2015-11-10T07:07:00.076Z|I-OCEAN7-304-XXXX| 26.53 12.576 38.938 33.439 1497.3453 07:07:11.93M 2015-11-10T07:07:00.281Z|I-OCEAN7-304-XXXX| 26.50 12.575 38.937 33.438 1497.3429 07:07:12.15M 2015-11-10T07:07:00.481Z|I-OCEAN7-304-XXXX| 26.47 12.575 38.935 33.437 1497.3405 07:07:12.35M 2015-11-10T07:07:00.686Z|I-OCEAN7-304-XXXX| 26.51 12.575 38.936 33.438 1497.3417 07:07:12.55M 2015-11-10T07:07:00.886Z|I-OCEAN7-304-XXXX| 26.52 12.574 38.938 33.440 1497.3423 07:07:12.75M 2015-11-10T07:07:01.091Z|I-OCEAN7-304-XXXX| 26.56 12.574 38.939 33.441 1497.3440 07:07:12.95M 2015-11-10T07:07:01.291Z|I-OCEAN7-304-XXXX| 26.57 12.573 38.940 33.443 1497.3424 07:07:13.17M 2015-11-10T07:07:01.496Z|I-OCEAN7-304-XXXX| 26.57 12.573 38.941 33.445 1497.3435 07:07:13.36M 2015-11-10T07:07:01.696Z|I-OCEAN7-304-XXXX| 26.60 12.573 38.943 33.447 1497.3464 07:07:13.56M 2015-11-10T07:07:01.901Z|I-OCEAN7-304-XXXX| 26.61 12.573 38.946 33.449 1497.3492 07:07:13.76M 2015-11-10T07:07:02.106Z|I-OCEAN7-304-XXXX| 26.62 12.573 38.942 33.446 1497.3455 07:07:13.96M 2015-11-10T07:07:02.311Z|I-OCEAN7-304-XXXX| 26.65 12.573 38.941 33.445 1497.3450 07:07:14.18M 2015-11-10T07:07:02.511Z|I-OCEAN7-304-XXXX| 26.68 12.573 38.940 33.444 1497.3446 07:07:14.38M 2015-11-10T07:07:02.731Z|I-OCEAN7-304-XXXX| 26.71 12.573 38.940 33.443 1497.3441 07:07:14.58M 2015-11-10T07:07:02.916Z|I-OCEAN7-304-XXXX| 26.71 12.573 38.939 33.442 1497.3431 07:07:14.79M 2015-11-10T07:07:03.121Z|I-OCEAN7-304-XXXX| 26.72 12.573 38.937 33.441 1497.3419 07:07:15.98M 2015-11-10T07:07:03.326Z|I-OCEAN7-304-XXXX| 26.76 12.573 38.936 33.439 1497.3408 07:07:15.19M 2015-11-10T07:07:03.526Z|I-OCEAN7-304-XXXX| 26.75 12.573 38.941 33.444 1497.3464 07:07:15.39M 2015-11-10T07:07:03.726Z|I-OCEAN7-304-XXXX| 26.76 12.573 38.941 33.444 1497.3469 07:07:15.59M 2015-11-10T07:07:03.936Z|I-OCEAN7-304-XXXX| 26.76 12.573 38.941 33.444 1497.3473 07:07:15.79M 2015-11-10T07:07:04.136Z|I-OCEAN7-304-XXXX| 26.80 12.574 38.943 33.446 1497.3510 07:07:16.01M 2015-11-10T07:07:04.336Z|I-OCEAN7-304-XXXX| 26.80 12.574 38.943 33.445 1497.3513 07:07:16.21M 2015-11-10T07:07:04.541Z|I-OCEAN7-304-XXXX| 26.80 12.574 38.943 33.445 1497.3513 07:07:16.41M 2015-11-10T07:07:04.746Z|I-OCEAN7-304-XXXX| 26.80 12.574 38.943 33.445 1497.3511 07:07:16.61M 2015-11-10T07:07:04.946Z|I-OCEAN7-304-XXXX| 26.82 12.574 38.943 33.445 1497.3516 07:07:16.81M 2015-11-10T07:07:05.151Z|I-OCEAN7-304-XXXX| 26.82 12.574 38.943 33.445 1497.3516 07:07:17.03M 2015-11-10T07:07:05.356Z|I-OCEAN7-304-XXXX| 26.78 12.574 38.943 33.446 1497.3507 07:07:17.22M 2015-11-10T07:07:05.556Z|I-OCEAN7-304-XXXX| 26.77 12.573 38.944 33.447 1497.3503 07:07:17.42M 2015-11-10T07:07:05.762Z|I-OCEAN7-304-XXXX| 26.77 12.573 38.951 33.454 1497.3579 07:07:17.62M 2015-11-10T07:07:05.961Z|I-OCEAN7-304-XXXX| 26.75 12.573 38.936 33.439 1497.3406 07:07:17.82M 2015-11-10T07:07:06.161Z|I-OCEAN7-304-XXXX| 26.75 12.573 38.936 33.439 1497.3408 07:07:18.04M 2015-11-10T07:07:06.366Z|I-OCEAN7-304-XXXX| 26.71 12.573 38.935 33.439 1497.3401 07:07:18.24M 2015-11-10T07:07:06.571Z|I-OCEAN7-304-XXXX| 26.71 12.573 38.940 33.444 1497.3446 07:07:18.44M 2015-11-10T07:07:06.776Z|I-OCEAN7-304-XXXX| 26.71 12.573 38.940 33.444 1497.3442 07:07:18.63M 2015-11-10T07:07:06.976Z|I-OCEAN7-304-XXXX| 26.71 12.572 38.941 33.444 1497.3441 07:07:18.84M 2015-11-10T07:07:07.196Z|I-OCEAN7-304-XXXX| 26.77 12.572 38.936 33.440 1497.3392 07:07:19.05M 2015-11-10T07:07:07.386Z|I-OCEAN7-304-XXXX| 26.77 12.572 38.938 33.442 1497.3419 07:07:19.27M 2015-11-10T07:07:07.586Z|I-OCEAN7-304-XXXX| 26.80 12.572 38.939 33.443 1497.3438 07:07:19.45M 2015-11-10T07:07:07.791Z|I-OCEAN7-304-XXXX| 26.80 12.572 38.940 33.444 1497.3445 07:07:19.65M 2015-11-10T07:07:07.991Z|I-OCEAN7-304-XXXX| 26.77 12.572 38.941 33.445 1497.3455 07:07:19.85M 2015-11-10T07:07:08.196Z|I-OCEAN7-304-XXXX| 26.80 12.572 38.939 33.443 1497.3436 07:07:20.07M 2015-11-10T07:07:08.402Z|I-OCEAN7-304-XXXX| 26.79 12.572 38.938 33.442 1497.3428 07:07:20.27M 2015-11-10T07:07:08.601Z|I-OCEAN7-304-XXXX| 26.75 12.573 38.938 33.442 1497.3422 07:07:20.47M 2015-11-10T07:07:08.806Z|I-OCEAN7-304-XXXX| 26.77 12.573 38.938 33.441 1497.3422 07:07:20.67M 2015-11-10T07:07:09.006Z|I-OCEAN7-304-XXXX| 26.78 12.573 38.938 33.441 1497.3425 07:07:20.86M 2015-11-10T07:07:09.216Z|I-OCEAN7-304-XXXX| 26.80 12.573 38.938 33.441 1497.3431 07:07:21.08M 2015-11-10T07:07:09.416Z|I-OCEAN7-304-XXXX| 26.83 12.573 38.936 33.440 1497.3420 07:07:21.29M 2015-11-10T07:07:09.616Z|I-OCEAN7-304-XXXX| 26.83 12.573 38.937 33.440 1497.3428 07:07:21.48M 2015-11-10T07:07:09.821Z|I-OCEAN7-304-XXXX| 26.82 12.573 38.936 33.440 1497.3427 07:07:21.68M 2015-11-10T07:07:10.021Z|I-OCEAN7-304-XXXX| 26.81 12.573 38.937 33.440 1497.3433 07:07:21.88M 2015-11-10T07:07:10.226Z|I-OCEAN7-304-XXXX| 26.87 12.573 38.936 33.440 1497.3434 07:07:22.10M 2015-11-10T07:07:10.431Z|I-OCEAN7-304-XXXX| 26.87 12.573 38.935 33.439 1497.3418 07:07:22.30M 2015-11-10T07:07:10.631Z|I-OCEAN7-304-XXXX| 26.86 12.573 38.938 33.441 1497.3436 07:07:22.50M 2015-11-10T07:07:10.836Z|I-OCEAN7-304-XXXX| 26.86 12.573 38.939 33.442 1497.3450 07:07:22.69M 2015-11-10T07:07:11.036Z|I-OCEAN7-304-XXXX| 26.83 12.573 38.940 33.444 1497.3456 07:07:22.90M 2015-11-10T07:07:11.243Z|I-OCEAN7-304-XXXX| 26.80 12.573 38.941 33.445 1497.3462 07:07:23.11M 2015-11-10T07:07:11.447Z|I-OCEAN7-304-XXXX| 26.79 12.572 38.943 33.447 1497.3479 07:07:23.31M 2015-11-10T07:07:11.877Z|I-OCEAN7-304-XXXX| 26.78 12.572 38.944 33.447 1497.3483 07:07:23.51M 2015-11-10T07:07:11.877Z|I-OCEAN7-304-XXXX| 26.78 12.572 38.944 33.448 1497.3484 07:07:23.82M 2015-11-10T07:07:12.082Z|I-OCEAN7-304-XXXX| 26.78 12.572 38.945 33.449 1497.3489 07:07:23.94M 2015-11-10T07:07:12.281Z|I-OCEAN7-304-XXXX| 26.76 12.571 38.938 33.442 1497.3395 07:07:24.16M 2015-11-10T07:07:12.486Z|I-OCEAN7-304-XXXX| 26.71 12.571 38.936 33.441 1497.3363 07:07:24.35M 2015-11-10T07:07:12.686Z|I-OCEAN7-304-XXXX| 26.65 12.572 38.934 33.439 1497.3335 07:07:24.55M 2015-11-10T07:07:12.891Z|I-OCEAN7-304-XXXX| 26.65 12.572 38.932 33.437 1497.3323 07:07:24.75M 2015-11-10T07:07:13.096Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.935 33.439 1497.3357 07:07:24.95M 2015-11-10T07:07:13.309Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.936 33.440 1497.3376 07:07:25.17M 2015-11-10T07:07:13.501Z|I-OCEAN7-304-XXXX| 26.54 12.573 38.937 33.441 1497.3378 07:07:25.37M 2015-11-10T07:07:13.701Z|I-OCEAN7-304-XXXX| 26.54 12.573 38.938 33.442 1497.3402 07:07:25.57M 2015-11-10T07:07:13.907Z|I-OCEAN7-304-XXXX| 26.53 12.573 38.940 33.443 1497.3417 07:07:25.77M 2015-11-10T07:07:14.107Z|I-OCEAN7-304-XXXX| 26.50 12.573 38.942 33.445 1497.3428 07:07:25.97M 2015-11-10T07:07:14.311Z|I-OCEAN7-304-XXXX| 26.51 12.573 38.943 33.447 1497.3440 07:07:26.18M 2015-11-10T07:07:14.516Z|I-OCEAN7-304-XXXX| 26.47 12.572 38.940 33.444 1497.3392 07:07:26.38M 2015-11-10T07:07:14.722Z|I-OCEAN7-304-XXXX| 26.47 12.572 38.939 33.443 1497.3380 07:07:26.58M 2015-11-10T07:07:14.921Z|I-OCEAN7-304-XXXX| 26.44 12.572 38.939 33.443 1497.3372 07:07:26.78M 2015-11-10T07:07:15.127Z|I-OCEAN7-304-XXXX| 26.44 12.572 38.932 33.436 1497.3296 07:07:27.00M 2015-11-10T07:07:15.327Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.931 33.436 1497.3300 07:07:27.20M 2015-11-10T07:07:15.532Z|I-OCEAN7-304-XXXX| 26.50 12.573 38.932 33.436 1497.3312 07:07:27.40M 2015-11-10T07:07:15.737Z|I-OCEAN7-304-XXXX| 26.51 12.573 38.932 33.436 1497.3308 07:07:27.60M 2015-11-10T07:07:15.937Z|I-OCEAN7-304-XXXX| 26.60 12.572 38.931 33.436 1497.3317 07:07:27.80M 2015-11-10T07:07:16.157Z|I-OCEAN7-304-XXXX| 26.58 12.572 38.931 33.435 1497.3304 07:07:28.01M 2015-11-10T07:07:16.347Z|I-OCEAN7-304-XXXX| 26.64 12.572 38.931 33.435 1497.3306 07:07:28.23M 2015-11-10T07:07:16.547Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.930 33.435 1497.3302 07:07:28.41M 2015-11-10T07:07:16.752Z|I-OCEAN7-304-XXXX| 26.76 12.572 38.930 33.435 1497.3308 07:07:28.61M 2015-11-10T07:07:16.952Z|I-OCEAN7-304-XXXX| 26.80 12.572 38.936 33.441 1497.3389 07:07:28.81M 2015-11-10T07:07:17.157Z|I-OCEAN7-304-XXXX| 26.83 12.572 38.937 33.441 1497.3401 07:07:29.03M 2015-11-10T07:07:17.357Z|I-OCEAN7-304-XXXX| 26.85 12.572 38.939 33.443 1497.3434 07:07:29.23M 2015-11-10T07:07:17.562Z|I-OCEAN7-304-XXXX| 26.90 12.572 38.931 33.435 1497.3348 07:07:29.43M 2015-11-10T07:07:17.767Z|I-OCEAN7-304-XXXX| 26.90 12.572 38.931 33.435 1497.3354 07:07:29.63M 2015-11-10T07:07:17.967Z|I-OCEAN7-304-XXXX| 26.94 12.573 38.931 33.435 1497.3372 07:07:29.83M 2015-11-10T07:07:18.172Z|I-OCEAN7-304-XXXX| 26.94 12.572 38.931 33.435 1497.3368 07:07:30.04M 2015-11-10T07:07:18.372Z|I-OCEAN7-304-XXXX| 26.94 12.573 38.939 33.442 1497.3457 07:07:30.24M 2015-11-10T07:07:18.577Z|I-OCEAN7-304-XXXX| 26.95 12.572 38.940 33.444 1497.3470 07:07:30.44M 2015-11-10T07:07:18.782Z|I-OCEAN7-304-XXXX| 26.93 12.572 38.942 33.446 1497.3481 07:07:30.64M 2015-11-10T07:07:18.987Z|I-OCEAN7-304-XXXX| 26.89 12.572 38.942 33.446 1497.3467 07:07:30.84M 2015-11-10T07:07:19.187Z|I-OCEAN7-304-XXXX| 26.86 12.572 38.941 33.446 1497.3453 07:07:31.06M 2015-11-10T07:07:19.392Z|I-OCEAN7-304-XXXX| 26.86 12.572 38.941 33.445 1497.3452 07:07:31.26M 2015-11-10T07:07:19.592Z|I-OCEAN7-304-XXXX| 26.79 12.572 38.940 33.445 1497.3431 07:07:31.46M 2015-11-10T07:07:19.792Z|I-OCEAN7-304-XXXX| 26.74 12.572 38.944 33.448 1497.3464 07:07:31.66M 2015-11-10T07:07:19.997Z|I-OCEAN7-304-XXXX| 26.74 12.572 38.941 33.446 1497.3440 07:07:31.86M 2015-11-10T07:07:20.202Z|I-OCEAN7-304-XXXX| 26.66 12.572 38.930 33.435 1497.3298 07:07:32.08M 2015-11-10T07:07:20.407Z|I-OCEAN7-304-XXXX| 26.66 12.572 38.930 33.434 1497.3300 07:07:32.27M 2015-11-10T07:07:20.622Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.929 33.434 1497.3286 07:07:32.47M 2015-11-10T07:07:20.812Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.932 33.437 1497.3313 07:07:32.69M 2015-11-10T07:07:21.012Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.933 33.438 1497.3306 07:07:32.87M 2015-11-10T07:07:21.217Z|I-OCEAN7-304-XXXX| 26.57 12.572 38.933 33.438 1497.3312 07:07:33.09M 2015-11-10T07:07:21.417Z|I-OCEAN7-304-XXXX| 26.52 12.571 38.933 33.438 1497.3301 07:07:33.29M 2015-11-10T07:07:21.622Z|I-OCEAN7-304-XXXX| 26.51 12.571 38.933 33.438 1497.3303 07:07:33.49M 2015-11-10T07:07:21.827Z|I-OCEAN7-304-XXXX| 26.51 12.572 38.934 33.439 1497.3319 07:07:33.69M 2015-11-10T07:07:22.027Z|I-OCEAN7-304-XXXX| 26.53 12.572 38.935 33.439 1497.3334 07:07:33.89M 2015-11-10T07:07:22.232Z|I-OCEAN7-304-XXXX| 26.54 12.572 38.935 33.440 1497.3344 07:07:34.10M 2015-11-10T07:07:22.437Z|I-OCEAN7-304-XXXX| 26.58 12.572 38.935 33.439 1497.3350 07:07:34.30M 2015-11-10T07:07:22.637Z|I-OCEAN7-304-XXXX| 26.57 12.572 38.935 33.439 1497.3354 07:07:34.50M 2015-11-10T07:07:22.844Z|I-OCEAN7-304-XXXX| 26.60 12.572 38.936 33.440 1497.3361 07:07:34.70M 2015-11-10T07:07:23.047Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.936 33.440 1497.3363 07:07:34.90M 2015-11-10T07:07:23.247Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.935 33.440 1497.3356 07:07:35.12M 2015-11-10T07:07:23.452Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.935 33.439 1497.3359 07:07:35.32M 2015-11-10T07:07:23.652Z|I-OCEAN7-304-XXXX| 26.73 12.572 38.934 33.438 1497.3353 07:07:35.52M 2015-11-10T07:07:23.857Z|I-OCEAN7-304-XXXX| 26.79 12.572 38.936 33.441 1497.3392 07:07:35.72M 2015-11-10T07:07:24.057Z|I-OCEAN7-304-XXXX| 26.82 12.572 38.932 33.436 1497.3344 07:07:35.92M 2015-11-10T07:07:24.262Z|I-OCEAN7-304-XXXX| 26.82 12.572 38.933 33.438 1497.3363 07:07:36.13M 2015-11-10T07:07:24.462Z|I-OCEAN7-304-XXXX| 26.85 12.572 38.934 33.438 1497.3368 07:07:36.33M 2015-11-10T07:07:24.667Z|I-OCEAN7-304-XXXX| 26.85 12.572 38.934 33.439 1497.3370 07:07:36.53M 2015-11-10T07:07:24.872Z|I-OCEAN7-304-XXXX| 26.85 12.571 38.934 33.439 1497.3369 07:07:36.73M 2015-11-10T07:07:25.087Z|I-OCEAN7-304-XXXX| 26.85 12.571 38.934 33.439 1497.3369 07:07:36.93M 2015-11-10T07:07:25.277Z|I-OCEAN7-304-XXXX| 26.88 12.571 38.935 33.440 1497.3379 07:07:37.16M 2015-11-10T07:07:25.477Z|I-OCEAN7-304-XXXX| 26.88 12.571 38.935 33.440 1497.3384 07:07:37.35M 2015-11-10T07:07:25.682Z|I-OCEAN7-304-XXXX| 26.85 12.571 38.929 33.434 1497.3298 07:07:37.55M 2015-11-10T07:07:25.887Z|I-OCEAN7-304-XXXX| 26.86 12.571 38.933 33.438 1497.3351 07:07:37.75M 2015-11-10T07:07:26.087Z|I-OCEAN7-304-XXXX| 26.84 12.571 38.934 33.439 1497.3353 07:07:37.95M 2015-11-10T07:07:26.292Z|I-OCEAN7-304-XXXX| 26.84 12.571 38.934 33.440 1497.3356 07:07:38.16M 2015-11-10T07:07:26.497Z|I-OCEAN7-304-XXXX| 26.82 12.571 38.935 33.440 1497.3357 07:07:38.36M 2015-11-10T07:07:26.697Z|I-OCEAN7-304-XXXX| 26.81 12.571 38.935 33.441 1497.3365 07:07:38.56M 2015-11-10T07:07:26.902Z|I-OCEAN7-304-XXXX| 26.78 12.571 38.937 33.442 1497.3375 07:07:38.76M 2015-11-10T07:07:27.102Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.937 33.442 1497.3379 07:07:38.96M 2015-11-10T07:07:27.302Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.938 33.443 1497.3391 07:07:39.18M 2015-11-10T07:07:27.512Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.938 33.443 1497.3394 07:07:39.38M 2015-11-10T07:07:27.712Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.938 33.442 1497.3391 07:07:39.58M 2015-11-10T07:07:27.912Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.938 33.442 1497.3391 07:07:39.77M 2015-11-10T07:07:28.117Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.938 33.442 1497.3391 07:07:39.97M 2015-11-10T07:07:28.322Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.938 33.442 1497.3391 07:07:40.19M 2015-11-10T07:07:28.522Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.938 33.442 1497.3391 07:07:40.39M 2015-11-10T07:07:28.727Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.938 33.442 1497.3396 07:07:40.59M 2015-11-10T07:07:28.932Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.937 33.441 1497.3402 07:07:40.79M 2015-11-10T07:07:29.137Z|I-OCEAN7-304-XXXX| 26.68 12.573 38.937 33.441 1497.3408 07:07:41.01M 2015-11-10T07:07:29.337Z|I-OCEAN7-304-XXXX| 26.65 12.573 38.938 33.441 1497.3416 07:07:41.21M 2015-11-10T07:07:29.557Z|I-OCEAN7-304-XXXX| 26.65 12.573 38.939 33.442 1497.3431 07:07:41.41M 2015-11-10T07:07:29.742Z|I-OCEAN7-304-XXXX| 26.65 12.573 38.939 33.442 1497.3434 07:07:41.62M 2015-11-10T07:07:29.947Z|I-OCEAN7-304-XXXX| 26.66 12.573 38.939 33.442 1497.3433 07:07:41.81M 2015-11-10T07:07:30.147Z|I-OCEAN7-304-XXXX| 26.69 12.573 38.939 33.443 1497.3447 07:07:42.03M 2015-11-10T07:07:30.352Z|I-OCEAN7-304-XXXX| 26.69 12.573 38.940 33.443 1497.3451 07:07:42.22M 2015-11-10T07:07:30.557Z|I-OCEAN7-304-XXXX| 26.67 12.573 38.940 33.443 1497.3455 07:07:42.42M 2015-11-10T07:07:30.757Z|I-OCEAN7-304-XXXX| 26.67 12.573 38.941 33.444 1497.3458 07:07:42.62M 2015-11-10T07:07:30.962Z|I-OCEAN7-304-XXXX| 26.67 12.573 38.941 33.444 1497.3457 07:07:42.82M 2015-11-10T07:07:31.162Z|I-OCEAN7-304-XXXX| 26.66 12.573 38.940 33.443 1497.3445 07:07:43.04M 2015-11-10T07:07:31.367Z|I-OCEAN7-304-XXXX| 26.65 12.573 38.940 33.443 1497.3439 07:07:43.24M 2015-11-10T07:07:31.572Z|I-OCEAN7-304-XXXX| 26.62 12.573 38.939 33.442 1497.3429 07:07:43.44M 2015-11-10T07:07:31.777Z|I-OCEAN7-304-XXXX| 26.65 12.573 38.938 33.441 1497.3419 07:07:43.64M 2015-11-10T07:07:31.977Z|I-OCEAN7-304-XXXX| 26.66 12.573 38.938 33.441 1497.3411 07:07:43.84M 2015-11-10T07:07:32.182Z|I-OCEAN7-304-XXXX| 26.66 12.573 38.937 33.441 1497.3397 07:07:44.05M 2015-11-10T07:07:32.382Z|I-OCEAN7-304-XXXX| 26.65 12.573 38.933 33.437 1497.3352 07:07:44.25M 2015-11-10T07:07:32.587Z|I-OCEAN7-304-XXXX| 26.61 12.573 38.934 33.438 1497.3350 07:07:44.45M 2015-11-10T07:07:32.787Z|I-OCEAN7-304-XXXX| 26.60 12.573 38.934 33.438 1497.3351 07:07:44.65M 2015-11-10T07:07:32.992Z|I-OCEAN7-304-XXXX| 26.60 12.573 38.933 33.437 1497.3341 07:07:44.85M 2015-11-10T07:07:33.192Z|I-OCEAN7-304-XXXX| 26.58 12.573 38.934 33.438 1497.3350 07:07:45.07M 2015-11-10T07:07:33.397Z|I-OCEAN7-304-XXXX| 26.58 12.573 38.935 33.439 1497.3370 07:07:45.27M 2015-11-10T07:07:33.602Z|I-OCEAN7-304-XXXX| 26.58 12.573 38.936 33.440 1497.3380 07:07:45.47M 2015-11-10T07:07:33.802Z|I-OCEAN7-304-XXXX| 26.58 12.573 38.937 33.441 1497.3394 07:07:45.67M 2015-11-10T07:07:34.022Z|I-OCEAN7-304-XXXX| 26.59 12.573 38.937 33.440 1497.3398 07:07:45.87M 2015-11-10T07:07:34.213Z|I-OCEAN7-304-XXXX| 26.62 12.574 38.936 33.439 1497.3406 07:07:46.10M 2015-11-10T07:07:34.412Z|I-OCEAN7-304-XXXX| 26.61 12.574 38.937 33.440 1497.3417 07:07:46.28M 2015-11-10T07:07:34.617Z|I-OCEAN7-304-XXXX| 26.61 12.574 38.932 33.435 1497.3352 07:07:46.48M 2015-11-10T07:07:34.822Z|I-OCEAN7-304-XXXX| 26.63 12.574 38.931 33.434 1497.3347 07:07:46.68M 2015-11-10T07:07:35.027Z|I-OCEAN7-304-XXXX| 26.63 12.574 38.921 33.424 1497.3229 07:07:46.88M 2015-11-10T07:07:35.227Z|I-OCEAN7-304-XXXX| 26.67 12.574 38.920 33.423 1497.3230 07:07:47.10M 2015-11-10T07:07:35.436Z|I-OCEAN7-304-XXXX| 26.70 12.574 38.922 33.425 1497.3259 07:07:47.30M 2015-11-10T07:07:35.632Z|I-OCEAN7-304-XXXX| 26.77 12.574 38.922 33.426 1497.3273 07:07:47.50M 2015-11-10T07:07:35.832Z|I-OCEAN7-304-XXXX| 26.80 12.574 38.923 33.426 1497.3280 07:07:47.70M 2015-11-10T07:07:36.037Z|I-OCEAN7-304-XXXX| 26.80 12.573 38.923 33.427 1497.3276 07:07:47.90M 2015-11-10T07:07:36.237Z|I-OCEAN7-304-XXXX| 26.81 12.573 38.923 33.427 1497.3270 07:07:48.11M 2015-11-10T07:07:36.442Z|I-OCEAN7-304-XXXX| 26.82 12.573 38.924 33.428 1497.3278 07:07:48.31M 2015-11-10T07:07:36.648Z|I-OCEAN7-304-XXXX| 26.83 12.573 38.925 33.429 1497.3289 07:07:48.51M 2015-11-10T07:07:36.848Z|I-OCEAN7-304-XXXX| 26.83 12.573 38.920 33.425 1497.3231 07:07:48.71M 2015-11-10T07:07:37.052Z|I-OCEAN7-304-XXXX| 26.83 12.572 38.920 33.425 1497.3223 07:07:48.91M 2015-11-10T07:07:37.258Z|I-OCEAN7-304-XXXX| 26.86 12.572 38.920 33.425 1497.3225 07:07:49.13M 2015-11-10T07:07:37.458Z|I-OCEAN7-304-XXXX| 26.87 12.572 38.920 33.425 1497.3223 07:07:49.33M 2015-11-10T07:07:37.662Z|I-OCEAN7-304-XXXX| 26.92 12.572 38.921 33.426 1497.3235 07:07:49.53M 2015-11-10T07:07:37.862Z|I-OCEAN7-304-XXXX| 26.92 12.572 38.921 33.426 1497.3247 07:07:49.73M 2015-11-10T07:07:38.068Z|I-OCEAN7-304-XXXX| 26.89 12.572 38.920 33.425 1497.3223 07:07:49.92M 2015-11-10T07:07:38.272Z|I-OCEAN7-304-XXXX| 26.85 12.572 38.920 33.425 1497.3215 07:07:50.14M 2015-11-10T07:07:38.493Z|I-OCEAN7-304-XXXX| 26.82 12.572 38.921 33.426 1497.3220 07:07:50.34M 2015-11-10T07:07:38.678Z|I-OCEAN7-304-XXXX| 26.82 12.571 38.919 33.425 1497.3186 07:07:50.56M 2015-11-10T07:07:38.878Z|I-OCEAN7-304-XXXX| 26.82 12.571 38.920 33.426 1497.3185 07:07:50.74M 2015-11-10T07:07:39.083Z|I-OCEAN7-304-XXXX| 26.78 12.571 38.920 33.426 1497.3187 07:07:50.94M 2015-11-10T07:07:39.283Z|I-OCEAN7-304-XXXX| 26.75 12.571 38.920 33.426 1497.3186 07:07:51.16M 2015-11-10T07:07:39.488Z|I-OCEAN7-304-XXXX| 26.71 12.571 38.920 33.426 1497.3185 07:07:51.36M 2015-11-10T07:07:39.693Z|I-OCEAN7-304-XXXX| 26.71 12.572 38.924 33.430 1497.3235 07:07:51.56M 2015-11-10T07:07:39.898Z|I-OCEAN7-304-XXXX| 26.70 12.572 38.925 33.430 1497.3245 07:07:51.76M 2015-11-10T07:07:40.098Z|I-OCEAN7-304-XXXX| 26.67 12.571 38.926 33.431 1497.3239 07:07:51.96M 2015-11-10T07:07:40.303Z|I-OCEAN7-304-XXXX| 26.64 12.572 38.923 33.428 1497.3209 07:07:52.17M 2015-11-10T07:07:40.503Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.922 33.428 1497.3202 07:07:52.37M 2015-11-10T07:07:40.708Z|I-OCEAN7-304-XXXX| 26.60 12.572 38.922 33.427 1497.3203 07:07:52.57M 2015-11-10T07:07:40.908Z|I-OCEAN7-304-XXXX| 26.59 12.572 38.923 33.428 1497.3209 07:07:52.77M 2015-11-10T07:07:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.572 38.924 33.428 1497.3219 07:07:52.97M 2015-11-10T07:07:41.313Z|I-OCEAN7-304-XXXX| 26.57 12.572 38.924 33.429 1497.3226 07:07:53.19M 2015-11-10T07:07:41.518Z|I-OCEAN7-304-XXXX| 26.57 12.572 38.924 33.429 1497.3229 07:07:53.38M 2015-11-10T07:07:41.723Z|I-OCEAN7-304-XXXX| 26.58 12.572 38.924 33.428 1497.3230 07:07:53.59M 2015-11-10T07:07:41.923Z|I-OCEAN7-304-XXXX| 26.56 12.572 38.924 33.429 1497.3234 07:07:53.78M 2015-11-10T07:07:42.128Z|I-OCEAN7-304-XXXX| 26.56 12.572 38.924 33.429 1497.3231 07:07:54.00M 2015-11-10T07:07:42.333Z|I-OCEAN7-304-XXXX| 26.56 12.572 38.924 33.429 1497.3225 07:07:54.20M 2015-11-10T07:07:42.533Z|I-OCEAN7-304-XXXX| 26.56 12.572 38.923 33.428 1497.3209 07:07:54.40M 2015-11-10T07:07:42.738Z|I-OCEAN7-304-XXXX| 26.56 12.571 38.922 33.428 1497.3184 07:07:54.60M 2015-11-10T07:07:42.953Z|I-OCEAN7-304-XXXX| 26.57 12.571 38.921 33.426 1497.3167 07:07:54.80M 2015-11-10T07:07:43.143Z|I-OCEAN7-304-XXXX| 26.57 12.572 38.919 33.425 1497.3157 07:07:55.03M 2015-11-10T07:07:43.348Z|I-OCEAN7-304-XXXX| 26.61 12.572 38.919 33.424 1497.3152 07:07:55.22M 2015-11-10T07:07:43.553Z|I-OCEAN7-304-XXXX| 26.61 12.572 38.918 33.424 1497.3149 07:07:55.42M 2015-11-10T07:07:43.753Z|I-OCEAN7-304-XXXX| 26.59 12.571 38.918 33.424 1497.3143 07:07:55.62M 2015-11-10T07:07:43.953Z|I-OCEAN7-304-XXXX| 26.68 12.571 38.911 33.417 1497.3080 07:07:55.82M 2015-11-10T07:07:44.160Z|I-OCEAN7-304-XXXX| 26.67 12.572 38.911 33.417 1497.3080 07:07:56.03M 2015-11-10T07:07:44.363Z|I-OCEAN7-304-XXXX| 26.66 12.572 38.911 33.417 1497.3077 07:07:56.23M 2015-11-10T07:07:44.563Z|I-OCEAN7-304-XXXX| 26.68 12.571 38.916 33.422 1497.3125 07:07:56.43M 2015-11-10T07:07:44.768Z|I-OCEAN7-304-XXXX| 26.68 12.571 38.914 33.420 1497.3099 07:07:56.63M 2015-11-10T07:07:44.973Z|I-OCEAN7-304-XXXX| 26.72 12.571 38.913 33.419 1497.3094 07:07:56.83M 2015-11-10T07:07:45.178Z|I-OCEAN7-304-XXXX| 26.72 12.571 38.912 33.418 1497.3085 07:07:57.05M 2015-11-10T07:07:45.373Z|I-OCEAN7-304-XXXX| 26.71 12.571 38.912 33.419 1497.3080 07:07:57.25M 2015-11-10T07:07:45.583Z|I-OCEAN7-304-XXXX| 26.71 12.571 38.908 33.414 1497.3036 07:07:57.45M 2015-11-10T07:07:45.783Z|I-OCEAN7-304-XXXX| 26.77 12.571 38.908 33.414 1497.3054 07:07:57.65M 2015-11-10T07:07:45.988Z|I-OCEAN7-304-XXXX| 26.74 12.571 38.908 33.414 1497.3049 07:07:57.85M 2015-11-10T07:07:46.188Z|I-OCEAN7-304-XXXX| 26.77 12.571 38.908 33.414 1497.3040 07:07:58.07M 2015-11-10T07:07:46.388Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.896 33.403 1497.2898 07:07:58.26M 2015-11-10T07:07:46.593Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.895 33.403 1497.2885 07:07:58.46M 2015-11-10T07:07:46.798Z|I-OCEAN7-304-XXXX| 26.73 12.570 38.896 33.403 1497.2888 07:07:58.66M 2015-11-10T07:07:47.003Z|I-OCEAN7-304-XXXX| 26.73 12.570 38.892 33.400 1497.2838 07:07:58.86M 2015-11-10T07:07:47.203Z|I-OCEAN7-304-XXXX| 26.77 12.570 38.891 33.399 1497.2834 07:07:59.08M 2015-11-10T07:07:47.428Z|I-OCEAN7-304-XXXX| 26.77 12.570 38.894 33.401 1497.2867 07:07:59.28M 2015-11-10T07:07:47.613Z|I-OCEAN7-304-XXXX| 26.82 12.571 38.909 33.416 1497.3057 07:07:59.50M 2015-11-10T07:07:47.813Z|I-OCEAN7-304-XXXX| 26.83 12.571 38.910 33.417 1497.3081 07:07:59.68M 2015-11-10T07:07:48.018Z|I-OCEAN7-304-XXXX| 26.83 12.571 38.911 33.417 1497.3094 07:07:59.88M 2015-11-10T07:07:48.218Z|I-OCEAN7-304-XXXX| 26.83 12.571 38.911 33.417 1497.3105 07:08:00.09M 2015-11-10T07:07:48.418Z|I-OCEAN7-304-XXXX| 26.83 12.572 38.912 33.417 1497.3112 07:08:00.29M 2015-11-10T07:07:48.623Z|I-OCEAN7-304-XXXX| 26.84 12.572 38.912 33.418 1497.3120 07:08:00.49M 2015-11-10T07:07:48.828Z|I-OCEAN7-304-XXXX| 26.83 12.572 38.912 33.418 1497.3125 07:08:00.69M 2015-11-10T07:07:49.040Z|I-OCEAN7-304-XXXX| 26.83 12.572 38.913 33.418 1497.3130 07:08:00.89M 2015-11-10T07:07:49.233Z|I-OCEAN7-304-XXXX| 26.79 12.572 38.913 33.418 1497.3123 07:08:01.11M 2015-11-10T07:07:49.438Z|I-OCEAN7-304-XXXX| 26.83 12.572 38.913 33.418 1497.3130 07:08:01.31M 2015-11-10T07:07:49.643Z|I-OCEAN7-304-XXXX| 26.81 12.572 38.912 33.418 1497.3121 07:08:01.51M 2015-11-10T07:07:49.843Z|I-OCEAN7-304-XXXX| 26.80 12.572 38.915 33.420 1497.3154 07:08:01.71M 2015-11-10T07:07:50.048Z|I-OCEAN7-304-XXXX| 26.79 12.572 38.916 33.421 1497.3160 07:08:01.90M 2015-11-10T07:07:50.253Z|I-OCEAN7-304-XXXX| 26.79 12.572 38.922 33.427 1497.3229 07:08:02.12M 2015-11-10T07:07:50.453Z|I-OCEAN7-304-XXXX| 26.75 12.572 38.921 33.426 1497.3217 07:08:02.32M 2015-11-10T07:07:50.653Z|I-OCEAN7-304-XXXX| 26.74 12.572 38.921 33.426 1497.3206 07:08:02.52M 2015-11-10T07:07:50.858Z|I-OCEAN7-304-XXXX| 26.77 12.572 38.919 33.425 1497.3192 07:08:02.72M 2015-11-10T07:07:51.063Z|I-OCEAN7-304-XXXX| 26.80 12.571 38.918 33.424 1497.3174 07:08:02.92M 2015-11-10T07:07:51.263Z|I-OCEAN7-304-XXXX| 26.77 12.571 38.917 33.423 1497.3153 07:08:03.14M 2015-11-10T07:07:51.468Z|I-OCEAN7-304-XXXX| 26.77 12.571 38.916 33.423 1497.3140 07:08:03.33M 2015-11-10T07:07:51.674Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.916 33.422 1497.3126 07:08:03.54M 2015-11-10T07:07:51.888Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.914 33.420 1497.3107 07:08:03.74M 2015-11-10T07:07:52.078Z|I-OCEAN7-304-XXXX| 26.75 12.571 38.909 33.415 1497.3059 07:08:03.95M 2015-11-10T07:07:52.278Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.910 33.416 1497.3065 07:08:04.15M 2015-11-10T07:07:52.483Z|I-OCEAN7-304-XXXX| 26.73 12.569 38.911 33.419 1497.3038 07:08:04.35M 2015-11-10T07:07:52.704Z|I-OCEAN7-304-XXXX| 26.73 12.569 38.912 33.420 1497.3047 07:08:04.55M 2015-11-10T07:07:52.888Z|I-OCEAN7-304-XXXX| 26.73 12.569 38.910 33.418 1497.3031 07:08:04.75M 2015-11-10T07:07:53.088Z|I-OCEAN7-304-XXXX| 26.71 12.569 38.910 33.417 1497.3020 07:08:04.95M 2015-11-10T07:07:53.293Z|I-OCEAN7-304-XXXX| 26.71 12.569 38.909 33.417 1497.3009 07:08:05.17M 2015-11-10T07:07:53.498Z|I-OCEAN7-304-XXXX| 26.66 12.569 38.908 33.416 1497.2987 07:08:05.37M 2015-11-10T07:07:53.703Z|I-OCEAN7-304-XXXX| 26.66 12.569 38.907 33.415 1497.2961 07:08:05.57M 2015-11-10T07:07:53.903Z|I-OCEAN7-304-XXXX| 26.66 12.568 38.906 33.415 1497.2943 07:08:05.77M 2015-11-10T07:07:54.108Z|I-OCEAN7-304-XXXX| 26.63 12.569 38.904 33.413 1497.2916 07:08:05.97M 2015-11-10T07:07:54.313Z|I-OCEAN7-304-XXXX| 26.62 12.569 38.902 33.411 1497.2898 07:08:06.18M 2015-11-10T07:07:54.513Z|I-OCEAN7-304-XXXX| 26.59 12.569 38.901 33.410 1497.2894 07:08:06.38M 2015-11-10T07:07:54.718Z|I-OCEAN7-304-XXXX| 26.59 12.569 38.902 33.410 1497.2905 07:08:06.58M 2015-11-10T07:07:54.918Z|I-OCEAN7-304-XXXX| 26.62 12.569 38.902 33.410 1497.2916 07:08:06.78M 2015-11-10T07:07:55.123Z|I-OCEAN7-304-XXXX| 26.59 12.570 38.902 33.410 1497.2916 07:08:07.00M 2015-11-10T07:07:55.328Z|I-OCEAN7-304-XXXX| 26.55 12.570 38.859 33.369 1497.2435 07:08:07.20M 2015-11-10T07:07:55.528Z|I-OCEAN7-304-XXXX| 26.55 12.570 38.849 33.359 1497.2325 07:08:07.40M 2015-11-10T07:07:55.733Z|I-OCEAN7-304-XXXX| 26.54 12.570 38.847 33.357 1497.2303 07:08:07.60M 2015-11-10T07:07:55.941Z|I-OCEAN7-304-XXXX| 26.58 12.570 38.863 33.372 1497.2485 07:08:07.80M 2015-11-10T07:07:56.138Z|I-OCEAN7-304-XXXX| 26.53 12.570 38.863 33.372 1497.2476 07:08:08.01M 2015-11-10T07:07:56.358Z|I-OCEAN7-304-XXXX| 26.50 12.570 38.863 33.373 1497.2466 07:08:08.21M 2015-11-10T07:07:56.543Z|I-OCEAN7-304-XXXX| 26.50 12.570 38.864 33.373 1497.2472 07:08:08.43M 2015-11-10T07:07:56.749Z|I-OCEAN7-304-XXXX| 26.53 12.570 38.864 33.374 1497.2484 07:08:08.61M 2015-11-10T07:07:56.949Z|I-OCEAN7-304-XXXX| 26.55 12.570 38.865 33.374 1497.2496 07:08:08.81M 2015-11-10T07:07:57.153Z|I-OCEAN7-304-XXXX| 26.54 12.570 38.875 33.384 1497.2611 07:08:09.03M 2015-11-10T07:07:57.358Z|I-OCEAN7-304-XXXX| 26.58 12.570 38.903 33.411 1497.2936 07:08:09.23M 2015-11-10T07:07:57.558Z|I-OCEAN7-304-XXXX| 26.63 12.570 38.903 33.411 1497.2943 07:08:09.43M 2015-11-10T07:07:57.763Z|I-OCEAN7-304-XXXX| 26.67 12.570 38.903 33.411 1497.2952 07:08:09.63M 2015-11-10T07:07:57.963Z|I-OCEAN7-304-XXXX| 26.68 12.570 38.904 33.411 1497.2954 07:08:09.83M 2015-11-10T07:07:58.168Z|I-OCEAN7-304-XXXX| 26.69 12.570 38.904 33.412 1497.2959 07:08:10.04M 2015-11-10T07:07:58.373Z|I-OCEAN7-304-XXXX| 26.71 12.570 38.917 33.425 1497.3110 07:08:10.24M 2015-11-10T07:07:58.573Z|I-OCEAN7-304-XXXX| 26.78 12.569 38.919 33.426 1497.3134 07:08:10.44M 2015-11-10T07:07:58.778Z|I-OCEAN7-304-XXXX| 26.80 12.569 38.920 33.427 1497.3152 07:08:10.64M 2015-11-10T07:07:58.978Z|I-OCEAN7-304-XXXX| 26.85 12.570 38.922 33.429 1497.3180 07:08:10.84M 2015-11-10T07:07:59.183Z|I-OCEAN7-304-XXXX| 26.86 12.570 38.923 33.430 1497.3197 07:08:11.06M 2015-11-10T07:07:59.388Z|I-OCEAN7-304-XXXX| 26.86 12.570 38.923 33.430 1497.3213 07:08:11.26M 2015-11-10T07:07:59.588Z|I-OCEAN7-304-XXXX| 26.94 12.570 38.924 33.430 1497.3234 07:08:11.46M 2015-11-10T07:07:59.793Z|I-OCEAN7-304-XXXX| 26.94 12.570 38.924 33.430 1497.3232 07:08:11.65M 2015-11-10T07:07:59.993Z|I-OCEAN7-304-XXXX| 26.95 12.570 38.922 33.429 1497.3219 07:08:11.85M