38.866 33.385 1497.2256 07:13:43.45M 2015-11-10T07:13:31.758Z|I-OCEAN7-304-XXXX| 26.42 12.560 38.865 33.384 1497.2238 07:13:43.63M 2015-11-10T07:13:31.963Z|I-OCEAN7-304-XXXX| 26.48 12.560 38.865 33.383 1497.2244 07:13:43.83M 2015-11-10T07:13:32.163Z|I-OCEAN7-304-XXXX| 26.44 12.560 38.868 33.386 1497.2278 07:13:44.05M 2015-11-10T07:13:32.368Z|I-OCEAN7-304-XXXX| 26.43 12.560 38.866 33.384 1497.2263 07:13:44.25M 2015-11-10T07:13:32.568Z|I-OCEAN7-304-XXXX| 26.45 12.560 38.866 33.384 1497.2268 07:13:44.45M 2015-11-10T07:13:32.773Z|I-OCEAN7-304-XXXX| 26.45 12.560 38.866 33.384 1497.2267 07:13:44.65M 2015-11-10T07:13:32.978Z|I-OCEAN7-304-XXXX| 26.45 12.560 38.865 33.383 1497.2266 07:13:44.85M 2015-11-10T07:13:33.183Z|I-OCEAN7-304-XXXX| 26.45 12.560 38.866 33.383 1497.2266 07:13:45.07M 2015-11-10T07:13:33.383Z|I-OCEAN7-304-XXXX| 26.48 12.560 38.865 33.382 1497.2258 07:13:45.27M 2015-11-10T07:13:33.583Z|I-OCEAN7-304-XXXX| 26.51 12.560 38.865 33.383 1497.2260 07:13:45.47M 2015-11-10T07:13:33.788Z|I-OCEAN7-304-XXXX| 26.51 12.560 38.864 33.382 1497.2255 07:13:45.66M 2015-11-10T07:13:33.988Z|I-OCEAN7-304-XXXX| 26.55 12.560 38.864 33.382 1497.2252 07:13:45.87M 2015-11-10T07:13:34.193Z|I-OCEAN7-304-XXXX| 26.58 12.560 38.863 33.381 1497.2245 07:13:46.08M 2015-11-10T07:13:34.398Z|I-OCEAN7-304-XXXX| 26.61 12.560 38.862 33.380 1497.2228 07:13:46.28M 2015-11-10T07:13:34.604Z|I-OCEAN7-304-XXXX| 26.61 12.559 38.860 33.380 1497.2198 07:13:46.48M 2015-11-10T07:13:34.803Z|I-OCEAN7-304-XXXX| 26.61 12.559 38.861 33.380 1497.2195 07:13:46.68M 2015-11-10T07:13:35.008Z|I-OCEAN7-304-XXXX| 26.60 12.558 38.861 33.381 1497.2191 07:13:46.88M 2015-11-10T07:13:35.208Z|I-OCEAN7-304-XXXX| 26.64 12.558 38.861 33.381 1497.2190 07:13:47.10M 2015-11-10T07:13:35.413Z|I-OCEAN7-304-XXXX| 26.67 12.558 38.862 33.382 1497.2195 07:13:47.30M 2015-11-10T07:13:35.613Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.863 33.383 1497.2202 07:13:47.49M 2015-11-10T07:13:35.833Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.863 33.383 1497.2212 07:13:47.69M 2015-11-10T07:13:36.023Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.863 33.383 1497.2213 07:13:47.91M 2015-11-10T07:13:36.223Z|I-OCEAN7-304-XXXX| 26.65 12.558 38.863 33.383 1497.2219 07:13:48.11M 2015-11-10T07:13:36.428Z|I-OCEAN7-304-XXXX| 26.65 12.558 38.865 33.385 1497.2239 07:13:48.31M 2015-11-10T07:13:36.628Z|I-OCEAN7-304-XXXX| 26.65 12.558 38.866 33.385 1497.2242 07:13:48.51M 2015-11-10T07:13:36.833Z|I-OCEAN7-304-XXXX| 26.65 12.558 38.867 33.387 1497.2251 07:13:48.71M 2015-11-10T07:13:37.033Z|I-OCEAN7-304-XXXX| 26.69 12.558 38.867 33.387 1497.2258 07:13:48.91M 2015-11-10T07:13:37.238Z|I-OCEAN7-304-XXXX| 26.69 12.558 38.867 33.387 1497.2264 07:13:49.13M 2015-11-10T07:13:37.438Z|I-OCEAN7-304-XXXX| 26.70 12.558 38.867 33.387 1497.2275 07:13:49.32M 2015-11-10T07:13:37.648Z|I-OCEAN7-304-XXXX| 26.70 12.559 38.868 33.387 1497.2288 07:13:49.52M 2015-11-10T07:13:37.848Z|I-OCEAN7-304-XXXX| 26.74 12.559 38.868 33.387 1497.2303 07:13:49.73M 2015-11-10T07:13:38.053Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.871 33.390 1497.2341 07:13:49.92M 2015-11-10T07:13:38.253Z|I-OCEAN7-304-XXXX| 26.76 12.559 38.871 33.390 1497.2343 07:13:50.14M 2015-11-10T07:13:38.458Z|I-OCEAN7-304-XXXX| 26.72 12.559 38.871 33.389 1497.2338 07:13:50.34M 2015-11-10T07:13:38.663Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.877 33.395 1497.2407 07:13:50.54M 2015-11-10T07:13:38.863Z|I-OCEAN7-304-XXXX| 26.76 12.559 38.870 33.389 1497.2328 07:13:50.74M 2015-11-10T07:13:39.068Z|I-OCEAN7-304-XXXX| 26.79 12.559 38.869 33.388 1497.2318 07:13:50.94M 2015-11-10T07:13:39.273Z|I-OCEAN7-304-XXXX| 26.77 12.558 38.867 33.387 1497.2292 07:13:51.16M 2015-11-10T07:13:39.473Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.866 33.385 1497.2281 07:13:51.36M 2015-11-10T07:13:39.678Z|I-OCEAN7-304-XXXX| 26.86 12.559 38.864 33.383 1497.2271 07:13:51.56M 2015-11-10T07:13:39.878Z|I-OCEAN7-304-XXXX| 26.89 12.561 38.862 33.379 1497.2308 07:13:51.76M 2015-11-10T07:13:40.078Z|I-OCEAN7-304-XXXX| 26.88 12.561 38.862 33.379 1497.2313 07:13:51.95M 2015-11-10T07:13:40.298Z|I-OCEAN7-304-XXXX| 26.91 12.561 38.862 33.379 1497.2318 07:13:52.17M 2015-11-10T07:13:40.488Z|I-OCEAN7-304-XXXX| 26.95 12.562 38.863 33.379 1497.2339 07:13:52.38M 2015-11-10T07:13:40.693Z|I-OCEAN7-304-XXXX| 26.95 12.562 38.863 33.379 1497.2343 07:13:52.57M 2015-11-10T07:13:40.893Z|I-OCEAN7-304-XXXX| 26.91 12.562 38.863 33.380 1497.2346 07:13:52.77M 2015-11-10T07:13:41.098Z|I-OCEAN7-304-XXXX| 26.94 12.562 38.865 33.381 1497.2362 07:13:52.97M 2015-11-10T07:13:41.298Z|I-OCEAN7-304-XXXX| 26.94 12.562 38.866 33.383 1497.2379 07:13:53.19M 2015-11-10T07:13:41.503Z|I-OCEAN7-304-XXXX| 26.94 12.561 38.865 33.382 1497.2354 07:13:53.39M 2015-11-10T07:13:41.708Z|I-OCEAN7-304-XXXX| 26.93 12.561 38.864 33.381 1497.2330 07:13:53.58M 2015-11-10T07:13:41.908Z|I-OCEAN7-304-XXXX| 26.88 12.561 38.864 33.381 1497.2321 07:13:53.78M 2015-11-10T07:13:42.113Z|I-OCEAN7-304-XXXX| 26.84 12.560 38.863 33.381 1497.2302 07:13:54.00M 2015-11-10T07:13:42.313Z|I-OCEAN7-304-XXXX| 26.81 12.560 38.863 33.381 1497.2296 07:13:54.20M 2015-11-10T07:13:42.518Z|I-OCEAN7-304-XXXX| 26.81 12.560 38.863 33.381 1497.2288 07:13:54.40M 2015-11-10T07:13:42.723Z|I-OCEAN7-304-XXXX| 26.78 12.560 38.863 33.381 1497.2274 07:13:54.60M 2015-11-10T07:13:42.923Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.862 33.380 1497.2251 07:13:54.80M 2015-11-10T07:13:43.128Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.862 33.381 1497.2244 07:13:55.02M 2015-11-10T07:13:43.333Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.862 33.381 1497.2244 07:13:55.22M 2015-11-10T07:13:43.533Z|I-OCEAN7-304-XXXX| 26.67 12.559 38.862 33.381 1497.2227 07:13:55.42M 2015-11-10T07:13:43.756Z|I-OCEAN7-304-XXXX| 26.62 12.559 38.861 33.380 1497.2212 07:13:55.62M 2015-11-10T07:13:43.943Z|I-OCEAN7-304-XXXX| 26.57 12.559 38.861 33.380 1497.2200 07:13:55.81M 2015-11-10T07:13:44.138Z|I-OCEAN7-304-XXXX| 26.53 12.559 38.868 33.388 1497.2274 07:13:56.03M 2015-11-10T07:13:44.356Z|I-OCEAN7-304-XXXX| 26.52 12.559 38.869 33.388 1497.2281 07:13:56.23M 2015-11-10T07:13:44.548Z|I-OCEAN7-304-XXXX| 26.55 12.559 38.869 33.388 1497.2300 07:13:56.43M 2015-11-10T07:13:44.768Z|I-OCEAN7-304-XXXX| 26.50 12.560 38.869 33.387 1497.2296 07:13:56.63M 2015-11-10T07:13:44.953Z|I-OCEAN7-304-XXXX| 26.46 12.559 38.869 33.388 1497.2286 07:13:56.84M 2015-11-10T07:13:45.158Z|I-OCEAN7-304-XXXX| 26.45 12.559 38.870 33.388 1497.2289 07:13:57.05M 2015-11-10T07:13:45.363Z|I-OCEAN7-304-XXXX| 26.45 12.559 38.871 33.389 1497.2301 07:13:57.24M 2015-11-10T07:13:45.563Z|I-OCEAN7-304-XXXX| 26.47 12.559 38.871 33.389 1497.2302 07:13:57.44M 2015-11-10T07:13:45.768Z|I-OCEAN7-304-XXXX| 26.46 12.559 38.870 33.389 1497.2292 07:13:57.64M 2015-11-10T07:13:45.968Z|I-OCEAN7-304-XXXX| 26.47 12.559 38.869 33.388 1497.2285 07:13:57.84M 2015-11-10T07:13:46.168Z|I-OCEAN7-304-XXXX| 26.47 12.559 38.868 33.387 1497.2273 07:13:58.06M 2015-11-10T07:13:46.378Z|I-OCEAN7-304-XXXX| 26.49 12.559 38.867 33.386 1497.2267 07:13:58.26M 2015-11-10T07:13:46.578Z|I-OCEAN7-304-XXXX| 26.52 12.559 38.866 33.385 1497.2258 07:13:58.46M 2015-11-10T07:13:46.778Z|I-OCEAN7-304-XXXX| 26.53 12.560 38.866 33.384 1497.2260 07:13:58.66M 2015-11-10T07:13:46.983Z|I-OCEAN7-304-XXXX| 26.57 12.560 38.865 33.383 1497.2264 07:13:58.86M 2015-11-10T07:13:47.188Z|I-OCEAN7-304-XXXX| 26.57 12.560 38.864 33.382 1497.2267 07:13:59.08M 2015-11-10T07:13:47.393Z|I-OCEAN7-304-XXXX| 26.60 12.560 38.864 33.382 1497.2274 07:13:59.28M 2015-11-10T07:13:47.593Z|I-OCEAN7-304-XXXX| 26.63 12.560 38.863 33.381 1497.2272 07:13:59.47M 2015-11-10T07:13:47.798Z|I-OCEAN7-304-XXXX| 26.64 12.561 38.863 33.381 1497.2273 07:13:59.67M 2015-11-10T07:13:47.998Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.863 33.381 1497.2280 07:13:59.87M 2015-11-10T07:13:48.198Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.862 33.380 1497.2274 07:14:00.09M 2015-11-10T07:13:48.403Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.862 33.379 1497.2263 07:14:00.29M 2015-11-10T07:13:48.608Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.861 33.379 1497.2252 07:14:00.49M 2015-11-10T07:13:48.813Z|I-OCEAN7-304-XXXX| 26.71 12.561 38.861 33.378 1497.2257 07:14:00.69M 2015-11-10T07:13:49.013Z|I-OCEAN7-304-XXXX| 26.72 12.561 38.860 33.378 1497.2266 07:14:00.89M 2015-11-10T07:13:49.233Z|I-OCEAN7-304-XXXX| 26.70 12.561 38.861 33.378 1497.2271 07:14:01.10M 2015-11-10T07:13:49.423Z|I-OCEAN7-304-XXXX| 26.69 12.561 38.862 33.379 1497.2277 07:14:01.32M 2015-11-10T07:13:49.630Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.862 33.380 1497.2286 07:14:01.51M 2015-11-10T07:13:49.828Z|I-OCEAN7-304-XXXX| 26.72 12.561 38.862 33.380 1497.2278 07:14:01.70M 2015-11-10T07:13:50.028Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.858 33.375 1497.2225 07:14:01.90M 2015-11-10T07:13:50.233Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.858 33.376 1497.2234 07:14:02.12M 2015-11-10T07:13:50.438Z|I-OCEAN7-304-XXXX| 26.73 12.560 38.859 33.377 1497.2228 07:14:02.32M 2015-11-10T07:13:50.639Z|I-OCEAN7-304-XXXX| 26.77 12.560 38.864 33.382 1497.2290 07:14:02.52M 2015-11-10T07:13:50.843Z|I-OCEAN7-304-XXXX| 26.77 12.560 38.865 33.383 1497.2296 07:14:02.72M 2015-11-10T07:13:51.044Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.865 33.384 1497.2295 07:14:02.92M 2015-11-10T07:13:51.248Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.866 33.384 1497.2300 07:14:03.13M 2015-11-10T07:13:51.454Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.867 33.385 1497.2316 07:14:03.33M 2015-11-10T07:13:51.653Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.868 33.386 1497.2332 07:14:03.53M 2015-11-10T07:13:51.858Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.869 33.387 1497.2344 07:14:03.73M 2015-11-10T07:13:52.058Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.870 33.388 1497.2351 07:14:03.93M 2015-11-10T07:13:52.264Z|I-OCEAN7-304-XXXX| 26.78 12.560 38.871 33.389 1497.2365 07:14:04.15M 2015-11-10T07:13:52.469Z|I-OCEAN7-304-XXXX| 26.78 12.560 38.871 33.389 1497.2375 07:14:04.35M 2015-11-10T07:13:52.669Z|I-OCEAN7-304-XXXX| 26.82 12.560 38.869 33.387 1497.2354 07:14:04.55M 2015-11-10T07:13:52.869Z|I-OCEAN7-304-XXXX| 26.79 12.560 38.868 33.386 1497.2336 07:14:04.75M 2015-11-10T07:13:53.079Z|I-OCEAN7-304-XXXX| 26.79 12.560 38.867 33.385 1497.2324 07:14:04.94M 2015-11-10T07:13:53.279Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.855 33.373 1497.2196 07:14:05.17M 2015-11-10T07:13:53.484Z|I-OCEAN7-304-XXXX| 26.71 12.561 38.855 33.373 1497.2192 07:14:05.36M 2015-11-10T07:13:53.704Z|I-OCEAN7-304-XXXX| 26.72 12.561 38.854 33.372 1497.2188 07:14:05.56M 2015-11-10T07:13:53.889Z|I-OCEAN7-304-XXXX| 26.76 12.561 38.853 33.371 1497.2184 07:14:05.78M 2015-11-10T07:13:54.094Z|I-OCEAN7-304-XXXX| 26.76 12.561 38.852 33.370 1497.2172 07:14:05.96M 2015-11-10T07:13:54.294Z|I-OCEAN7-304-XXXX| 26.68 12.561 38.858 33.375 1497.2222 07:14:06.18M 2015-11-10T07:13:54.499Z|I-OCEAN7-304-XXXX| 26.69 12.561 38.858 33.376 1497.2229 07:14:06.38M 2015-11-10T07:13:54.699Z|I-OCEAN7-304-XXXX| 26.63 12.560 38.859 33.377 1497.2219 07:14:06.58M 2015-11-10T07:13:54.904Z|I-OCEAN7-304-XXXX| 26.64 12.560 38.866 33.384 1497.2294 07:14:06.78M 2015-11-10T07:13:55.109Z|I-OCEAN7-304-XXXX| 26.64 12.560 38.866 33.384 1497.2303 07:14:07.00M 2015-11-10T07:13:55.309Z|I-OCEAN7-304-XXXX| 26.65 12.560 38.867 33.385 1497.2310 07:14:07.20M 2015-11-10T07:13:55.509Z|I-OCEAN7-304-XXXX| 26.65 12.560 38.868 33.386 1497.2318 07:14:07.39M 2015-11-10T07:13:55.714Z|I-OCEAN7-304-XXXX| 26.63 12.560 38.868 33.386 1497.2321 07:14:07.59M 2015-11-10T07:13:55.919Z|I-OCEAN7-304-XXXX| 26.63 12.560 38.869 33.387 1497.2319 07:14:07.79M 2015-11-10T07:13:56.119Z|I-OCEAN7-304-XXXX| 26.64 12.560 38.869 33.387 1497.2321 07:14:08.01M 2015-11-10T07:13:56.324Z|I-OCEAN7-304-XXXX| 26.64 12.559 38.863 33.382 1497.2242 07:14:08.21M 2015-11-10T07:13:56.529Z|I-OCEAN7-304-XXXX| 26.65 12.559 38.861 33.380 1497.2218 07:14:08.41M 2015-11-10T07:13:56.729Z|I-OCEAN7-304-XXXX| 26.62 12.559 38.862 33.380 1497.2222 07:14:08.61M 2015-11-10T07:13:56.934Z|I-OCEAN7-304-XXXX| 26.61 12.559 38.862 33.381 1497.2224 07:14:08.81M 2015-11-10T07:13:57.139Z|I-OCEAN7-304-XXXX| 26.61 12.559 38.862 33.381 1497.2223 07:14:09.03M 2015-11-10T07:13:57.339Z|I-OCEAN7-304-XXXX| 26.58 12.559 38.862 33.381 1497.2220 07:14:09.23M 2015-11-10T07:13:57.539Z|I-OCEAN7-304-XXXX| 26.58 12.559 38.863 33.382 1497.2224 07:14:09.42M 2015-11-10T07:13:57.749Z|I-OCEAN7-304-XXXX| 26.59 12.559 38.863 33.382 1497.2234 07:14:09.62M 2015-11-10T07:13:57.949Z|I-OCEAN7-304-XXXX| 26.60 12.559 38.858 33.377 1497.2179 07:14:09.82M 2015-11-10T07:13:58.169Z|I-OCEAN7-304-XXXX| 26.61 12.559 38.861 33.380 1497.2216 07:14:10.04M 2015-11-10T07:13:58.354Z|I-OCEAN7-304-XXXX| 26.62 12.559 38.858 33.377 1497.2180 07:14:10.26M 2015-11-10T07:13:58.559Z|I-OCEAN7-304-XXXX| 26.62 12.559 38.856 33.376 1497.2162 07:14:10.44M 2015-11-10T07:13:58.759Z|I-OCEAN7-304-XXXX| 26.65 12.559 38.855 33.374 1497.2155 07:14:10.64M 2015-11-10T07:13:58.964Z|I-OCEAN7-304-XXXX| 26.65 12.559 38.855 33.374 1497.2148 07:14:10.84M 2015-11-10T07:13:59.164Z|I-OCEAN7-304-XXXX| 26.69 12.559 38.854 33.373 1497.2148 07:14:11.06M 2015-11-10T07:13:59.369Z|I-OCEAN7-304-XXXX| 26.69 12.559 38.860 33.379 1497.2217 07:14:11.25M 2015-11-10T07:13:59.574Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.860 33.379 1497.2233 07:14:11.45M 2015-11-10T07:13:59.774Z|I-OCEAN7-304-XXXX| 26.74 12.559 38.861 33.380 1497.2229 07:14:11.65M 2015-11-10T07:13:59.979Z|I-OCEAN7-304-XXXX| 26.74 12.559 38.861 33.381 1497.2233 07:14:11.85M