2015-11-10T07:11:00.086Z|I-OCEAN7-304-XXXX| 26.30 12.562 38.883 33.398 1497.2474 07:11:11.95M 2015-11-10T07:11:00.286Z|I-OCEAN7-304-XXXX| 26.23 12.562 38.882 33.398 1497.2463 07:11:12.17M 2015-11-10T07:11:00.491Z|I-OCEAN7-304-XXXX| 26.28 12.562 38.882 33.397 1497.2471 07:11:12.37M 2015-11-10T07:11:00.691Z|I-OCEAN7-304-XXXX| 26.26 12.563 38.881 33.396 1497.2458 07:11:12.57M 2015-11-10T07:11:00.896Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.880 33.396 1497.2456 07:11:12.76M 2015-11-10T07:11:01.101Z|I-OCEAN7-304-XXXX| 26.21 12.563 38.876 33.391 1497.2402 07:11:12.96M 2015-11-10T07:11:01.301Z|I-OCEAN7-304-XXXX| 26.24 12.563 38.875 33.390 1497.2402 07:11:13.18M 2015-11-10T07:11:01.506Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.875 33.390 1497.2405 07:11:13.38M 2015-11-10T07:11:01.706Z|I-OCEAN7-304-XXXX| 26.31 12.563 38.875 33.390 1497.2413 07:11:13.58M 2015-11-10T07:11:01.911Z|I-OCEAN7-304-XXXX| 26.34 12.563 38.876 33.391 1497.2427 07:11:13.78M 2015-11-10T07:11:02.116Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.886 33.400 1497.2548 07:11:14.00M 2015-11-10T07:11:02.316Z|I-OCEAN7-304-XXXX| 26.44 12.563 38.886 33.400 1497.2567 07:11:14.20M 2015-11-10T07:11:02.516Z|I-OCEAN7-304-XXXX| 26.46 12.563 38.886 33.400 1497.2574 07:11:14.40M 2015-11-10T07:11:02.722Z|I-OCEAN7-304-XXXX| 26.49 12.563 38.886 33.401 1497.2582 07:11:14.59M 2015-11-10T07:11:02.926Z|I-OCEAN7-304-XXXX| 26.50 12.563 38.887 33.401 1497.2590 07:11:14.79M 2015-11-10T07:11:03.126Z|I-OCEAN7-304-XXXX| 26.59 12.563 38.887 33.401 1497.2604 07:11:15.01M 2015-11-10T07:11:03.331Z|I-OCEAN7-304-XXXX| 26.65 12.563 38.887 33.402 1497.2612 07:11:15.21M 2015-11-10T07:11:03.560Z|I-OCEAN7-304-XXXX| 26.69 12.563 38.887 33.401 1497.2606 07:11:15.41M 2015-11-10T07:11:03.736Z|I-OCEAN7-304-XXXX| 26.76 12.563 38.885 33.400 1497.2606 07:11:15.61M 2015-11-10T07:11:03.956Z|I-OCEAN7-304-XXXX| 26.76 12.563 38.885 33.399 1497.2593 07:11:15.81M 2015-11-10T07:11:04.146Z|I-OCEAN7-304-XXXX| 26.81 12.563 38.874 33.389 1497.2473 07:11:16.04M 2015-11-10T07:11:04.346Z|I-OCEAN7-304-XXXX| 26.84 12.563 38.874 33.389 1497.2473 07:11:16.23M 2015-11-10T07:11:04.551Z|I-OCEAN7-304-XXXX| 26.87 12.563 38.873 33.389 1497.2474 07:11:16.42M 2015-11-10T07:11:04.751Z|I-OCEAN7-304-XXXX| 26.91 12.562 38.873 33.388 1497.2466 07:11:16.63M 2015-11-10T07:11:04.956Z|I-OCEAN7-304-XXXX| 26.91 12.562 38.872 33.388 1497.2457 07:11:16.82M 2015-11-10T07:11:05.162Z|I-OCEAN7-304-XXXX| 26.96 12.562 38.873 33.389 1497.2458 07:11:17.04M 2015-11-10T07:11:05.361Z|I-OCEAN7-304-XXXX| 26.96 12.561 38.873 33.389 1497.2448 07:11:17.24M 2015-11-10T07:11:05.566Z|I-OCEAN7-304-XXXX| 26.91 12.561 38.873 33.389 1497.2435 07:11:17.44M 2015-11-10T07:11:05.766Z|I-OCEAN7-304-XXXX| 26.92 12.561 38.873 33.390 1497.2437 07:11:17.64M 2015-11-10T07:11:05.972Z|I-OCEAN7-304-XXXX| 26.90 12.561 38.874 33.391 1497.2439 07:11:17.84M 2015-11-10T07:11:06.171Z|I-OCEAN7-304-XXXX| 26.88 12.561 38.874 33.391 1497.2434 07:11:18.06M 2015-11-10T07:11:06.376Z|I-OCEAN7-304-XXXX| 26.88 12.561 38.874 33.391 1497.2435 07:11:18.25M 2015-11-10T07:11:06.581Z|I-OCEAN7-304-XXXX| 26.88 12.561 38.874 33.391 1497.2434 07:11:18.45M 2015-11-10T07:11:06.797Z|I-OCEAN7-304-XXXX| 26.80 12.561 38.874 33.391 1497.2427 07:11:18.65M 2015-11-10T07:11:06.995Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.875 33.391 1497.2428 07:11:18.85M 2015-11-10T07:11:07.191Z|I-OCEAN7-304-XXXX| 26.70 12.561 38.876 33.392 1497.2438 07:11:19.07M 2015-11-10T07:11:07.397Z|I-OCEAN7-304-XXXX| 26.68 12.561 38.876 33.393 1497.2445 07:11:19.27M 2015-11-10T07:11:07.597Z|I-OCEAN7-304-XXXX| 26.65 12.561 38.877 33.393 1497.2449 07:11:19.47M 2015-11-10T07:11:07.797Z|I-OCEAN7-304-XXXX| 26.61 12.562 38.878 33.394 1497.2458 07:11:19.67M 2015-11-10T07:11:08.002Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.877 33.393 1497.2448 07:11:19.87M 2015-11-10T07:11:08.206Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.877 33.393 1497.2458 07:11:20.09M 2015-11-10T07:11:08.427Z|I-OCEAN7-304-XXXX| 26.54 12.562 38.878 33.393 1497.2456 07:11:20.29M 2015-11-10T07:11:08.611Z|I-OCEAN7-304-XXXX| 26.52 12.562 38.877 33.392 1497.2449 07:11:20.50M 2015-11-10T07:11:08.811Z|I-OCEAN7-304-XXXX| 26.49 12.563 38.876 33.391 1497.2448 07:11:20.68M 2015-11-10T07:11:09.017Z|I-OCEAN7-304-XXXX| 26.48 12.563 38.875 33.390 1497.2432 07:11:20.88M 2015-11-10T07:11:09.221Z|I-OCEAN7-304-XXXX| 26.48 12.563 38.874 33.389 1497.2411 07:11:21.10M 2015-11-10T07:11:09.426Z|I-OCEAN7-304-XXXX| 26.48 12.563 38.872 33.387 1497.2391 07:11:21.30M 2015-11-10T07:11:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.563 38.871 33.387 1497.2390 07:11:21.50M 2015-11-10T07:11:09.827Z|I-OCEAN7-304-XXXX| 26.51 12.562 38.871 33.387 1497.2382 07:11:21.70M 2015-11-10T07:11:10.032Z|I-OCEAN7-304-XXXX| 26.53 12.562 38.871 33.387 1497.2377 07:11:21.90M 2015-11-10T07:11:10.237Z|I-OCEAN7-304-XXXX| 26.59 12.562 38.871 33.387 1497.2383 07:11:22.12M 2015-11-10T07:11:10.442Z|I-OCEAN7-304-XXXX| 26.61 12.562 38.871 33.387 1497.2380 07:11:22.32M 2015-11-10T07:11:10.642Z|I-OCEAN7-304-XXXX| 26.65 12.561 38.871 33.387 1497.2378 07:11:22.52M 2015-11-10T07:11:10.842Z|I-OCEAN7-304-XXXX| 26.64 12.562 38.871 33.388 1497.2386 07:11:22.72M 2015-11-10T07:11:11.047Z|I-OCEAN7-304-XXXX| 26.68 12.562 38.872 33.388 1497.2407 07:11:22.91M 2015-11-10T07:11:11.252Z|I-OCEAN7-304-XXXX| 26.73 12.562 38.872 33.388 1497.2419 07:11:23.13M 2015-11-10T07:11:11.452Z|I-OCEAN7-304-XXXX| 26.73 12.562 38.873 33.389 1497.2433 07:11:23.33M 2015-11-10T07:11:11.657Z|I-OCEAN7-304-XXXX| 26.73 12.562 38.873 33.389 1497.2441 07:11:23.53M 2015-11-10T07:11:11.862Z|I-OCEAN7-304-XXXX| 26.81 12.562 38.874 33.390 1497.2458 07:11:23.73M 2015-11-10T07:11:12.062Z|I-OCEAN7-304-XXXX| 26.86 12.562 38.873 33.389 1497.2465 07:11:23.93M 2015-11-10T07:11:12.262Z|I-OCEAN7-304-XXXX| 26.86 12.563 38.874 33.389 1497.2477 07:11:24.14M 2015-11-10T07:11:12.467Z|I-OCEAN7-304-XXXX| 26.86 12.563 38.874 33.389 1497.2480 07:11:24.34M 2015-11-10T07:11:12.672Z|I-OCEAN7-304-XXXX| 26.85 12.563 38.874 33.389 1497.2482 07:11:24.54M 2015-11-10T07:11:12.892Z|I-OCEAN7-304-XXXX| 26.90 12.563 38.874 33.389 1497.2488 07:11:24.74M 2015-11-10T07:11:13.077Z|I-OCEAN7-304-XXXX| 26.90 12.563 38.874 33.389 1497.2482 07:11:24.96M 2015-11-10T07:11:13.282Z|I-OCEAN7-304-XXXX| 26.88 12.563 38.874 33.389 1497.2485 07:11:25.16M 2015-11-10T07:11:13.482Z|I-OCEAN7-304-XXXX| 26.88 12.563 38.873 33.388 1497.2487 07:11:25.36M 2015-11-10T07:11:13.687Z|I-OCEAN7-304-XXXX| 26.86 12.563 38.874 33.388 1497.2498 07:11:25.56M 2015-11-10T07:11:13.892Z|I-OCEAN7-304-XXXX| 26.85 12.564 38.874 33.389 1497.2504 07:11:25.76M 2015-11-10T07:11:14.092Z|I-OCEAN7-304-XXXX| 26.82 12.563 38.875 33.389 1497.2501 07:11:25.96M 2015-11-10T07:11:14.297Z|I-OCEAN7-304-XXXX| 26.84 12.563 38.875 33.390 1497.2504 07:11:26.18M 2015-11-10T07:11:14.497Z|I-OCEAN7-304-XXXX| 26.87 12.563 38.875 33.390 1497.2511 07:11:26.37M 2015-11-10T07:11:14.702Z|I-OCEAN7-304-XXXX| 26.82 12.563 38.876 33.391 1497.2511 07:11:26.57M 2015-11-10T07:11:14.907Z|I-OCEAN7-304-XXXX| 26.78 12.563 38.877 33.391 1497.2512 07:11:26.77M 2015-11-10T07:11:15.107Z|I-OCEAN7-304-XXXX| 26.74 12.563 38.877 33.391 1497.2505 07:11:26.97M 2015-11-10T07:11:15.312Z|I-OCEAN7-304-XXXX| 26.74 12.563 38.876 33.391 1497.2502 07:11:27.19M 2015-11-10T07:11:15.512Z|I-OCEAN7-304-XXXX| 26.73 12.563 38.876 33.391 1497.2505 07:11:27.39M 2015-11-10T07:11:15.717Z|I-OCEAN7-304-XXXX| 26.72 12.564 38.877 33.391 1497.2512 07:11:27.59M 2015-11-10T07:11:15.917Z|I-OCEAN7-304-XXXX| 26.74 12.564 38.877 33.392 1497.2520 07:11:27.79M 2015-11-10T07:11:16.122Z|I-OCEAN7-304-XXXX| 26.74 12.564 38.878 33.393 1497.2534 07:11:28.01M 2015-11-10T07:11:16.327Z|I-OCEAN7-304-XXXX| 26.69 12.564 38.879 33.393 1497.2531 07:11:28.21M 2015-11-10T07:11:16.532Z|I-OCEAN7-304-XXXX| 26.67 12.563 38.881 33.395 1497.2544 07:11:28.40M 2015-11-10T07:11:16.732Z|I-OCEAN7-304-XXXX| 26.63 12.563 38.882 33.396 1497.2546 07:11:28.61M 2015-11-10T07:11:16.937Z|I-OCEAN7-304-XXXX| 26.63 12.563 38.883 33.398 1497.2552 07:11:28.80M 2015-11-10T07:11:17.137Z|I-OCEAN7-304-XXXX| 26.60 12.563 38.884 33.399 1497.2548 07:11:29.02M 2015-11-10T07:11:17.357Z|I-OCEAN7-304-XXXX| 26.57 12.563 38.883 33.398 1497.2538 07:11:29.22M 2015-11-10T07:11:17.542Z|I-OCEAN7-304-XXXX| 26.57 12.563 38.883 33.398 1497.2529 07:11:29.44M 2015-11-10T07:11:17.747Z|I-OCEAN7-304-XXXX| 26.52 12.562 38.881 33.397 1497.2505 07:11:29.62M 2015-11-10T07:11:17.952Z|I-OCEAN7-304-XXXX| 26.56 12.562 38.880 33.396 1497.2495 07:11:29.82M 2015-11-10T07:11:18.157Z|I-OCEAN7-304-XXXX| 26.56 12.562 38.880 33.396 1497.2484 07:11:30.04M 2015-11-10T07:11:18.357Z|I-OCEAN7-304-XXXX| 26.57 12.562 38.868 33.385 1497.2339 07:11:30.24M 2015-11-10T07:11:18.557Z|I-OCEAN7-304-XXXX| 26.53 12.561 38.866 33.382 1497.2301 07:11:30.44M 2015-11-10T07:11:18.762Z|I-OCEAN7-304-XXXX| 26.55 12.561 38.864 33.381 1497.2284 07:11:30.63M 2015-11-10T07:11:18.967Z|I-OCEAN7-304-XXXX| 26.54 12.561 38.863 33.380 1497.2267 07:11:30.83M 2015-11-10T07:11:19.172Z|I-OCEAN7-304-XXXX| 26.51 12.561 38.862 33.379 1497.2253 07:11:31.05M 2015-11-10T07:11:19.372Z|I-OCEAN7-304-XXXX| 26.48 12.561 38.862 33.379 1497.2251 07:11:31.25M 2015-11-10T07:11:19.572Z|I-OCEAN7-304-XXXX| 26.48 12.562 38.861 33.378 1497.2249 07:11:31.45M 2015-11-10T07:11:19.777Z|I-OCEAN7-304-XXXX| 26.52 12.562 38.862 33.378 1497.2263 07:11:31.65M 2015-11-10T07:11:19.982Z|I-OCEAN7-304-XXXX| 26.55 12.562 38.863 33.379 1497.2297 07:11:31.85M 2015-11-10T07:11:20.182Z|I-OCEAN7-304-XXXX| 26.55 12.563 38.865 33.380 1497.2327 07:11:32.07M 2015-11-10T07:11:20.387Z|I-OCEAN7-304-XXXX| 26.54 12.563 38.866 33.382 1497.2347 07:11:32.26M 2015-11-10T07:11:20.587Z|I-OCEAN7-304-XXXX| 26.54 12.563 38.868 33.383 1497.2366 07:11:32.46M 2015-11-10T07:11:20.797Z|I-OCEAN7-304-XXXX| 26.59 12.563 38.869 33.385 1497.2388 07:11:32.66M 2015-11-10T07:11:20.997Z|I-OCEAN7-304-XXXX| 26.56 12.563 38.870 33.386 1497.2397 07:11:32.86M 2015-11-10T07:11:21.200Z|I-OCEAN7-304-XXXX| 26.56 12.563 38.872 33.387 1497.2421 07:11:33.08M 2015-11-10T07:11:21.402Z|I-OCEAN7-304-XXXX| 26.59 12.563 38.873 33.388 1497.2444 07:11:33.28M 2015-11-10T07:11:21.607Z|I-OCEAN7-304-XXXX| 26.64 12.563 38.875 33.389 1497.2471 07:11:33.48M 2015-11-10T07:11:21.822Z|I-OCEAN7-304-XXXX| 26.62 12.563 38.877 33.391 1497.2489 07:11:33.68M 2015-11-10T07:11:22.012Z|I-OCEAN7-304-XXXX| 26.66 12.563 38.878 33.393 1497.2512 07:11:33.89M 2015-11-10T07:11:22.212Z|I-OCEAN7-304-XXXX| 26.71 12.564 38.880 33.394 1497.2543 07:11:34.10M 2015-11-10T07:11:22.417Z|I-OCEAN7-304-XXXX| 26.71 12.564 38.881 33.395 1497.2557 07:11:34.29M 2015-11-10T07:11:22.622Z|I-OCEAN7-304-XXXX| 26.71 12.564 38.882 33.396 1497.2568 07:11:34.49M 2015-11-10T07:11:22.822Z|I-OCEAN7-304-XXXX| 26.72 12.564 38.881 33.395 1497.2561 07:11:34.69M 2015-11-10T07:11:23.027Z|I-OCEAN7-304-XXXX| 26.73 12.563 38.881 33.395 1497.2555 07:11:34.89M 2015-11-10T07:11:23.232Z|I-OCEAN7-304-XXXX| 26.79 12.563 38.881 33.395 1497.2559 07:11:35.11M 2015-11-10T07:11:23.432Z|I-OCEAN7-304-XXXX| 26.83 12.563 38.881 33.395 1497.2563 07:11:35.31M 2015-11-10T07:11:23.637Z|I-OCEAN7-304-XXXX| 26.84 12.563 38.880 33.395 1497.2567 07:11:35.51M 2015-11-10T07:11:23.837Z|I-OCEAN7-304-XXXX| 26.89 12.563 38.880 33.394 1497.2566 07:11:35.71M 2015-11-10T07:11:24.042Z|I-OCEAN7-304-XXXX| 26.89 12.563 38.880 33.394 1497.2571 07:11:35.91M 2015-11-10T07:11:24.244Z|I-OCEAN7-304-XXXX| 26.89 12.563 38.880 33.395 1497.2571 07:11:36.13M 2015-11-10T07:11:24.449Z|I-OCEAN7-304-XXXX| 26.88 12.563 38.881 33.395 1497.2576 07:11:36.32M 2015-11-10T07:11:24.652Z|I-OCEAN7-304-XXXX| 26.88 12.563 38.881 33.396 1497.2574 07:11:36.52M 2015-11-10T07:11:24.852Z|I-OCEAN7-304-XXXX| 26.88 12.563 38.877 33.392 1497.2526 07:11:36.72M 2015-11-10T07:11:25.057Z|I-OCEAN7-304-XXXX| 26.90 12.563 38.877 33.392 1497.2528 07:11:36.92M 2015-11-10T07:11:25.263Z|I-OCEAN7-304-XXXX| 26.90 12.563 38.876 33.391 1497.2521 07:11:37.14M 2015-11-10T07:11:25.462Z|I-OCEAN7-304-XXXX| 26.88 12.563 38.876 33.391 1497.2510 07:11:37.34M 2015-11-10T07:11:25.662Z|I-OCEAN7-304-XXXX| 26.83 12.563 38.875 33.390 1497.2488 07:11:37.54M 2015-11-10T07:11:25.870Z|I-OCEAN7-304-XXXX| 26.83 12.563 38.874 33.389 1497.2472 07:11:37.74M 2015-11-10T07:11:26.072Z|I-OCEAN7-304-XXXX| 26.82 12.562 38.872 33.388 1497.2450 07:11:37.94M 2015-11-10T07:11:26.287Z|I-OCEAN7-304-XXXX| 26.78 12.562 38.871 33.387 1497.2430 07:11:38.16M 2015-11-10T07:11:26.477Z|I-OCEAN7-304-XXXX| 26.78 12.562 38.870 33.387 1497.2411 07:11:38.37M 2015-11-10T07:11:26.682Z|I-OCEAN7-304-XXXX| 26.76 12.562 38.869 33.386 1497.2385 07:11:38.55M 2015-11-10T07:11:26.883Z|I-OCEAN7-304-XXXX| 26.71 12.562 38.868 33.384 1497.2369 07:11:38.75M 2015-11-10T07:11:27.087Z|I-OCEAN7-304-XXXX| 26.71 12.562 38.867 33.383 1497.2356 07:11:38.95M 2015-11-10T07:11:27.292Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.865 33.382 1497.2329 07:11:39.17M 2015-11-10T07:11:27.501Z|I-OCEAN7-304-XXXX| 26.65 12.562 38.864 33.381 1497.2308 07:11:39.37M 2015-11-10T07:11:27.698Z|I-OCEAN7-304-XXXX| 26.65 12.562 38.862 33.379 1497.2292 07:11:39.57M 2015-11-10T07:11:27.897Z|I-OCEAN7-304-XXXX| 26.65 12.562 38.861 33.378 1497.2278 07:11:39.77M 2015-11-10T07:11:28.102Z|I-OCEAN7-304-XXXX| 26.63 12.562 38.860 33.377 1497.2252 07:11:39.97M 2015-11-10T07:11:28.307Z|I-OCEAN7-304-XXXX| 26.63 12.561 38.858 33.376 1497.2230 07:11:40.18M 2015-11-10T07:11:28.507Z|I-OCEAN7-304-XXXX| 26.62 12.561 38.857 33.374 1497.2217 07:11:40.39M 2015-11-10T07:11:28.707Z|I-OCEAN7-304-XXXX| 26.61 12.561 38.856 33.373 1497.2202 07:11:40.58M 2015-11-10T07:11:28.912Z|I-OCEAN7-304-XXXX| 26.60 12.561 38.855 33.372 1497.2183 07:11:40.78M 2015-11-10T07:11:29.117Z|I-OCEAN7-304-XXXX| 26.63 12.561 38.854 33.371 1497.2180 07:11:41.00M 2015-11-10T07:11:29.317Z|I-OCEAN7-304-XXXX| 26.64 12.562 38.857 33.374 1497.2224 07:11:41.20M 2015-11-10T07:11:29.522Z|I-OCEAN7-304-XXXX| 26.64 12.562 38.857 33.374 1497.2240 07:11:41.40M 2015-11-10T07:11:29.728Z|I-OCEAN7-304-XXXX| 26.71 12.562 38.858 33.374 1497.2261 07:11:41.60M 2015-11-10T07:11:29.927Z|I-OCEAN7-304-XXXX| 26.72 12.562 38.859 33.376 1497.2277 07:11:41.80M 2015-11-10T07:11:30.132Z|I-OCEAN7-304-XXXX| 26.72 12.562 38.861 33.377 1497.2288 07:11:42.01M 2015-11-10T07:11:30.337Z|I-OCEAN7-304-XXXX| 26.72 12.562 38.862 33.379 1497.2302 07:11:42.21M 2015-11-10T07:11:30.537Z|I-OCEAN7-304-XXXX| 26.80 12.562 38.864 33.381 1497.2340 07:11:42.42M 2015-11-10T07:11:30.758Z|I-OCEAN7-304-XXXX| 26.81 12.562 38.866 33.382 1497.2371 07:11:42.61M 2015-11-10T07:11:30.942Z|I-OCEAN7-304-XXXX| 26.81 12.562 38.868 33.384 1497.2390 07:11:42.83M 2015-11-10T07:11:31.147Z|I-OCEAN7-304-XXXX| 26.81 12.563 38.868 33.384 1497.2408 07:11:43.03M 2015-11-10T07:11:31.352Z|I-OCEAN7-304-XXXX| 26.82 12.563 38.870 33.385 1497.2428 07:11:43.23M 2015-11-10T07:11:31.552Z|I-OCEAN7-304-XXXX| 26.79 12.563 38.870 33.386 1497.2430 07:11:43.43M 2015-11-10T07:11:31.758Z|I-OCEAN7-304-XXXX| 26.79 12.563 38.871 33.386 1497.2439 07:11:43.63M 2015-11-10T07:11:31.958Z|I-OCEAN7-304-XXXX| 26.76 12.563 38.871 33.386 1497.2452 07:11:43.83M 2015-11-10T07:11:32.163Z|I-OCEAN7-304-XXXX| 26.72 12.563 38.872 33.387 1497.2451 07:11:44.05M 2015-11-10T07:11:32.368Z|I-OCEAN7-304-XXXX| 26.71 12.563 38.881 33.395 1497.2546 07:11:44.24M 2015-11-10T07:11:32.573Z|I-OCEAN7-304-XXXX| 26.68 12.563 38.881 33.396 1497.2533 07:11:44.44M 2015-11-10T07:11:32.773Z|I-OCEAN7-304-XXXX| 26.63 12.563 38.878 33.393 1497.2489 07:11:44.65M 2015-11-10T07:11:32.973Z|I-OCEAN7-304-XXXX| 26.56 12.563 38.876 33.391 1497.2466 07:11:44.84M 2015-11-10T07:11:33.178Z|I-OCEAN7-304-XXXX| 26.55 12.563 38.875 33.390 1497.2450 07:11:45.06M 2015-11-10T07:11:33.383Z|I-OCEAN7-304-XXXX| 26.50 12.563 38.873 33.388 1497.2422 07:11:45.26M 2015-11-10T07:11:33.583Z|I-OCEAN7-304-XXXX| 26.42 12.563 38.869 33.384 1497.2352 07:11:45.46M 2015-11-10T07:11:33.788Z|I-OCEAN7-304-XXXX| 26.40 12.563 38.869 33.384 1497.2349 07:11:45.66M 2015-11-10T07:11:33.988Z|I-OCEAN7-304-XXXX| 26.37 12.562 38.869 33.385 1497.2334 07:11:45.86M 2015-11-10T07:11:34.193Z|I-OCEAN7-304-XXXX| 26.37 12.562 38.877 33.393 1497.2415 07:11:46.08M 2015-11-10T07:11:34.398Z|I-OCEAN7-304-XXXX| 26.31 12.562 38.878 33.395 1497.2418 07:11:46.28M 2015-11-10T07:11:34.598Z|I-OCEAN7-304-XXXX| 26.31 12.562 38.879 33.395 1497.2426 07:11:46.47M 2015-11-10T07:11:34.803Z|I-OCEAN7-304-XXXX| 26.27 12.562 38.879 33.395 1497.2424 07:11:46.67M 2015-11-10T07:11:35.008Z|I-OCEAN7-304-XXXX| 26.28 12.561 38.880 33.396 1497.2424 07:11:46.87M 2015-11-10T07:11:35.228Z|I-OCEAN7-304-XXXX| 26.25 12.562 38.880 33.396 1497.2428 07:11:47.09M 2015-11-10T07:11:35.413Z|I-OCEAN7-304-XXXX| 26.26 12.562 38.880 33.396 1497.2430 07:11:47.31M 2015-11-10T07:11:35.613Z|I-OCEAN7-304-XXXX| 26.29 12.562 38.880 33.397 1497.2434 07:11:47.49M 2015-11-10T07:11:35.818Z|I-OCEAN7-304-XXXX| 26.35 12.561 38.880 33.396 1497.2433 07:11:47.69M 2015-11-10T07:11:36.018Z|I-OCEAN7-304-XXXX| 26.38 12.561 38.879 33.396 1497.2418 07:11:47.89M 2015-11-10T07:11:36.223Z|I-OCEAN7-304-XXXX| 26.38 12.561 38.878 33.395 1497.2412 07:11:48.11M 2015-11-10T07:11:36.428Z|I-OCEAN7-304-XXXX| 26.41 12.561 38.878 33.395 1497.2410 07:11:48.31M 2015-11-10T07:11:36.628Z|I-OCEAN7-304-XXXX| 26.53 12.561 38.877 33.394 1497.2429 07:11:48.51M 2015-11-10T07:11:36.833Z|I-OCEAN7-304-XXXX| 26.54 12.561 38.877 33.394 1497.2429 07:11:48.70M 2015-11-10T07:11:37.038Z|I-OCEAN7-304-XXXX| 26.61 12.561 38.876 33.393 1497.2439 07:11:48.90M 2015-11-10T07:11:37.238Z|I-OCEAN7-304-XXXX| 26.71 12.562 38.876 33.392 1497.2456 07:11:49.12M 2015-11-10T07:11:37.444Z|I-OCEAN7-304-XXXX| 26.77 12.561 38.871 33.387 1497.2402 07:11:49.32M 2015-11-10T07:11:37.643Z|I-OCEAN7-304-XXXX| 26.83 12.561 38.870 33.387 1497.2400 07:11:49.52M 2015-11-10T07:11:37.848Z|I-OCEAN7-304-XXXX| 26.85 12.561 38.870 33.386 1497.2395 07:11:49.72M 2015-11-10T07:11:38.053Z|I-OCEAN7-304-XXXX| 26.85 12.561 38.869 33.386 1497.2393 07:11:49.92M 2015-11-10T07:11:38.253Z|I-OCEAN7-304-XXXX| 26.93 12.561 38.869 33.386 1497.2396 07:11:50.14M 2015-11-10T07:11:38.466Z|I-OCEAN7-304-XXXX| 26.97 12.561 38.869 33.386 1497.2402 07:11:50.34M 2015-11-10T07:11:38.658Z|I-OCEAN7-304-XXXX| 26.98 12.561 38.869 33.385 1497.2402 07:11:50.53M 2015-11-10T07:11:38.863Z|I-OCEAN7-304-XXXX| 27.01 12.561 38.868 33.384 1497.2400 07:11:50.73M 2015-11-10T07:11:39.063Z|I-OCEAN7-304-XXXX| 27.01 12.561 38.867 33.384 1497.2395 07:11:50.93M 2015-11-10T07:11:39.268Z|I-OCEAN7-304-XXXX| 26.99 12.561 38.867 33.384 1497.2382 07:11:51.15M 2015-11-10T07:11:39.473Z|I-OCEAN7-304-XXXX| 26.99 12.561 38.867 33.384 1497.2379 07:11:51.35M 2015-11-10T07:11:39.688Z|I-OCEAN7-304-XXXX| 26.96 12.561 38.867 33.384 1497.2372 07:11:51.55M 2015-11-10T07:11:39.878Z|I-OCEAN7-304-XXXX| 26.96 12.561 38.867 33.384 1497.2373 07:11:51.76M 2015-11-10T07:11:40.078Z|I-OCEAN7-304-XXXX| 26.94 12.561 38.867 33.384 1497.2373 07:11:51.94M 2015-11-10T07:11:40.288Z|I-OCEAN7-304-XXXX| 26.90 12.561 38.868 33.385 1497.2374 07:11:52.16M 2015-11-10T07:11:40.488Z|I-OCEAN7-304-XXXX| 26.84 12.561 38.868 33.385 1497.2377 07:11:52.37M 2015-11-10T07:11:40.703Z|I-OCEAN7-304-XXXX| 26.82 12.561 38.869 33.386 1497.2382 07:11:52.56M 2015-11-10T07:11:40.893Z|I-OCEAN7-304-XXXX| 26.84 12.561 38.869 33.386 1497.2384 07:11:52.76M 2015-11-10T07:11:41.101Z|I-OCEAN7-304-XXXX| 26.79 12.561 38.869 33.387 1497.2374 07:11:52.96M 2015-11-10T07:11:41.298Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.870 33.387 1497.2367 07:11:53.18M 2015-11-10T07:11:41.503Z|I-OCEAN7-304-XXXX| 26.72 12.561 38.869 33.386 1497.2352 07:11:53.38M 2015-11-10T07:11:41.703Z|I-OCEAN7-304-XXXX| 26.68 12.560 38.869 33.386 1497.2340 07:11:53.58M 2015-11-10T07:11:41.921Z|I-OCEAN7-304-XXXX| 26.67 12.560 38.869 33.387 1497.2339 07:11:53.78M 2015-11-10T07:11:42.113Z|I-OCEAN7-304-XXXX| 26.64 12.561 38.869 33.387 1497.2346 07:11:54.00M 2015-11-10T07:11:42.313Z|I-OCEAN7-304-XXXX| 26.63 12.561 38.870 33.388 1497.2354 07:11:54.20M 2015-11-10T07:11:42.513Z|I-OCEAN7-304-XXXX| 26.63 12.562 38.870 33.387 1497.2378 07:11:54.39M 2015-11-10T07:11:42.724Z|I-OCEAN7-304-XXXX| 26.62 12.562 38.870 33.387 1497.2375 07:11:54.59M 2015-11-10T07:11:42.923Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.870 33.387 1497.2383 07:11:54.79M 2015-11-10T07:11:43.128Z|I-OCEAN7-304-XXXX| 26.63 12.562 38.864 33.381 1497.2311 07:11:55.01M 2015-11-10T07:11:43.328Z|I-OCEAN7-304-XXXX| 26.63 12.562 38.866 33.382 1497.2334 07:11:55.21M 2015-11-10T07:11:43.533Z|I-OCEAN7-304-XXXX| 26.62 12.562 38.867 33.383 1497.2344 07:11:55.41M 2015-11-10T07:11:43.733Z|I-OCEAN7-304-XXXX| 26.62 12.562 38.867 33.383 1497.2351 07:11:55.61M 2015-11-10T07:11:43.933Z|I-OCEAN7-304-XXXX| 26.65 12.563 38.868 33.383 1497.2372 07:11:55.80M 2015-11-10T07:11:44.158Z|I-OCEAN7-304-XXXX| 26.65 12.563 38.868 33.384 1497.2379 07:11:56.02M 2015-11-10T07:11:44.343Z|I-OCEAN7-304-XXXX| 26.65 12.563 38.868 33.384 1497.2383 07:11:56.24M 2015-11-10T07:11:44.548Z|I-OCEAN7-304-XXXX| 26.68 12.563 38.869 33.384 1497.2389 07:11:56.42M 2015-11-10T07:11:44.748Z|I-OCEAN7-304-XXXX| 26.68 12.563 38.869 33.384 1497.2390 07:11:56.62M 2015-11-10T07:11:44.953Z|I-OCEAN7-304-XXXX| 26.69 12.563 38.868 33.384 1497.2382 07:11:56.82M 2015-11-10T07:11:45.153Z|I-OCEAN7-304-XXXX| 26.69 12.563 38.867 33.383 1497.2374 07:11:57.04M 2015-11-10T07:11:45.358Z|I-OCEAN7-304-XXXX| 26.69 12.563 38.866 33.381 1497.2361 07:11:57.24M 2015-11-10T07:11:45.563Z|I-OCEAN7-304-XXXX| 26.69 12.563 38.865 33.381 1497.2351 07:11:57.44M 2015-11-10T07:11:45.768Z|I-OCEAN7-304-XXXX| 26.67 12.563 38.864 33.380 1497.2344 07:11:57.64M 2015-11-10T07:11:45.968Z|I-OCEAN7-304-XXXX| 26.63 12.563 38.868 33.383 1497.2375 07:11:57.84M 2015-11-10T07:11:46.173Z|I-OCEAN7-304-XXXX| 26.63 12.563 38.868 33.384 1497.2384 07:11:58.05M 2015-11-10T07:11:46.373Z|I-OCEAN7-304-XXXX| 26.63 12.563 38.869 33.384 1497.2396 07:11:58.25M 2015-11-10T07:11:46.578Z|I-OCEAN7-304-XXXX| 26.59 12.563 38.870 33.386 1497.2402 07:11:58.45M 2015-11-10T07:11:46.783Z|I-OCEAN7-304-XXXX| 26.58 12.563 38.872 33.387 1497.2415 07:11:58.65M 2015-11-10T07:11:46.983Z|I-OCEAN7-304-XXXX| 26.58 12.558 38.874 33.393 1497.2335 07:11:58.85M 2015-11-10T07:11:47.183Z|I-OCEAN7-304-XXXX| 26.54 12.558 38.875 33.394 1497.2339 07:11:59.07M 2015-11-10T07:11:47.383Z|I-OCEAN7-304-XXXX| 26.50 12.558 38.876 33.395 1497.2336 07:11:59.27M 2015-11-10T07:11:47.599Z|I-OCEAN7-304-XXXX| 26.49 12.558 38.875 33.395 1497.2328 07:11:59.46M 2015-11-10T07:11:47.798Z|I-OCEAN7-304-XXXX| 26.49 12.558 38.875 33.395 1497.2329 07:11:59.67M 2015-11-10T07:11:47.998Z|I-OCEAN7-304-XXXX| 26.46 12.558 38.875 33.395 1497.2328 07:11:59.87M 2015-11-10T07:11:48.203Z|I-OCEAN7-304-XXXX| 26.45 12.558 38.875 33.395 1497.2328 07:12:00.09M 2015-11-10T07:11:48.403Z|I-OCEAN7-304-XXXX| 26.44 12.558 38.875 33.395 1497.2327 07:12:00.28M 2015-11-10T07:11:48.628Z|I-OCEAN7-304-XXXX| 26.46 12.559 38.875 33.394 1497.2332 07:12:00.48M 2015-11-10T07:11:48.813Z|I-OCEAN7-304-XXXX| 26.50 12.559 38.874 33.393 1497.2339 07:12:00.70M 2015-11-10T07:11:49.013Z|I-OCEAN7-304-XXXX| 26.47 12.559 38.875 33.393 1497.2350 07:12:00.88M 2015-11-10T07:11:49.218Z|I-OCEAN7-304-XXXX| 26.48 12.560 38.876 33.394 1497.2373 07:12:01.10M 2015-11-10T07:11:49.428Z|I-OCEAN7-304-XXXX| 26.52 12.560 38.877 33.394 1497.2399 07:12:01.30M 2015-11-10T07:11:49.623Z|I-OCEAN7-304-XXXX| 26.52 12.560 38.877 33.394 1497.2410 07:12:01.50M 2015-11-10T07:11:49.823Z|I-OCEAN7-304-XXXX| 26.54 12.561 38.878 33.395 1497.2432 07:12:01.70M 2015-11-10T07:11:50.028Z|I-OCEAN7-304-XXXX| 26.54 12.561 38.878 33.395 1497.2443 07:12:01.90M 2015-11-10T07:11:50.233Z|I-OCEAN7-304-XXXX| 26.58 12.561 38.879 33.396 1497.2455 07:12:02.12M 2015-11-10T07:11:50.433Z|I-OCEAN7-304-XXXX| 26.63 12.561 38.879 33.396 1497.2451 07:12:02.31M 2015-11-10T07:11:50.638Z|I-OCEAN7-304-XXXX| 26.67 12.560 38.871 33.388 1497.2361 07:12:02.51M 2015-11-10T07:11:50.843Z|I-OCEAN7-304-XXXX| 26.67 12.560 38.870 33.387 1497.2344 07:12:02.71M 2015-11-10T07:11:51.043Z|I-OCEAN7-304-XXXX| 26.73 12.560 38.868 33.386 1497.2330 07:12:02.91M 2015-11-10T07:11:51.248Z|I-OCEAN7-304-XXXX| 26.74 12.560 38.866 33.384 1497.2312 07:12:03.13M 2015-11-10T07:11:51.448Z|I-OCEAN7-304-XXXX| 26.77 12.560 38.871 33.388 1497.2371 07:12:03.33M 2015-11-10T07:11:51.653Z|I-OCEAN7-304-XXXX| 26.77 12.560 38.872 33.390 1497.2390 07:12:03.53M 2015-11-10T07:11:51.859Z|I-OCEAN7-304-XXXX| 26.80 12.560 38.873 33.391 1497.2407 07:12:03.73M 2015-11-10T07:11:52.059Z|I-OCEAN7-304-XXXX| 26.86 12.560 38.874 33.391 1497.2418 07:12:03.93M 2015-11-10T07:11:52.263Z|I-OCEAN7-304-XXXX| 26.86 12.560 38.874 33.392 1497.2426 07:12:04.14M 2015-11-10T07:11:52.463Z|I-OCEAN7-304-XXXX| 26.88 12.560 38.875 33.392 1497.2440 07:12:04.34M 2015-11-10T07:11:52.668Z|I-OCEAN7-304-XXXX| 26.88 12.561 38.876 33.392 1497.2454 07:12:04.54M 2015-11-10T07:11:52.873Z|I-OCEAN7-304-XXXX| 26.87 12.561 38.876 33.393 1497.2457 07:12:04.74M 2015-11-10T07:11:53.093Z|I-OCEAN7-304-XXXX| 26.89 12.561 38.877 33.393 1497.2478 07:12:04.94M 2015-11-10T07:11:53.278Z|I-OCEAN7-304-XXXX| 26.90 12.561 38.877 33.394 1497.2498 07:12:05.18M 2015-11-10T07:11:53.483Z|I-OCEAN7-304-XXXX| 26.94 12.562 38.878 33.394 1497.2522 07:12:05.36M 2015-11-10T07:11:53.683Z|I-OCEAN7-304-XXXX| 26.91 12.562 38.878 33.394 1497.2518 07:12:05.56M 2015-11-10T07:11:53.888Z|I-OCEAN7-304-XXXX| 26.94 12.562 38.878 33.394 1497.2515 07:12:05.76M 2015-11-10T07:11:54.088Z|I-OCEAN7-304-XXXX| 26.94 12.562 38.877 33.393 1497.2502 07:12:05.96M 2015-11-10T07:11:54.288Z|I-OCEAN7-304-XXXX| 26.94 12.561 38.876 33.393 1497.2491 07:12:06.17M 2015-11-10T07:11:54.493Z|I-OCEAN7-304-XXXX| 26.93 12.561 38.876 33.393 1497.2479 07:12:06.37M 2015-11-10T07:11:54.698Z|I-OCEAN7-304-XXXX| 26.88 12.561 38.876 33.393 1497.2471 07:12:06.57M 2015-11-10T07:11:54.898Z|I-OCEAN7-304-XXXX| 26.86 12.561 38.876 33.393 1497.2463 07:12:06.77M 2015-11-10T07:11:55.103Z|I-OCEAN7-304-XXXX| 26.91 12.561 38.876 33.393 1497.2469 07:12:06.97M 2015-11-10T07:11:55.303Z|I-OCEAN7-304-XXXX| 26.92 12.561 38.876 33.393 1497.2471 07:12:07.19M 2015-11-10T07:11:55.508Z|I-OCEAN7-304-XXXX| 26.86 12.561 38.875 33.392 1497.2457 07:12:07.39M 2015-11-10T07:11:55.713Z|I-OCEAN7-304-XXXX| 26.86 12.561 38.875 33.392 1497.2451 07:12:07.59M 2015-11-10T07:11:55.919Z|I-OCEAN7-304-XXXX| 26.86 12.561 38.875 33.392 1497.2451 07:12:07.79M 2015-11-10T07:11:56.119Z|I-OCEAN7-304-XXXX| 26.80 12.561 38.874 33.391 1497.2437 07:12:08.01M 2015-11-10T07:11:56.324Z|I-OCEAN7-304-XXXX| 26.77 12.561 38.874 33.390 1497.2430 07:12:08.21M 2015-11-10T07:11:56.528Z|I-OCEAN7-304-XXXX| 26.75 12.561 38.873 33.389 1497.2417 07:12:08.40M 2015-11-10T07:11:56.729Z|I-OCEAN7-304-XXXX| 26.73 12.562 38.873 33.390 1497.2427 07:12:08.60M 2015-11-10T07:11:56.929Z|I-OCEAN7-304-XXXX| 26.74 12.562 38.873 33.390 1497.2434 07:12:08.80M 2015-11-10T07:11:57.139Z|I-OCEAN7-304-XXXX| 26.70 12.562 38.874 33.389 1497.2437 07:12:09.02M 2015-11-10T07:11:57.339Z|I-OCEAN7-304-XXXX| 26.65 12.562 38.879 33.394 1497.2495 07:12:09.22M 2015-11-10T07:11:57.559Z|I-OCEAN7-304-XXXX| 26.66 12.563 38.878 33.394 1497.2502 07:12:09.42M 2015-11-10T07:11:57.744Z|I-OCEAN7-304-XXXX| 26.60 12.563 38.869 33.384 1497.2383 07:12:09.63M 2015-11-10T07:11:57.949Z|I-OCEAN7-304-XXXX| 26.61 12.563 38.866 33.382 1497.2365 07:12:09.82M 2015-11-10T07:11:58.149Z|I-OCEAN7-304-XXXX| 26.61 12.563 38.864 33.380 1497.2341 07:12:10.03M 2015-11-10T07:11:58.354Z|I-OCEAN7-304-XXXX| 26.58 12.563 38.863 33.378 1497.2312 07:12:10.23M 2015-11-10T07:11:58.554Z|I-OCEAN7-304-XXXX| 26.57 12.563 38.861 33.377 1497.2294 07:12:10.43M 2015-11-10T07:11:58.759Z|I-OCEAN7-304-XXXX| 26.57 12.563 38.860 33.376 1497.2278 07:12:10.63M 2015-11-10T07:11:58.964Z|I-OCEAN7-304-XXXX| 26.57 12.563 38.859 33.375 1497.2261 07:12:10.83M 2015-11-10T07:11:59.164Z|I-OCEAN7-304-XXXX| 26.57 12.563 38.858 33.374 1497.2252 07:12:11.05M 2015-11-10T07:11:59.369Z|I-OCEAN7-304-XXXX| 26.56 12.562 38.859 33.375 1497.2252 07:12:11.25M 2015-11-10T07:11:59.789Z|I-OCEAN7-304-XXXX| 26.55 12.562 38.860 33.376 1497.2260 07:12:11.45M 2015-11-10T07:11:59.789Z|I-OCEAN7-304-XXXX| 26.54 12.562 38.860 33.377 1497.2261 07:12:11.74M 2015-11-10T07:11:59.989Z|I-OCEAN7-304-XXXX| 26.55 12.562 38.861 33.377 1497.2268 07:12:11.86M