2015-11-10T07:12:00.189Z|I-OCEAN7-304-XXXX| 26.59 12.562 38.861 33.377 1497.2279 07:12:12.08M 2015-11-10T07:12:00.394Z|I-OCEAN7-304-XXXX| 26.55 12.562 38.870 33.386 1497.2374 07:12:12.27M 2015-11-10T07:12:00.594Z|I-OCEAN7-304-XXXX| 26.55 12.562 38.871 33.387 1497.2379 07:12:12.47M 2015-11-10T07:12:00.799Z|I-OCEAN7-304-XXXX| 26.57 12.562 38.872 33.388 1497.2391 07:12:12.67M 2015-11-10T07:12:00.999Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.872 33.388 1497.2405 07:12:12.87M 2015-11-10T07:12:01.204Z|I-OCEAN7-304-XXXX| 26.64 12.562 38.872 33.388 1497.2415 07:12:13.09M 2015-11-10T07:12:01.409Z|I-OCEAN7-304-XXXX| 26.65 12.563 38.872 33.387 1497.2421 07:12:13.29M 2015-11-10T07:12:01.609Z|I-OCEAN7-304-XXXX| 26.65 12.563 38.872 33.387 1497.2427 07:12:13.49M 2015-11-10T07:12:01.814Z|I-OCEAN7-304-XXXX| 26.66 12.563 38.872 33.387 1497.2435 07:12:13.69M 2015-11-10T07:12:02.034Z|I-OCEAN7-304-XXXX| 26.69 12.563 38.871 33.386 1497.2432 07:12:13.89M 2015-11-10T07:12:02.224Z|I-OCEAN7-304-XXXX| 26.69 12.563 38.870 33.385 1497.2410 07:12:14.12M 2015-11-10T07:12:02.424Z|I-OCEAN7-304-XXXX| 26.72 12.563 38.867 33.382 1497.2385 07:12:14.31M 2015-11-10T07:12:02.629Z|I-OCEAN7-304-XXXX| 26.74 12.563 38.866 33.381 1497.2382 07:12:14.50M 2015-11-10T07:12:02.829Z|I-OCEAN7-304-XXXX| 26.77 12.563 38.872 33.387 1497.2457 07:12:14.70M 2015-11-10T07:12:03.034Z|I-OCEAN7-304-XXXX| 26.80 12.563 38.872 33.388 1497.2461 07:12:14.90M 2015-11-10T07:12:03.239Z|I-OCEAN7-304-XXXX| 26.80 12.563 38.873 33.388 1497.2467 07:12:15.12M 2015-11-10T07:12:03.439Z|I-OCEAN7-304-XXXX| 26.76 12.563 38.873 33.388 1497.2465 07:12:15.32M 2015-11-10T07:12:03.646Z|I-OCEAN7-304-XXXX| 26.76 12.563 38.873 33.388 1497.2463 07:12:15.52M 2015-11-10T07:12:03.845Z|I-OCEAN7-304-XXXX| 26.74 12.563 38.872 33.387 1497.2460 07:12:15.72M 2015-11-10T07:12:04.049Z|I-OCEAN7-304-XXXX| 26.75 12.563 38.872 33.387 1497.2452 07:12:15.92M 2015-11-10T07:12:04.254Z|I-OCEAN7-304-XXXX| 26.76 12.563 38.872 33.387 1497.2450 07:12:16.13M 2015-11-10T07:12:04.454Z|I-OCEAN7-304-XXXX| 26.76 12.563 38.872 33.387 1497.2444 07:12:16.33M 2015-11-10T07:12:04.654Z|I-OCEAN7-304-XXXX| 26.76 12.562 38.871 33.387 1497.2418 07:12:16.53M 2015-11-10T07:12:04.859Z|I-OCEAN7-304-XXXX| 26.76 12.562 38.870 33.386 1497.2407 07:12:16.73M 2015-11-10T07:12:05.059Z|I-OCEAN7-304-XXXX| 26.75 12.564 38.870 33.384 1497.2456 07:12:16.93M 2015-11-10T07:12:05.269Z|I-OCEAN7-304-XXXX| 26.73 12.565 38.870 33.384 1497.2457 07:12:17.15M 2015-11-10T07:12:05.469Z|I-OCEAN7-304-XXXX| 26.69 12.564 38.870 33.384 1497.2446 07:12:17.35M 2015-11-10T07:12:05.674Z|I-OCEAN7-304-XXXX| 26.69 12.564 38.870 33.384 1497.2439 07:12:17.55M 2015-11-10T07:12:05.874Z|I-OCEAN7-304-XXXX| 26.68 12.564 38.869 33.383 1497.2424 07:12:17.75M 2015-11-10T07:12:06.074Z|I-OCEAN7-304-XXXX| 26.68 12.564 38.868 33.382 1497.2421 07:12:17.95M 2015-11-10T07:12:06.279Z|I-OCEAN7-304-XXXX| 26.67 12.565 38.868 33.382 1497.2432 07:12:18.16M 2015-11-10T07:12:06.504Z|I-OCEAN7-304-XXXX| 26.67 12.565 38.869 33.383 1497.2432 07:12:18.36M 2015-11-10T07:12:06.689Z|I-OCEAN7-304-XXXX| 26.64 12.564 38.869 33.383 1497.2419 07:12:18.58M 2015-11-10T07:12:06.894Z|I-OCEAN7-304-XXXX| 26.64 12.564 38.869 33.384 1497.2415 07:12:18.76M 2015-11-10T07:12:07.094Z|I-OCEAN7-304-XXXX| 26.62 12.563 38.864 33.379 1497.2343 07:12:18.96M 2015-11-10T07:12:07.299Z|I-OCEAN7-304-XXXX| 26.62 12.563 38.863 33.379 1497.2334 07:12:19.18M 2015-11-10T07:12:07.499Z|I-OCEAN7-304-XXXX| 26.62 12.563 38.863 33.379 1497.2327 07:12:19.38M 2015-11-10T07:12:07.699Z|I-OCEAN7-304-XXXX| 26.64 12.562 38.863 33.379 1497.2317 07:12:19.58M 2015-11-10T07:12:07.904Z|I-OCEAN7-304-XXXX| 26.64 12.562 38.863 33.379 1497.2306 07:12:19.77M 2015-11-10T07:12:08.109Z|I-OCEAN7-304-XXXX| 26.64 12.562 38.862 33.379 1497.2290 07:12:19.97M 2015-11-10T07:12:08.309Z|I-OCEAN7-304-XXXX| 26.64 12.562 38.861 33.378 1497.2277 07:12:20.19M 2015-11-10T07:12:08.514Z|I-OCEAN7-304-XXXX| 26.64 12.562 38.864 33.380 1497.2312 07:12:20.39M 2015-11-10T07:12:08.719Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.864 33.381 1497.2323 07:12:20.59M 2015-11-10T07:12:08.919Z|I-OCEAN7-304-XXXX| 26.70 12.562 38.866 33.382 1497.2340 07:12:20.79M 2015-11-10T07:12:09.124Z|I-OCEAN7-304-XXXX| 26.70 12.562 38.866 33.383 1497.2344 07:12:21.01M 2015-11-10T07:12:09.329Z|I-OCEAN7-304-XXXX| 26.70 12.562 38.867 33.383 1497.2347 07:12:21.21M 2015-11-10T07:12:09.534Z|I-OCEAN7-304-XXXX| 26.71 12.562 38.867 33.383 1497.2350 07:12:21.41M 2015-11-10T07:12:09.734Z|I-OCEAN7-304-XXXX| 26.73 12.562 38.863 33.380 1497.2316 07:12:21.61M 2015-11-10T07:12:09.939Z|I-OCEAN7-304-XXXX| 26.78 12.562 38.863 33.379 1497.2323 07:12:21.81M 2015-11-10T07:12:10.139Z|I-OCEAN7-304-XXXX| 26.80 12.562 38.855 33.372 1497.2236 07:12:22.03M 2015-11-10T07:12:10.339Z|I-OCEAN7-304-XXXX| 26.80 12.562 38.859 33.376 1497.2275 07:12:22.22M 2015-11-10T07:12:10.544Z|I-OCEAN7-304-XXXX| 26.78 12.562 38.859 33.376 1497.2277 07:12:22.42M 2015-11-10T07:12:10.749Z|I-OCEAN7-304-XXXX| 26.79 12.562 38.859 33.376 1497.2272 07:12:22.62M 2015-11-10T07:12:10.964Z|I-OCEAN7-304-XXXX| 26.79 12.561 38.859 33.376 1497.2266 07:12:22.82M 2015-11-10T07:12:11.160Z|I-OCEAN7-304-XXXX| 26.79 12.561 38.858 33.375 1497.2253 07:12:23.06M 2015-11-10T07:12:11.359Z|I-OCEAN7-304-XXXX| 26.79 12.561 38.857 33.375 1497.2236 07:12:23.24M 2015-11-10T07:12:11.564Z|I-OCEAN7-304-XXXX| 26.79 12.561 38.854 33.372 1497.2201 07:12:23.44M 2015-11-10T07:12:11.765Z|I-OCEAN7-304-XXXX| 26.77 12.561 38.853 33.371 1497.2189 07:12:23.64M 2015-11-10T07:12:11.964Z|I-OCEAN7-304-XXXX| 26.77 12.561 38.851 33.369 1497.2173 07:12:23.84M 2015-11-10T07:12:12.169Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.851 33.368 1497.2162 07:12:24.05M 2015-11-10T07:12:12.374Z|I-OCEAN7-304-XXXX| 26.72 12.561 38.850 33.368 1497.2150 07:12:24.25M 2015-11-10T07:12:12.574Z|I-OCEAN7-304-XXXX| 26.71 12.561 38.853 33.370 1497.2177 07:12:24.45M 2015-11-10T07:12:12.779Z|I-OCEAN7-304-XXXX| 26.71 12.561 38.852 33.370 1497.2175 07:12:24.65M 2015-11-10T07:12:12.979Z|I-OCEAN7-304-XXXX| 26.71 12.561 38.863 33.381 1497.2296 07:12:24.85M 2015-11-10T07:12:13.184Z|I-OCEAN7-304-XXXX| 26.70 12.561 38.864 33.381 1497.2300 07:12:25.07M 2015-11-10T07:12:13.389Z|I-OCEAN7-304-XXXX| 26.69 12.561 38.874 33.391 1497.2415 07:12:25.27M 2015-11-10T07:12:13.589Z|I-OCEAN7-304-XXXX| 26.67 12.561 38.875 33.392 1497.2412 07:12:25.47M 2015-11-10T07:12:13.794Z|I-OCEAN7-304-XXXX| 26.65 12.561 38.875 33.392 1497.2415 07:12:25.67M 2015-11-10T07:12:13.994Z|I-OCEAN7-304-XXXX| 26.64 12.561 38.876 33.393 1497.2418 07:12:25.87M 2015-11-10T07:12:14.199Z|I-OCEAN7-304-XXXX| 26.60 12.561 38.876 33.393 1497.2424 07:12:26.08M 2015-11-10T07:12:14.404Z|I-OCEAN7-304-XXXX| 26.61 12.561 38.873 33.389 1497.2389 07:12:26.28M 2015-11-10T07:12:14.605Z|I-OCEAN7-304-XXXX| 26.59 12.561 38.871 33.388 1497.2369 07:12:26.48M 2015-11-10T07:12:14.809Z|I-OCEAN7-304-XXXX| 26.59 12.561 38.870 33.387 1497.2355 07:12:26.68M 2015-11-10T07:12:15.014Z|I-OCEAN7-304-XXXX| 26.57 12.561 38.869 33.386 1497.2336 07:12:26.88M 2015-11-10T07:12:15.219Z|I-OCEAN7-304-XXXX| 26.58 12.561 38.867 33.384 1497.2321 07:12:27.10M 2015-11-10T07:12:15.434Z|I-OCEAN7-304-XXXX| 26.61 12.562 38.867 33.383 1497.2333 07:12:27.30M 2015-11-10T07:12:15.619Z|I-OCEAN7-304-XXXX| 26.58 12.562 38.867 33.383 1497.2334 07:12:27.51M 2015-11-10T07:12:15.824Z|I-OCEAN7-304-XXXX| 26.54 12.560 38.863 33.382 1497.2236 07:12:27.70M 2015-11-10T07:12:16.029Z|I-OCEAN7-304-XXXX| 26.54 12.559 38.863 33.382 1497.2219 07:12:27.90M 2015-11-10T07:12:16.229Z|I-OCEAN7-304-XXXX| 26.57 12.559 38.863 33.382 1497.2214 07:12:28.12M 2015-11-10T07:12:16.434Z|I-OCEAN7-304-XXXX| 26.62 12.559 38.862 33.381 1497.2209 07:12:28.31M 2015-11-10T07:12:16.639Z|I-OCEAN7-304-XXXX| 26.62 12.559 38.861 33.380 1497.2196 07:12:28.51M 2015-11-10T07:12:16.844Z|I-OCEAN7-304-XXXX| 26.65 12.559 38.865 33.384 1497.2249 07:12:28.71M 2015-11-10T07:12:17.046Z|I-OCEAN7-304-XXXX| 26.69 12.558 38.866 33.385 1497.2257 07:12:28.91M 2015-11-10T07:12:17.247Z|I-OCEAN7-304-XXXX| 26.66 12.558 38.863 33.383 1497.2220 07:12:29.13M 2015-11-10T07:12:17.450Z|I-OCEAN7-304-XXXX| 26.63 12.558 38.863 33.383 1497.2216 07:12:29.33M 2015-11-10T07:12:17.654Z|I-OCEAN7-304-XXXX| 26.67 12.558 38.853 33.373 1497.2106 07:12:29.53M 2015-11-10T07:12:17.854Z|I-OCEAN7-304-XXXX| 26.71 12.558 38.852 33.373 1497.2109 07:12:29.73M 2015-11-10T07:12:18.054Z|I-OCEAN7-304-XXXX| 26.71 12.558 38.853 33.373 1497.2115 07:12:29.92M 2015-11-10T07:12:18.260Z|I-OCEAN7-304-XXXX| 26.71 12.559 38.854 33.373 1497.2133 07:12:30.14M 2015-11-10T07:12:18.465Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.854 33.373 1497.2155 07:12:30.34M 2015-11-10T07:12:18.669Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.866 33.385 1497.2296 07:12:30.54M 2015-11-10T07:12:18.870Z|I-OCEAN7-304-XXXX| 26.75 12.560 38.868 33.386 1497.2319 07:12:30.74M 2015-11-10T07:12:19.074Z|I-OCEAN7-304-XXXX| 26.77 12.560 38.869 33.387 1497.2344 07:12:30.94M 2015-11-10T07:12:19.283Z|I-OCEAN7-304-XXXX| 26.80 12.560 38.869 33.387 1497.2341 07:12:31.16M 2015-11-10T07:12:19.480Z|I-OCEAN7-304-XXXX| 26.79 12.560 38.868 33.386 1497.2329 07:12:31.36M 2015-11-10T07:12:19.680Z|I-OCEAN7-304-XXXX| 26.80 12.559 38.867 33.386 1497.2321 07:12:31.56M 2015-11-10T07:12:19.900Z|I-OCEAN7-304-XXXX| 26.80 12.559 38.867 33.386 1497.2313 07:12:31.75M 2015-11-10T07:12:20.089Z|I-OCEAN7-304-XXXX| 26.80 12.559 38.867 33.386 1497.2311 07:12:31.97M 2015-11-10T07:12:20.290Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.868 33.386 1497.2314 07:12:32.18M 2015-11-10T07:12:20.495Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.866 33.385 1497.2301 07:12:32.37M 2015-11-10T07:12:20.700Z|I-OCEAN7-304-XXXX| 26.82 12.559 38.857 33.376 1497.2208 07:12:32.57M 2015-11-10T07:12:20.900Z|I-OCEAN7-304-XXXX| 26.78 12.559 38.857 33.376 1497.2201 07:12:32.77M 2015-11-10T07:12:21.105Z|I-OCEAN7-304-XXXX| 26.77 12.559 38.862 33.381 1497.2249 07:12:32.97M 2015-11-10T07:12:21.305Z|I-OCEAN7-304-XXXX| 26.77 12.559 38.863 33.382 1497.2260 07:12:33.19M 2015-11-10T07:12:21.510Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.864 33.383 1497.2269 07:12:33.39M 2015-11-10T07:12:21.715Z|I-OCEAN7-304-XXXX| 26.77 12.559 38.864 33.383 1497.2274 07:12:33.59M 2015-11-10T07:12:21.915Z|I-OCEAN7-304-XXXX| 26.77 12.560 38.865 33.383 1497.2289 07:12:33.79M 2015-11-10T07:12:22.115Z|I-OCEAN7-304-XXXX| 26.77 12.560 38.867 33.385 1497.2328 07:12:34.01M 2015-11-10T07:12:22.320Z|I-OCEAN7-304-XXXX| 26.76 12.561 38.867 33.384 1497.2339 07:12:34.20M 2015-11-10T07:12:22.525Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.867 33.384 1497.2341 07:12:34.40M 2015-11-10T07:12:22.725Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.867 33.384 1497.2345 07:12:34.60M 2015-11-10T07:12:22.930Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.866 33.383 1497.2345 07:12:34.80M 2015-11-10T07:12:23.130Z|I-OCEAN7-304-XXXX| 26.68 12.562 38.867 33.383 1497.2343 07:12:35.02M 2015-11-10T07:12:23.335Z|I-OCEAN7-304-XXXX| 26.68 12.562 38.868 33.384 1497.2354 07:12:35.22M 2015-11-10T07:12:23.540Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.868 33.385 1497.2358 07:12:35.42M 2015-11-10T07:12:23.745Z|I-OCEAN7-304-XXXX| 26.69 12.562 38.869 33.385 1497.2365 07:12:35.62M 2015-11-10T07:12:23.945Z|I-OCEAN7-304-XXXX| 26.69 12.562 38.869 33.385 1497.2372 07:12:35.82M 2015-11-10T07:12:24.150Z|I-OCEAN7-304-XXXX| 26.69 12.562 38.869 33.385 1497.2377 07:12:36.03M 2015-11-10T07:12:24.370Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.872 33.388 1497.2415 07:12:36.23M 2015-11-10T07:12:24.555Z|I-OCEAN7-304-XXXX| 26.67 12.562 38.872 33.388 1497.2416 07:12:36.45M 2015-11-10T07:12:24.755Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.871 33.387 1497.2395 07:12:36.63M 2015-11-10T07:12:24.961Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.870 33.387 1497.2374 07:12:36.83M 2015-11-10T07:12:25.165Z|I-OCEAN7-304-XXXX| 26.69 12.561 38.868 33.385 1497.2346 07:12:37.05M 2015-11-10T07:12:25.370Z|I-OCEAN7-304-XXXX| 26.71 12.561 38.868 33.385 1497.2340 07:12:37.25M 2015-11-10T07:12:25.565Z|I-OCEAN7-304-XXXX| 26.67 12.561 38.867 33.384 1497.2314 07:12:37.45M 2015-11-10T07:12:25.775Z|I-OCEAN7-304-XXXX| 26.67 12.560 38.866 33.384 1497.2307 07:12:37.64M 2015-11-10T07:12:25.975Z|I-OCEAN7-304-XXXX| 26.70 12.560 38.866 33.383 1497.2308 07:12:37.85M 2015-11-10T07:12:26.180Z|I-OCEAN7-304-XXXX| 26.69 12.560 38.866 33.384 1497.2311 07:12:38.07M 2015-11-10T07:12:26.380Z|I-OCEAN7-304-XXXX| 26.66 12.560 38.867 33.385 1497.2318 07:12:38.27M 2015-11-10T07:12:26.585Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.868 33.385 1497.2327 07:12:38.46M 2015-11-10T07:12:26.790Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.868 33.386 1497.2335 07:12:38.66M 2015-11-10T07:12:26.995Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.869 33.386 1497.2339 07:12:38.86M 2015-11-10T07:12:27.195Z|I-OCEAN7-304-XXXX| 26.71 12.560 38.864 33.382 1497.2290 07:12:39.08M 2015-11-10T07:12:27.400Z|I-OCEAN7-304-XXXX| 26.68 12.560 38.864 33.382 1497.2285 07:12:39.28M 2015-11-10T07:12:27.600Z|I-OCEAN7-304-XXXX| 26.61 12.560 38.854 33.372 1497.2161 07:12:39.48M 2015-11-10T07:12:27.800Z|I-OCEAN7-304-XXXX| 26.58 12.561 38.854 33.372 1497.2162 07:12:39.68M 2015-11-10T07:12:28.005Z|I-OCEAN7-304-XXXX| 26.58 12.561 38.854 33.372 1497.2170 07:12:39.87M 2015-11-10T07:12:28.210Z|I-OCEAN7-304-XXXX| 26.55 12.561 38.853 33.371 1497.2164 07:12:40.10M 2015-11-10T07:12:28.410Z|I-OCEAN7-304-XXXX| 26.53 12.561 38.853 33.370 1497.2152 07:12:40.29M 2015-11-10T07:12:28.615Z|I-OCEAN7-304-XXXX| 26.52 12.561 38.852 33.369 1497.2135 07:12:40.49M 2015-11-10T07:12:28.835Z|I-OCEAN7-304-XXXX| 26.49 12.561 38.853 33.371 1497.2145 07:12:40.69M 2015-11-10T07:12:29.020Z|I-OCEAN7-304-XXXX| 26.49 12.561 38.854 33.372 1497.2157 07:12:40.91M 2015-11-10T07:12:29.225Z|I-OCEAN7-304-XXXX| 26.49 12.561 38.855 33.372 1497.2169 07:12:41.11M 2015-11-10T07:12:29.425Z|I-OCEAN7-304-XXXX| 26.44 12.561 38.855 33.372 1497.2155 07:12:41.31M 2015-11-10T07:12:29.630Z|I-OCEAN7-304-XXXX| 26.44 12.561 38.855 33.372 1497.2150 07:12:41.51M 2015-11-10T07:12:29.835Z|I-OCEAN7-304-XXXX| 26.44 12.561 38.855 33.372 1497.2150 07:12:41.71M 2015-11-10T07:12:30.035Z|I-OCEAN7-304-XXXX| 26.46 12.561 38.855 33.373 1497.2159 07:12:41.90M 2015-11-10T07:12:30.240Z|I-OCEAN7-304-XXXX| 26.44 12.561 38.856 33.374 1497.2175 07:12:42.12M 2015-11-10T07:12:30.445Z|I-OCEAN7-304-XXXX| 26.44 12.561 38.856 33.374 1497.2175 07:12:42.32M 2015-11-10T07:12:30.647Z|I-OCEAN7-304-XXXX| 26.45 12.561 38.857 33.375 1497.2174 07:12:42.52M 2015-11-10T07:12:30.850Z|I-OCEAN7-304-XXXX| 26.45 12.560 38.857 33.375 1497.2169 07:12:42.72M 2015-11-10T07:12:31.050Z|I-OCEAN7-304-XXXX| 26.51 12.560 38.857 33.376 1497.2170 07:12:42.92M 2015-11-10T07:12:31.255Z|I-OCEAN7-304-XXXX| 26.53 12.559 38.858 33.377 1497.2168 07:12:43.14M 2015-11-10T07:12:31.455Z|I-OCEAN7-304-XXXX| 26.56 12.559 38.858 33.377 1497.2163 07:12:43.34M 2015-11-10T07:12:31.660Z|I-OCEAN7-304-XXXX| 26.56 12.559 38.858 33.377 1497.2164 07:12:43.54M 2015-11-10T07:12:31.865Z|I-OCEAN7-304-XXXX| 26.63 12.559 38.858 33.377 1497.2174 07:12:43.74M 2015-11-10T07:12:32.065Z|I-OCEAN7-304-XXXX| 26.72 12.559 38.858 33.377 1497.2178 07:12:43.94M 2015-11-10T07:12:32.270Z|I-OCEAN7-304-XXXX| 26.77 12.559 38.857 33.377 1497.2181 07:12:44.15M 2015-11-10T07:12:32.475Z|I-OCEAN7-304-XXXX| 26.76 12.559 38.858 33.377 1497.2184 07:12:44.35M 2015-11-10T07:12:32.675Z|I-OCEAN7-304-XXXX| 26.83 12.559 38.858 33.377 1497.2200 07:12:44.55M 2015-11-10T07:12:32.880Z|I-OCEAN7-304-XXXX| 26.87 12.559 38.859 33.378 1497.2214 07:12:44.75M 2015-11-10T07:12:33.085Z|I-OCEAN7-304-XXXX| 26.91 12.559 38.860 33.379 1497.2230 07:12:44.95M 2015-11-10T07:12:33.305Z|I-OCEAN7-304-XXXX| 26.97 12.559 38.858 33.377 1497.2220 07:12:45.17M 2015-11-10T07:12:33.490Z|I-OCEAN7-304-XXXX| 27.00 12.559 38.863 33.382 1497.2289 07:12:45.39M 2015-11-10T07:12:33.690Z|I-OCEAN7-304-XXXX| 27.04 12.559 38.864 33.383 1497.2302 07:12:45.57M 2015-11-10T07:12:33.895Z|I-OCEAN7-304-XXXX| 27.03 12.559 38.864 33.383 1497.2305 07:12:45.76M 2015-11-10T07:12:34.095Z|I-OCEAN7-304-XXXX| 27.03 12.559 38.864 33.383 1497.2313 07:12:45.96M 2015-11-10T07:12:34.300Z|I-OCEAN7-304-XXXX| 27.04 12.559 38.864 33.383 1497.2319 07:12:46.18M 2015-11-10T07:12:34.500Z|I-OCEAN7-304-XXXX| 27.04 12.559 38.870 33.388 1497.2383 07:12:46.38M 2015-11-10T07:12:34.705Z|I-OCEAN7-304-XXXX| 27.04 12.559 38.869 33.388 1497.2378 07:12:46.58M 2015-11-10T07:12:34.920Z|I-OCEAN7-304-XXXX| 27.04 12.559 38.870 33.388 1497.2373 07:12:46.78M 2015-11-10T07:12:35.115Z|I-OCEAN7-304-XXXX| 26.98 12.559 38.870 33.388 1497.2360 07:12:47.00M 2015-11-10T07:12:35.323Z|I-OCEAN7-304-XXXX| 26.94 12.558 38.870 33.389 1497.2345 07:12:47.20M 2015-11-10T07:12:35.520Z|I-OCEAN7-304-XXXX| 26.91 12.558 38.870 33.390 1497.2339 07:12:47.40M 2015-11-10T07:12:35.720Z|I-OCEAN7-304-XXXX| 26.89 12.558 38.871 33.390 1497.2335 07:12:47.60M 2015-11-10T07:12:35.925Z|I-OCEAN7-304-XXXX| 26.84 12.557 38.871 33.391 1497.2319 07:12:47.80M 2015-11-10T07:12:36.130Z|I-OCEAN7-304-XXXX| 26.76 12.557 38.870 33.390 1497.2291 07:12:48.02M 2015-11-10T07:12:36.330Z|I-OCEAN7-304-XXXX| 26.70 12.557 38.869 33.389 1497.2269 07:12:48.22M 2015-11-10T07:12:36.535Z|I-OCEAN7-304-XXXX| 26.69 12.557 38.868 33.389 1497.2256 07:12:48.41M 2015-11-10T07:12:36.735Z|I-OCEAN7-304-XXXX| 26.68 12.557 38.867 33.388 1497.2241 07:12:48.61M 2015-11-10T07:12:36.940Z|I-OCEAN7-304-XXXX| 26.61 12.557 38.866 33.387 1497.2220 07:12:48.81M 2015-11-10T07:12:37.145Z|I-OCEAN7-304-XXXX| 26.57 12.557 38.865 33.386 1497.2201 07:12:49.03M 2015-11-10T07:12:37.345Z|I-OCEAN7-304-XXXX| 26.55 12.557 38.864 33.385 1497.2184 07:12:49.23M 2015-11-10T07:12:37.550Z|I-OCEAN7-304-XXXX| 26.52 12.557 38.863 33.384 1497.2166 07:12:49.43M 2015-11-10T07:12:37.770Z|I-OCEAN7-304-XXXX| 26.49 12.557 38.861 33.382 1497.2152 07:12:49.63M 2015-11-10T07:12:37.955Z|I-OCEAN7-304-XXXX| 26.44 12.558 38.860 33.381 1497.2139 07:12:49.84M 2015-11-10T07:12:38.155Z|I-OCEAN7-304-XXXX| 26.41 12.558 38.859 33.379 1497.2131 07:12:50.05M 2015-11-10T07:12:38.360Z|I-OCEAN7-304-XXXX| 26.42 12.558 38.859 33.378 1497.2135 07:12:50.24M 2015-11-10T07:12:38.565Z|I-OCEAN7-304-XXXX| 26.42 12.559 38.857 33.377 1497.2137 07:12:50.44M 2015-11-10T07:12:38.765Z|I-OCEAN7-304-XXXX| 26.40 12.559 38.857 33.376 1497.2126 07:12:50.64M 2015-11-10T07:12:38.970Z|I-OCEAN7-304-XXXX| 26.43 12.559 38.856 33.375 1497.2126 07:12:50.84M 2015-11-10T07:12:39.175Z|I-OCEAN7-304-XXXX| 26.46 12.559 38.856 33.375 1497.2124 07:12:51.06M 2015-11-10T07:12:39.375Z|I-OCEAN7-304-XXXX| 26.45 12.561 38.855 33.373 1497.2155 07:12:51.26M 2015-11-10T07:12:39.575Z|I-OCEAN7-304-XXXX| 26.44 12.561 38.854 33.372 1497.2147 07:12:51.46M 2015-11-10T07:12:39.780Z|I-OCEAN7-304-XXXX| 26.41 12.561 38.854 33.372 1497.2140 07:12:51.66M 2015-11-10T07:12:39.985Z|I-OCEAN7-304-XXXX| 26.48 12.561 38.854 33.372 1497.2158 07:12:51.86M 2015-11-10T07:12:40.200Z|I-OCEAN7-304-XXXX| 26.50 12.561 38.854 33.372 1497.2157 07:12:52.07M 2015-11-10T07:12:40.390Z|I-OCEAN7-304-XXXX| 26.51 12.561 38.854 33.372 1497.2155 07:12:52.27M 2015-11-10T07:12:40.590Z|I-OCEAN7-304-XXXX| 26.51 12.561 38.854 33.372 1497.2150 07:12:52.47M 2015-11-10T07:12:40.795Z|I-OCEAN7-304-XXXX| 26.51 12.561 38.854 33.373 1497.2153 07:12:52.67M 2015-11-10T07:12:41.000Z|I-OCEAN7-304-XXXX| 26.51 12.560 38.855 33.373 1497.2151 07:12:52.87M 2015-11-10T07:12:41.201Z|I-OCEAN7-304-XXXX| 26.51 12.560 38.855 33.373 1497.2148 07:12:53.09M 2015-11-10T07:12:41.405Z|I-OCEAN7-304-XXXX| 26.52 12.560 38.855 33.374 1497.2148 07:12:53.29M 2015-11-10T07:12:41.611Z|I-OCEAN7-304-XXXX| 26.58 12.560 38.856 33.375 1497.2166 07:12:53.49M 2015-11-10T07:12:41.811Z|I-OCEAN7-304-XXXX| 26.58 12.560 38.857 33.375 1497.2168 07:12:53.68M 2015-11-10T07:12:42.016Z|I-OCEAN7-304-XXXX| 26.61 12.560 38.857 33.376 1497.2177 07:12:53.88M 2015-11-10T07:12:42.236Z|I-OCEAN7-304-XXXX| 26.62 12.559 38.858 33.377 1497.2179 07:12:54.10M 2015-11-10T07:12:42.421Z|I-OCEAN7-304-XXXX| 26.60 12.559 38.858 33.377 1497.2174 07:12:54.32M 2015-11-10T07:12:42.625Z|I-OCEAN7-304-XXXX| 26.67 12.559 38.865 33.384 1497.2261 07:12:54.50M 2015-11-10T07:12:42.826Z|I-OCEAN7-304-XXXX| 26.67 12.559 38.865 33.384 1497.2260 07:12:54.70M 2015-11-10T07:12:43.030Z|I-OCEAN7-304-XXXX| 26.70 12.558 38.866 33.385 1497.2262 07:12:54.90M 2015-11-10T07:12:43.235Z|I-OCEAN7-304-XXXX| 26.75 12.558 38.866 33.385 1497.2268 07:12:55.12M 2015-11-10T07:12:43.435Z|I-OCEAN7-304-XXXX| 26.72 12.558 38.866 33.386 1497.2262 07:12:55.32M 2015-11-10T07:12:43.641Z|I-OCEAN7-304-XXXX| 26.73 12.558 38.866 33.385 1497.2261 07:12:55.52M 2015-11-10T07:12:43.846Z|I-OCEAN7-304-XXXX| 26.75 12.558 38.865 33.385 1497.2262 07:12:55.72M 2015-11-10T07:12:44.047Z|I-OCEAN7-304-XXXX| 26.80 12.558 38.865 33.385 1497.2268 07:12:55.92M 2015-11-10T07:12:44.246Z|I-OCEAN7-304-XXXX| 26.81 12.558 38.865 33.384 1497.2269 07:12:56.13M 2015-11-10T07:12:44.451Z|I-OCEAN7-304-XXXX| 26.81 12.558 38.864 33.384 1497.2264 07:12:56.33M 2015-11-10T07:12:44.656Z|I-OCEAN7-304-XXXX| 26.81 12.558 38.863 33.383 1497.2252 07:12:56.53M 2015-11-10T07:12:44.861Z|I-OCEAN7-304-XXXX| 26.83 12.559 38.863 33.382 1497.2251 07:12:56.73M 2015-11-10T07:12:45.061Z|I-OCEAN7-304-XXXX| 26.84 12.558 38.862 33.381 1497.2240 07:12:56.93M 2015-11-10T07:12:45.261Z|I-OCEAN7-304-XXXX| 26.90 12.558 38.861 33.381 1497.2235 07:12:57.15M 2015-11-10T07:12:45.466Z|I-OCEAN7-304-XXXX| 26.90 12.558 38.861 33.380 1497.2225 07:12:57.35M 2015-11-10T07:12:45.671Z|I-OCEAN7-304-XXXX| 26.90 12.558 38.860 33.380 1497.2218 07:12:57.54M 2015-11-10T07:12:45.871Z|I-OCEAN7-304-XXXX| 26.90 12.558 38.860 33.380 1497.2216 07:12:57.74M 2015-11-10T07:12:46.076Z|I-OCEAN7-304-XXXX| 26.90 12.558 38.859 33.379 1497.2212 07:12:57.94M 2015-11-10T07:12:46.281Z|I-OCEAN7-304-XXXX| 26.90 12.559 38.858 33.378 1497.2216 07:12:58.16M 2015-11-10T07:12:46.481Z|I-OCEAN7-304-XXXX| 26.96 12.559 38.858 33.377 1497.2236 07:12:58.36M 2015-11-10T07:12:46.701Z|I-OCEAN7-304-XXXX| 26.96 12.560 38.859 33.377 1497.2250 07:12:58.56M 2015-11-10T07:12:46.891Z|I-OCEAN7-304-XXXX| 26.93 12.560 38.859 33.377 1497.2253 07:12:58.78M 2015-11-10T07:12:47.091Z|I-OCEAN7-304-XXXX| 26.96 12.560 38.859 33.377 1497.2264 07:12:58.96M 2015-11-10T07:12:47.296Z|I-OCEAN7-304-XXXX| 26.96 12.560 38.859 33.377 1497.2263 07:12:59.18M 2015-11-10T07:12:47.496Z|I-OCEAN7-304-XXXX| 26.95 12.560 38.859 33.377 1497.2261 07:12:59.38M 2015-11-10T07:12:47.696Z|I-OCEAN7-304-XXXX| 26.92 12.560 38.859 33.377 1497.2258 07:12:59.58M 2015-11-10T07:12:47.906Z|I-OCEAN7-304-XXXX| 26.92 12.560 38.859 33.377 1497.2251 07:12:59.77M 2015-11-10T07:12:48.120Z|I-OCEAN7-304-XXXX| 26.87 12.560 38.859 33.377 1497.2238 07:13:00.98M 2015-11-10T07:12:48.311Z|I-OCEAN7-304-XXXX| 26.82 12.560 38.859 33.377 1497.2228 07:13:00.19M 2015-11-10T07:12:48.511Z|I-OCEAN7-304-XXXX| 26.79 12.559 38.859 33.378 1497.2207 07:13:00.39M 2015-11-10T07:12:48.716Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.858 33.378 1497.2195 07:13:00.59M 2015-11-10T07:12:48.916Z|I-OCEAN7-304-XXXX| 26.74 12.559 38.858 33.378 1497.2194 07:13:00.79M 2015-11-10T07:12:49.122Z|I-OCEAN7-304-XXXX| 26.71 12.559 38.859 33.378 1497.2188 07:13:01.01M 2015-11-10T07:12:49.322Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.859 33.378 1497.2179 07:13:01.21M 2015-11-10T07:12:49.526Z|I-OCEAN7-304-XXXX| 26.67 12.558 38.859 33.379 1497.2178 07:13:01.41M 2015-11-10T07:12:49.731Z|I-OCEAN7-304-XXXX| 26.56 12.559 38.859 33.379 1497.2167 07:13:01.60M 2015-11-10T07:12:49.936Z|I-OCEAN7-304-XXXX| 26.54 12.559 38.859 33.378 1497.2167 07:13:01.81M 2015-11-10T07:12:50.136Z|I-OCEAN7-304-XXXX| 26.53 12.559 38.859 33.378 1497.2162 07:13:02.03M 2015-11-10T07:12:50.336Z|I-OCEAN7-304-XXXX| 26.52 12.559 38.859 33.378 1497.2161 07:13:02.22M 2015-11-10T07:12:50.541Z|I-OCEAN7-304-XXXX| 26.52 12.559 38.859 33.378 1497.2159 07:13:02.42M 2015-11-10T07:12:50.746Z|I-OCEAN7-304-XXXX| 26.47 12.559 38.859 33.378 1497.2151 07:13:02.62M 2015-11-10T07:12:50.951Z|I-OCEAN7-304-XXXX| 26.42 12.559 38.859 33.379 1497.2144 07:13:02.82M 2015-11-10T07:12:51.171Z|I-OCEAN7-304-XXXX| 26.42 12.559 38.859 33.379 1497.2141 07:13:03.04M 2015-11-10T07:12:51.356Z|I-OCEAN7-304-XXXX| 26.43 12.558 38.858 33.378 1497.2133 07:13:03.25M 2015-11-10T07:12:51.556Z|I-OCEAN7-304-XXXX| 26.40 12.558 38.858 33.378 1497.2124 07:13:03.44M 2015-11-10T07:12:51.762Z|I-OCEAN7-304-XXXX| 26.43 12.559 38.858 33.378 1497.2129 07:13:03.64M 2015-11-10T07:12:51.966Z|I-OCEAN7-304-XXXX| 26.43 12.558 38.857 33.377 1497.2118 07:13:03.83M 2015-11-10T07:12:52.166Z|I-OCEAN7-304-XXXX| 26.48 12.559 38.856 33.376 1497.2122 07:13:04.05M 2015-11-10T07:12:52.371Z|I-OCEAN7-304-XXXX| 26.45 12.558 38.855 33.376 1497.2085 07:13:04.25M 2015-11-10T07:12:52.571Z|I-OCEAN7-304-XXXX| 26.50 12.558 38.855 33.375 1497.2090 07:13:04.45M 2015-11-10T07:12:52.771Z|I-OCEAN7-304-XXXX| 26.50 12.558 38.854 33.375 1497.2085 07:13:04.65M 2015-11-10T07:12:52.981Z|I-OCEAN7-304-XXXX| 26.51 12.558 38.857 33.378 1497.2123 07:13:04.85M 2015-11-10T07:12:53.181Z|I-OCEAN7-304-XXXX| 26.57 12.558 38.858 33.379 1497.2145 07:13:05.07M 2015-11-10T07:12:53.392Z|I-OCEAN7-304-XXXX| 26.60 12.558 38.859 33.379 1497.2152 07:13:05.27M 2015-11-10T07:12:53.586Z|I-OCEAN7-304-XXXX| 26.60 12.558 38.857 33.377 1497.2125 07:13:05.47M 2015-11-10T07:12:53.791Z|I-OCEAN7-304-XXXX| 26.63 12.557 38.856 33.376 1497.2109 07:13:05.67M 2015-11-10T07:12:53.996Z|I-OCEAN7-304-XXXX| 26.66 12.557 38.854 33.375 1497.2094 07:13:05.87M 2015-11-10T07:12:54.196Z|I-OCEAN7-304-XXXX| 26.72 12.558 38.854 33.375 1497.2109 07:13:06.08M 2015-11-10T07:12:54.396Z|I-OCEAN7-304-XXXX| 26.71 12.558 38.854 33.375 1497.2109 07:13:06.28M 2015-11-10T07:12:54.606Z|I-OCEAN7-304-XXXX| 26.75 12.558 38.854 33.374 1497.2120 07:13:06.48M 2015-11-10T07:12:54.806Z|I-OCEAN7-304-XXXX| 26.73 12.558 38.854 33.374 1497.2123 07:13:06.68M 2015-11-10T07:12:55.006Z|I-OCEAN7-304-XXXX| 26.73 12.558 38.854 33.374 1497.2125 07:13:06.88M 2015-11-10T07:12:55.211Z|I-OCEAN7-304-XXXX| 26.73 12.558 38.854 33.375 1497.2131 07:13:07.10M 2015-11-10T07:12:55.416Z|I-OCEAN7-304-XXXX| 26.70 12.558 38.855 33.375 1497.2137 07:13:07.30M 2015-11-10T07:12:55.636Z|I-OCEAN7-304-XXXX| 26.74 12.558 38.854 33.374 1497.2135 07:13:07.50M 2015-11-10T07:12:55.821Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.858 33.378 1497.2167 07:13:07.71M 2015-11-10T07:12:56.026Z|I-OCEAN7-304-XXXX| 26.67 12.558 38.859 33.379 1497.2175 07:13:07.89M 2015-11-10T07:12:56.226Z|I-OCEAN7-304-XXXX| 26.72 12.558 38.860 33.380 1497.2196 07:13:08.11M 2015-11-10T07:12:56.431Z|I-OCEAN7-304-XXXX| 26.72 12.558 38.859 33.378 1497.2184 07:13:08.31M 2015-11-10T07:12:56.636Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.859 33.379 1497.2181 07:13:08.51M 2015-11-10T07:12:56.836Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.857 33.377 1497.2164 07:13:08.71M 2015-11-10T07:12:57.041Z|I-OCEAN7-304-XXXX| 26.68 12.559 38.857 33.376 1497.2164 07:13:08.91M 2015-11-10T07:12:57.241Z|I-OCEAN7-304-XXXX| 26.71 12.559 38.856 33.376 1497.2167 07:13:09.13M 2015-11-10T07:12:57.463Z|I-OCEAN7-304-XXXX| 26.71 12.559 38.855 33.374 1497.2161 07:13:09.33M 2015-11-10T07:12:57.651Z|I-OCEAN7-304-XXXX| 26.68 12.559 38.854 33.373 1497.2145 07:13:09.53M 2015-11-10T07:12:57.851Z|I-OCEAN7-304-XXXX| 26.71 12.559 38.853 33.372 1497.2135 07:13:09.73M 2015-11-10T07:12:58.051Z|I-OCEAN7-304-XXXX| 26.67 12.559 38.852 33.371 1497.2123 07:13:09.92M 2015-11-10T07:12:58.256Z|I-OCEAN7-304-XXXX| 26.67 12.560 38.856 33.375 1497.2172 07:13:10.14M 2015-11-10T07:12:58.461Z|I-OCEAN7-304-XXXX| 26.72 12.560 38.857 33.375 1497.2189 07:13:10.34M 2015-11-10T07:12:58.666Z|I-OCEAN7-304-XXXX| 26.78 12.560 38.857 33.376 1497.2201 07:13:10.54M 2015-11-10T07:12:58.866Z|I-OCEAN7-304-XXXX| 26.72 12.560 38.857 33.376 1497.2194 07:13:10.74M 2015-11-10T07:12:59.066Z|I-OCEAN7-304-XXXX| 26.77 12.560 38.857 33.376 1497.2203 07:13:10.94M 2015-11-10T07:12:59.271Z|I-OCEAN7-304-XXXX| 26.76 12.559 38.858 33.377 1497.2206 07:13:11.16M 2015-11-10T07:12:59.476Z|I-OCEAN7-304-XXXX| 26.76 12.559 38.859 33.378 1497.2212 07:13:11.36M 2015-11-10T07:12:59.676Z|I-OCEAN7-304-XXXX| 26.78 12.559 38.860 33.379 1497.2223 07:13:11.56M 2015-11-10T07:12:59.881Z|I-OCEAN7-304-XXXX| 26.79 12.559 38.857 33.377 1497.2189 07:13:11.76M