2015-11-10T07:06:00.198Z|I-OCEAN7-304-XXXX| 26.70 12.577 38.950 33.449 1497.3645 07:06:12.05M 2015-11-10T07:06:00.390Z|I-OCEAN7-304-XXXX| 26.72 12.577 38.950 33.449 1497.3654 07:06:12.27M 2015-11-10T07:06:00.588Z|I-OCEAN7-304-XXXX| 26.76 12.577 38.950 33.449 1497.3662 07:06:12.45M 2015-11-10T07:06:00.794Z|I-OCEAN7-304-XXXX| 26.79 12.577 38.951 33.450 1497.3669 07:06:12.65M 2015-11-10T07:06:00.993Z|I-OCEAN7-304-XXXX| 26.80 12.577 38.951 33.450 1497.3677 07:06:12.85M 2015-11-10T07:06:01.198Z|I-OCEAN7-304-XXXX| 26.80 12.577 38.951 33.450 1497.3674 07:06:13.07M 2015-11-10T07:06:01.398Z|I-OCEAN7-304-XXXX| 26.80 12.577 38.951 33.450 1497.3667 07:06:13.27M 2015-11-10T07:06:01.603Z|I-OCEAN7-304-XXXX| 26.79 12.577 38.951 33.450 1497.3667 07:06:13.47M 2015-11-10T07:06:01.803Z|I-OCEAN7-304-XXXX| 26.79 12.577 38.951 33.450 1497.3665 07:06:13.66M 2015-11-10T07:06:02.008Z|I-OCEAN7-304-XXXX| 26.78 12.577 38.951 33.450 1497.3672 07:06:13.86M 2015-11-10T07:06:02.213Z|I-OCEAN7-304-XXXX| 26.73 12.577 38.951 33.450 1497.3660 07:06:14.08M 2015-11-10T07:06:02.414Z|I-OCEAN7-304-XXXX| 26.77 12.577 38.951 33.450 1497.3671 07:06:14.28M 2015-11-10T07:06:02.619Z|I-OCEAN7-304-XXXX| 26.75 12.577 38.951 33.451 1497.3673 07:06:14.48M 2015-11-10T07:06:02.818Z|I-OCEAN7-304-XXXX| 26.75 12.577 38.951 33.451 1497.3676 07:06:14.68M 2015-11-10T07:06:03.023Z|I-OCEAN7-304-XXXX| 26.75 12.577 38.952 33.451 1497.3680 07:06:14.88M 2015-11-10T07:06:03.223Z|I-OCEAN7-304-XXXX| 26.73 12.577 38.951 33.450 1497.3672 07:06:15.10M 2015-11-10T07:06:03.429Z|I-OCEAN7-304-XXXX| 26.74 12.577 38.955 33.454 1497.3719 07:06:15.29M 2015-11-10T07:06:03.634Z|I-OCEAN7-304-XXXX| 26.74 12.577 38.955 33.454 1497.3729 07:06:15.49M 2015-11-10T07:06:03.833Z|I-OCEAN7-304-XXXX| 26.72 12.578 38.956 33.454 1497.3734 07:06:15.69M 2015-11-10T07:06:04.038Z|I-OCEAN7-304-XXXX| 26.74 12.578 38.955 33.454 1497.3734 07:06:15.89M 2015-11-10T07:06:04.238Z|I-OCEAN7-304-XXXX| 26.71 12.578 38.955 33.453 1497.3733 07:06:16.11M 2015-11-10T07:06:04.449Z|I-OCEAN7-304-XXXX| 26.71 12.578 38.954 33.452 1497.3734 07:06:16.31M 2015-11-10T07:06:04.664Z|I-OCEAN7-304-XXXX| 26.70 12.578 38.955 33.453 1497.3738 07:06:16.51M 2015-11-10T07:06:04.849Z|I-OCEAN7-304-XXXX| 26.70 12.578 38.954 33.452 1497.3734 07:06:16.73M 2015-11-10T07:06:05.059Z|I-OCEAN7-304-XXXX| 26.70 12.578 38.953 33.451 1497.3723 07:06:16.91M 2015-11-10T07:06:05.254Z|I-OCEAN7-304-XXXX| 26.74 12.578 38.953 33.451 1497.3724 07:06:17.13M 2015-11-10T07:06:05.464Z|I-OCEAN7-304-XXXX| 26.75 12.578 38.954 33.452 1497.3726 07:06:17.32M 2015-11-10T07:06:05.664Z|I-OCEAN7-304-XXXX| 26.82 12.578 38.955 33.453 1497.3748 07:06:17.53M 2015-11-10T07:06:05.864Z|I-OCEAN7-304-XXXX| 26.79 12.578 38.956 33.454 1497.3751 07:06:17.72M 2015-11-10T07:06:06.069Z|I-OCEAN7-304-XXXX| 26.79 12.578 38.957 33.456 1497.3767 07:06:17.92M 2015-11-10T07:06:06.274Z|I-OCEAN7-304-XXXX| 26.80 12.578 38.957 33.456 1497.3763 07:06:18.14M 2015-11-10T07:06:06.474Z|I-OCEAN7-304-XXXX| 26.82 12.577 38.957 33.456 1497.3756 07:06:18.34M 2015-11-10T07:06:06.679Z|I-OCEAN7-304-XXXX| 26.82 12.577 38.956 33.455 1497.3746 07:06:18.54M 2015-11-10T07:06:06.884Z|I-OCEAN7-304-XXXX| 26.85 12.577 38.956 33.455 1497.3739 07:06:18.74M 2015-11-10T07:06:07.085Z|I-OCEAN7-304-XXXX| 26.85 12.577 38.956 33.455 1497.3743 07:06:18.94M 2015-11-10T07:06:07.289Z|I-OCEAN7-304-XXXX| 26.80 12.577 38.956 33.455 1497.3728 07:06:19.16M 2015-11-10T07:06:07.494Z|I-OCEAN7-304-XXXX| 26.81 12.577 38.955 33.455 1497.3726 07:06:19.36M 2015-11-10T07:06:07.694Z|I-OCEAN7-304-XXXX| 26.78 12.577 38.956 33.455 1497.3718 07:06:19.56M 2015-11-10T07:06:07.899Z|I-OCEAN7-304-XXXX| 26.78 12.576 38.956 33.455 1497.3721 07:06:19.75M 2015-11-10T07:06:08.099Z|I-OCEAN7-304-XXXX| 26.78 12.576 38.956 33.456 1497.3721 07:06:19.95M 2015-11-10T07:06:08.304Z|I-OCEAN7-304-XXXX| 26.78 12.576 38.957 33.457 1497.3722 07:06:20.17M 2015-11-10T07:06:08.504Z|I-OCEAN7-304-XXXX| 26.74 12.576 38.956 33.456 1497.3712 07:06:20.37M 2015-11-10T07:06:08.712Z|I-OCEAN7-304-XXXX| 26.74 12.576 38.956 33.456 1497.3704 07:06:20.57M 2015-11-10T07:06:08.914Z|I-OCEAN7-304-XXXX| 26.74 12.576 38.955 33.455 1497.3695 07:06:20.77M 2015-11-10T07:06:09.130Z|I-OCEAN7-304-XXXX| 26.70 12.576 38.955 33.455 1497.3674 07:06:20.97M 2015-11-10T07:06:09.323Z|I-OCEAN7-304-XXXX| 26.69 12.575 38.955 33.455 1497.3663 07:06:21.20M 2015-11-10T07:06:09.519Z|I-OCEAN7-304-XXXX| 26.69 12.575 38.955 33.455 1497.3671 07:06:21.39M 2015-11-10T07:06:09.724Z|I-OCEAN7-304-XXXX| 26.69 12.575 38.955 33.455 1497.3669 07:06:21.58M 2015-11-10T07:06:09.929Z|I-OCEAN7-304-XXXX| 26.65 12.576 38.946 33.447 1497.3566 07:06:21.78M 2015-11-10T07:06:10.129Z|I-OCEAN7-304-XXXX| 26.67 12.575 38.945 33.446 1497.3551 07:06:22.00M 2015-11-10T07:06:10.334Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.943 33.444 1497.3536 07:06:22.20M 2015-11-10T07:06:10.539Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.943 33.444 1497.3533 07:06:22.40M 2015-11-10T07:06:10.739Z|I-OCEAN7-304-XXXX| 26.62 12.576 38.943 33.444 1497.3530 07:06:22.60M 2015-11-10T07:06:10.944Z|I-OCEAN7-304-XXXX| 26.64 12.576 38.944 33.444 1497.3536 07:06:22.80M 2015-11-10T07:06:11.144Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.943 33.444 1497.3542 07:06:23.02M 2015-11-10T07:06:11.349Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.943 33.443 1497.3540 07:06:23.22M 2015-11-10T07:06:11.549Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.944 33.444 1497.3556 07:06:23.42M 2015-11-10T07:06:11.754Z|I-OCEAN7-304-XXXX| 26.73 12.576 38.944 33.444 1497.3569 07:06:23.61M 2015-11-10T07:06:11.959Z|I-OCEAN7-304-XXXX| 26.72 12.576 38.940 33.440 1497.3523 07:06:23.81M 2015-11-10T07:06:12.164Z|I-OCEAN7-304-XXXX| 26.72 12.576 38.939 33.440 1497.3522 07:06:24.03M 2015-11-10T07:06:12.364Z|I-OCEAN7-304-XXXX| 26.75 12.576 38.939 33.439 1497.3516 07:06:24.23M 2015-11-10T07:06:12.569Z|I-OCEAN7-304-XXXX| 26.81 12.577 38.938 33.439 1497.3530 07:06:24.43M 2015-11-10T07:06:12.769Z|I-OCEAN7-304-XXXX| 26.84 12.576 38.938 33.438 1497.3525 07:06:24.63M 2015-11-10T07:06:12.969Z|I-OCEAN7-304-XXXX| 26.90 12.577 38.938 33.438 1497.3538 07:06:24.83M 2015-11-10T07:06:13.174Z|I-OCEAN7-304-XXXX| 26.90 12.577 38.938 33.438 1497.3549 07:06:25.04M 2015-11-10T07:06:13.379Z|I-OCEAN7-304-XXXX| 26.86 12.577 38.939 33.439 1497.3556 07:06:25.25M 2015-11-10T07:06:13.599Z|I-OCEAN7-304-XXXX| 26.91 12.578 38.941 33.440 1497.3593 07:06:25.45M 2015-11-10T07:06:13.784Z|I-OCEAN7-304-XXXX| 26.91 12.578 38.941 33.440 1497.3606 07:06:25.66M 2015-11-10T07:06:13.989Z|I-OCEAN7-304-XXXX| 26.91 12.578 38.942 33.440 1497.3623 07:06:25.84M 2015-11-10T07:06:14.194Z|I-OCEAN7-304-XXXX| 26.91 12.578 38.940 33.439 1497.3602 07:06:26.06M 2015-11-10T07:06:14.394Z|I-OCEAN7-304-XXXX| 26.84 12.578 38.939 33.438 1497.3571 07:06:26.26M 2015-11-10T07:06:14.599Z|I-OCEAN7-304-XXXX| 26.88 12.578 38.940 33.439 1497.3584 07:06:26.46M 2015-11-10T07:06:14.799Z|I-OCEAN7-304-XXXX| 26.88 12.577 38.941 33.440 1497.3589 07:06:26.66M 2015-11-10T07:06:15.004Z|I-OCEAN7-304-XXXX| 26.88 12.577 38.942 33.442 1497.3596 07:06:26.86M 2015-11-10T07:06:15.209Z|I-OCEAN7-304-XXXX| 26.79 12.577 38.943 33.442 1497.3584 07:06:27.08M 2015-11-10T07:06:15.409Z|I-OCEAN7-304-XXXX| 26.76 12.577 38.943 33.443 1497.3583 07:06:27.28M 2015-11-10T07:06:15.614Z|I-OCEAN7-304-XXXX| 26.71 12.577 38.944 33.444 1497.3577 07:06:27.48M 2015-11-10T07:06:15.814Z|I-OCEAN7-304-XXXX| 26.71 12.576 38.945 33.445 1497.3580 07:06:27.67M 2015-11-10T07:06:16.019Z|I-OCEAN7-304-XXXX| 26.69 12.576 38.945 33.445 1497.3579 07:06:27.87M 2015-11-10T07:06:16.219Z|I-OCEAN7-304-XXXX| 26.69 12.576 38.946 33.446 1497.3580 07:06:28.09M 2015-11-10T07:06:16.424Z|I-OCEAN7-304-XXXX| 26.64 12.576 38.946 33.447 1497.3564 07:06:28.29M 2015-11-10T07:06:16.629Z|I-OCEAN7-304-XXXX| 26.59 12.575 38.946 33.447 1497.3553 07:06:28.49M 2015-11-10T07:06:16.829Z|I-OCEAN7-304-XXXX| 26.56 12.575 38.947 33.448 1497.3555 07:06:28.69M 2015-11-10T07:06:17.034Z|I-OCEAN7-304-XXXX| 26.52 12.575 38.947 33.448 1497.3547 07:06:28.89M 2015-11-10T07:06:17.234Z|I-OCEAN7-304-XXXX| 26.52 12.575 38.947 33.448 1497.3545 07:06:29.11M 2015-11-10T07:06:17.434Z|I-OCEAN7-304-XXXX| 26.51 12.575 38.946 33.448 1497.3535 07:06:29.30M 2015-11-10T07:06:17.639Z|I-OCEAN7-304-XXXX| 26.51 12.575 38.945 33.447 1497.3528 07:06:29.50M 2015-11-10T07:06:17.844Z|I-OCEAN7-304-XXXX| 26.51 12.575 38.945 33.446 1497.3525 07:06:29.70M 2015-11-10T07:06:18.064Z|I-OCEAN7-304-XXXX| 26.48 12.576 38.944 33.445 1497.3518 07:06:29.90M 2015-11-10T07:06:18.254Z|I-OCEAN7-304-XXXX| 26.48 12.576 38.933 33.434 1497.3403 07:06:30.14M 2015-11-10T07:06:18.454Z|I-OCEAN7-304-XXXX| 26.53 12.575 38.934 33.436 1497.3381 07:06:30.32M 2015-11-10T07:06:18.659Z|I-OCEAN7-304-XXXX| 26.53 12.574 38.934 33.436 1497.3384 07:06:30.52M 2015-11-10T07:06:18.859Z|I-OCEAN7-304-XXXX| 26.50 12.574 38.935 33.437 1497.3379 07:06:30.72M 2015-11-10T07:06:19.064Z|I-OCEAN7-304-XXXX| 26.50 12.574 38.935 33.438 1497.3378 07:06:30.91M 2015-11-10T07:06:19.264Z|I-OCEAN7-304-XXXX| 26.58 12.574 38.935 33.437 1497.3386 07:06:31.13M 2015-11-10T07:06:19.469Z|I-OCEAN7-304-XXXX| 26.61 12.574 38.934 33.437 1497.3384 07:06:31.33M 2015-11-10T07:06:19.675Z|I-OCEAN7-304-XXXX| 26.61 12.573 38.934 33.438 1497.3376 07:06:31.53M 2015-11-10T07:06:19.874Z|I-OCEAN7-304-XXXX| 26.63 12.573 38.934 33.437 1497.3364 07:06:31.73M 2015-11-10T07:06:20.079Z|I-OCEAN7-304-XXXX| 26.65 12.573 38.933 33.437 1497.3364 07:06:31.93M 2015-11-10T07:06:20.279Z|I-OCEAN7-304-XXXX| 26.70 12.573 38.933 33.437 1497.3374 07:06:32.15M 2015-11-10T07:06:20.484Z|I-OCEAN7-304-XXXX| 26.74 12.573 38.933 33.436 1497.3378 07:06:32.35M 2015-11-10T07:06:20.689Z|I-OCEAN7-304-XXXX| 26.76 12.573 38.933 33.436 1497.3389 07:06:32.55M 2015-11-10T07:06:20.889Z|I-OCEAN7-304-XXXX| 26.80 12.574 38.935 33.438 1497.3418 07:06:32.75M 2015-11-10T07:06:21.094Z|I-OCEAN7-304-XXXX| 26.83 12.574 38.936 33.438 1497.3436 07:06:32.95M 2015-11-10T07:06:21.299Z|I-OCEAN7-304-XXXX| 26.86 12.574 38.937 33.440 1497.3459 07:06:33.17M 2015-11-10T07:06:21.499Z|I-OCEAN7-304-XXXX| 26.89 12.574 38.938 33.440 1497.3481 07:06:33.37M 2015-11-10T07:06:21.704Z|I-OCEAN7-304-XXXX| 26.96 12.574 38.939 33.441 1497.3510 07:06:33.56M 2015-11-10T07:06:21.904Z|I-OCEAN7-304-XXXX| 26.95 12.574 38.942 33.444 1497.3539 07:06:33.76M 2015-11-10T07:06:22.109Z|I-OCEAN7-304-XXXX| 26.97 12.575 38.943 33.445 1497.3562 07:06:33.96M 2015-11-10T07:06:22.309Z|I-OCEAN7-304-XXXX| 26.96 12.575 38.944 33.445 1497.3567 07:06:34.18M 2015-11-10T07:06:22.529Z|I-OCEAN7-304-XXXX| 26.96 12.575 38.944 33.445 1497.3571 07:06:34.38M 2015-11-10T07:06:22.719Z|I-OCEAN7-304-XXXX| 26.99 12.575 38.945 33.446 1497.3588 07:06:34.59M 2015-11-10T07:06:22.919Z|I-OCEAN7-304-XXXX| 26.98 12.575 38.945 33.446 1497.3593 07:06:34.78M 2015-11-10T07:06:23.125Z|I-OCEAN7-304-XXXX| 26.98 12.575 38.941 33.442 1497.3551 07:06:35.00M 2015-11-10T07:06:23.341Z|I-OCEAN7-304-XXXX| 26.94 12.575 38.941 33.442 1497.3541 07:06:35.20M 2015-11-10T07:06:23.529Z|I-OCEAN7-304-XXXX| 26.90 12.575 38.940 33.442 1497.3521 07:06:35.40M 2015-11-10T07:06:23.734Z|I-OCEAN7-304-XXXX| 26.90 12.575 38.939 33.440 1497.3507 07:06:35.59M 2015-11-10T07:06:23.934Z|I-OCEAN7-304-XXXX| 26.87 12.575 38.938 33.440 1497.3491 07:06:35.80M 2015-11-10T07:06:24.139Z|I-OCEAN7-304-XXXX| 26.83 12.575 38.937 33.439 1497.3473 07:06:36.01M 2015-11-10T07:06:24.344Z|I-OCEAN7-304-XXXX| 26.80 12.575 38.936 33.438 1497.3453 07:06:36.21M 2015-11-10T07:06:24.539Z|I-OCEAN7-304-XXXX| 26.78 12.574 38.935 33.437 1497.3435 07:06:36.41M 2015-11-10T07:06:24.749Z|I-OCEAN7-304-XXXX| 26.78 12.574 38.935 33.438 1497.3439 07:06:36.61M 2015-11-10T07:06:24.949Z|I-OCEAN7-304-XXXX| 26.75 12.574 38.936 33.438 1497.3442 07:06:36.81M 2015-11-10T07:06:25.154Z|I-OCEAN7-304-XXXX| 26.67 12.574 38.937 33.439 1497.3438 07:06:37.03M 2015-11-10T07:06:25.359Z|I-OCEAN7-304-XXXX| 26.67 12.575 38.937 33.439 1497.3445 07:06:37.23M 2015-11-10T07:06:25.559Z|I-OCEAN7-304-XXXX| 26.60 12.575 38.946 33.447 1497.3539 07:06:37.43M 2015-11-10T07:06:25.765Z|I-OCEAN7-304-XXXX| 26.60 12.575 38.946 33.447 1497.3542 07:06:37.62M 2015-11-10T07:06:25.965Z|I-OCEAN7-304-XXXX| 26.60 12.575 38.946 33.447 1497.3541 07:06:37.82M 2015-11-10T07:06:26.169Z|I-OCEAN7-304-XXXX| 26.55 12.575 38.945 33.447 1497.3527 07:06:38.04M 2015-11-10T07:06:26.374Z|I-OCEAN7-304-XXXX| 26.58 12.575 38.945 33.446 1497.3534 07:06:38.24M 2015-11-10T07:06:26.574Z|I-OCEAN7-304-XXXX| 26.59 12.575 38.944 33.446 1497.3528 07:06:38.44M 2015-11-10T07:06:26.779Z|I-OCEAN7-304-XXXX| 26.56 12.575 38.943 33.444 1497.3510 07:06:38.64M 2015-11-10T07:06:27.000Z|I-OCEAN7-304-XXXX| 26.56 12.575 38.942 33.444 1497.3503 07:06:38.84M 2015-11-10T07:06:27.185Z|I-OCEAN7-304-XXXX| 26.57 12.575 38.948 33.449 1497.3567 07:06:39.07M 2015-11-10T07:06:27.390Z|I-OCEAN7-304-XXXX| 26.57 12.575 38.948 33.449 1497.3562 07:06:39.25M 2015-11-10T07:06:27.600Z|I-OCEAN7-304-XXXX| 26.58 12.575 38.948 33.450 1497.3571 07:06:39.45M 2015-11-10T07:06:27.794Z|I-OCEAN7-304-XXXX| 26.58 12.575 38.949 33.450 1497.3575 07:06:39.65M 2015-11-10T07:06:28.000Z|I-OCEAN7-304-XXXX| 26.59 12.575 38.946 33.448 1497.3542 07:06:39.85M 2015-11-10T07:06:28.200Z|I-OCEAN7-304-XXXX| 26.62 12.575 38.945 33.446 1497.3529 07:06:40.07M 2015-11-10T07:06:28.405Z|I-OCEAN7-304-XXXX| 26.63 12.574 38.929 33.432 1497.3346 07:06:40.27M 2015-11-10T07:06:28.605Z|I-OCEAN7-304-XXXX| 26.67 12.574 38.927 33.430 1497.3322 07:06:40.47M 2015-11-10T07:06:28.810Z|I-OCEAN7-304-XXXX| 26.67 12.574 38.940 33.442 1497.3472 07:06:40.67M 2015-11-10T07:06:29.010Z|I-OCEAN7-304-XXXX| 26.70 12.574 38.940 33.443 1497.3481 07:06:40.87M 2015-11-10T07:06:29.215Z|I-OCEAN7-304-XXXX| 26.69 12.574 38.940 33.442 1497.3473 07:06:41.08M 2015-11-10T07:06:29.420Z|I-OCEAN7-304-XXXX| 26.71 12.574 38.939 33.442 1497.3469 07:06:41.29M 2015-11-10T07:06:29.620Z|I-OCEAN7-304-XXXX| 26.71 12.574 38.939 33.441 1497.3462 07:06:41.48M 2015-11-10T07:06:29.838Z|I-OCEAN7-304-XXXX| 26.71 12.574 38.938 33.441 1497.3459 07:06:41.68M 2015-11-10T07:06:30.025Z|I-OCEAN7-304-XXXX| 26.68 12.574 38.938 33.440 1497.3453 07:06:41.88M 2015-11-10T07:06:30.235Z|I-OCEAN7-304-XXXX| 26.68 12.574 38.938 33.440 1497.3455 07:06:42.10M 2015-11-10T07:06:30.435Z|I-OCEAN7-304-XXXX| 26.69 12.574 38.937 33.440 1497.3446 07:06:42.30M 2015-11-10T07:06:30.635Z|I-OCEAN7-304-XXXX| 26.70 12.574 38.937 33.440 1497.3446 07:06:42.50M 2015-11-10T07:06:30.840Z|I-OCEAN7-304-XXXX| 26.68 12.574 38.937 33.439 1497.3441 07:06:42.70M 2015-11-10T07:06:31.040Z|I-OCEAN7-304-XXXX| 26.69 12.575 38.936 33.438 1497.3436 07:06:42.90M 2015-11-10T07:06:31.245Z|I-OCEAN7-304-XXXX| 26.69 12.575 38.936 33.438 1497.3439 07:06:43.11M 2015-11-10T07:06:31.465Z|I-OCEAN7-304-XXXX| 26.70 12.575 38.936 33.437 1497.3445 07:06:43.31M 2015-11-10T07:06:31.655Z|I-OCEAN7-304-XXXX| 26.67 12.575 38.935 33.437 1497.3436 07:06:43.53M 2015-11-10T07:06:31.855Z|I-OCEAN7-304-XXXX| 26.70 12.575 38.934 33.436 1497.3434 07:06:43.71M 2015-11-10T07:06:32.060Z|I-OCEAN7-304-XXXX| 26.72 12.576 38.935 33.436 1497.3445 07:06:43.91M 2015-11-10T07:06:32.260Z|I-OCEAN7-304-XXXX| 26.73 12.576 38.935 33.437 1497.3455 07:06:44.13M 2015-11-10T07:06:32.465Z|I-OCEAN7-304-XXXX| 26.73 12.576 38.936 33.438 1497.3468 07:06:44.33M 2015-11-10T07:06:32.665Z|I-OCEAN7-304-XXXX| 26.76 12.576 38.940 33.441 1497.3516 07:06:44.53M 2015-11-10T07:06:32.865Z|I-OCEAN7-304-XXXX| 26.76 12.576 38.941 33.442 1497.3522 07:06:44.73M 2015-11-10T07:06:33.075Z|I-OCEAN7-304-XXXX| 26.76 12.575 38.941 33.442 1497.3523 07:06:44.92M 2015-11-10T07:06:33.275Z|I-OCEAN7-304-XXXX| 26.78 12.576 38.941 33.442 1497.3534 07:06:45.15M 2015-11-10T07:06:33.480Z|I-OCEAN7-304-XXXX| 26.79 12.576 38.942 33.442 1497.3544 07:06:45.35M 2015-11-10T07:06:33.680Z|I-OCEAN7-304-XXXX| 26.81 12.576 38.942 33.443 1497.3549 07:06:45.54M 2015-11-10T07:06:33.885Z|I-OCEAN7-304-XXXX| 26.81 12.576 38.941 33.442 1497.3542 07:06:45.74M 2015-11-10T07:06:34.090Z|I-OCEAN7-304-XXXX| 26.85 12.576 38.940 33.441 1497.3538 07:06:45.94M 2015-11-10T07:06:34.290Z|I-OCEAN7-304-XXXX| 26.81 12.576 38.939 33.440 1497.3524 07:06:46.16M 2015-11-10T07:06:34.495Z|I-OCEAN7-304-XXXX| 26.81 12.576 38.940 33.441 1497.3536 07:06:46.36M 2015-11-10T07:06:34.695Z|I-OCEAN7-304-XXXX| 26.82 12.576 38.940 33.441 1497.3534 07:06:46.56M 2015-11-10T07:06:34.900Z|I-OCEAN7-304-XXXX| 26.82 12.576 38.941 33.442 1497.3536 07:06:46.76M 2015-11-10T07:06:35.105Z|I-OCEAN7-304-XXXX| 26.82 12.576 38.941 33.442 1497.3538 07:06:46.96M 2015-11-10T07:06:35.305Z|I-OCEAN7-304-XXXX| 26.79 12.576 38.941 33.442 1497.3534 07:06:47.18M 2015-11-10T07:06:35.510Z|I-OCEAN7-304-XXXX| 26.76 12.576 38.941 33.441 1497.3540 07:06:47.38M 2015-11-10T07:06:35.710Z|I-OCEAN7-304-XXXX| 26.76 12.576 38.942 33.442 1497.3557 07:06:47.57M 2015-11-10T07:06:35.930Z|I-OCEAN7-304-XXXX| 26.72 12.576 38.943 33.443 1497.3563 07:06:47.77M 2015-11-10T07:06:36.120Z|I-OCEAN7-304-XXXX| 26.68 12.576 38.944 33.444 1497.3564 07:06:48.01M 2015-11-10T07:06:36.320Z|I-OCEAN7-304-XXXX| 26.66 12.576 38.945 33.445 1497.3566 07:06:48.19M 2015-11-10T07:06:36.539Z|I-OCEAN7-304-XXXX| 26.63 12.576 38.945 33.446 1497.3571 07:06:48.39M 2015-11-10T07:06:36.730Z|I-OCEAN7-304-XXXX| 26.60 12.576 38.946 33.446 1497.3571 07:06:48.59M 2015-11-10T07:06:36.930Z|I-OCEAN7-304-XXXX| 26.60 12.576 38.941 33.441 1497.3513 07:06:48.79M 2015-11-10T07:06:37.135Z|I-OCEAN7-304-XXXX| 26.55 12.576 38.941 33.441 1497.3507 07:06:49.01M 2015-11-10T07:06:37.340Z|I-OCEAN7-304-XXXX| 26.52 12.576 38.941 33.441 1497.3495 07:06:49.21M 2015-11-10T07:06:37.540Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.940 33.441 1497.3494 07:06:49.41M 2015-11-10T07:06:37.759Z|I-OCEAN7-304-XXXX| 26.44 12.577 38.940 33.440 1497.3490 07:06:49.60M 2015-11-10T07:06:37.945Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.940 33.440 1497.3496 07:06:49.80M 2015-11-10T07:06:38.145Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.939 33.439 1497.3489 07:06:50.02M 2015-11-10T07:06:38.350Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.939 33.439 1497.3486 07:06:50.22M 2015-11-10T07:06:38.555Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.940 33.440 1497.3496 07:06:50.42M 2015-11-10T07:06:38.760Z|I-OCEAN7-304-XXXX| 26.53 12.577 38.941 33.441 1497.3523 07:06:50.62M 2015-11-10T07:06:38.960Z|I-OCEAN7-304-XXXX| 26.55 12.577 38.943 33.442 1497.3555 07:06:50.82M 2015-11-10T07:06:39.160Z|I-OCEAN7-304-XXXX| 26.56 12.578 38.944 33.443 1497.3575 07:06:51.04M 2015-11-10T07:06:39.365Z|I-OCEAN7-304-XXXX| 26.62 12.577 38.946 33.445 1497.3604 07:06:51.23M 2015-11-10T07:06:39.570Z|I-OCEAN7-304-XXXX| 26.62 12.577 38.947 33.446 1497.3616 07:06:51.43M 2015-11-10T07:06:39.770Z|I-OCEAN7-304-XXXX| 26.63 12.577 38.948 33.447 1497.3621 07:06:51.63M 2015-11-10T07:06:39.975Z|I-OCEAN7-304-XXXX| 26.70 12.577 38.949 33.448 1497.3634 07:06:51.83M 2015-11-10T07:06:40.180Z|I-OCEAN7-304-XXXX| 26.77 12.577 38.949 33.449 1497.3646 07:06:52.05M 2015-11-10T07:06:40.395Z|I-OCEAN7-304-XXXX| 26.82 12.576 38.949 33.448 1497.3641 07:06:52.25M 2015-11-10T07:06:40.585Z|I-OCEAN7-304-XXXX| 26.92 12.576 38.949 33.449 1497.3656 07:06:52.46M 2015-11-10T07:06:40.785Z|I-OCEAN7-304-XXXX| 26.96 12.576 38.944 33.444 1497.3597 07:06:52.65M 2015-11-10T07:06:40.990Z|I-OCEAN7-304-XXXX| 27.00 12.576 38.942 33.443 1497.3575 07:06:52.85M 2015-11-10T07:06:41.195Z|I-OCEAN7-304-XXXX| 27.01 12.576 38.942 33.443 1497.3580 07:06:53.07M 2015-11-10T07:06:41.395Z|I-OCEAN7-304-XXXX| 27.06 12.575 38.937 33.439 1497.3523 07:06:53.27M 2015-11-10T07:06:41.600Z|I-OCEAN7-304-XXXX| 27.04 12.575 38.936 33.438 1497.3501 07:06:53.46M 2015-11-10T07:06:41.810Z|I-OCEAN7-304-XXXX| 27.07 12.574 38.939 33.441 1497.3528 07:06:53.66M 2015-11-10T07:06:42.010Z|I-OCEAN7-304-XXXX| 27.11 12.574 38.941 33.443 1497.3546 07:06:53.86M 2015-11-10T07:06:42.211Z|I-OCEAN7-304-XXXX| 27.11 12.573 38.940 33.443 1497.3521 07:06:54.08M 2015-11-10T07:06:42.415Z|I-OCEAN7-304-XXXX| 27.07 12.573 38.938 33.441 1497.3490 07:06:54.28M 2015-11-10T07:06:42.615Z|I-OCEAN7-304-XXXX| 27.04 12.573 38.937 33.441 1497.3463 07:06:54.48M 2015-11-10T07:06:42.820Z|I-OCEAN7-304-XXXX| 27.04 12.572 38.938 33.442 1497.3464 07:06:54.68M 2015-11-10T07:06:43.025Z|I-OCEAN7-304-XXXX| 27.02 12.572 38.940 33.444 1497.3481 07:06:54.88M 2015-11-10T07:06:43.225Z|I-OCEAN7-304-XXXX| 26.99 12.572 38.944 33.447 1497.3524 07:06:55.10M 2015-11-10T07:06:43.425Z|I-OCEAN7-304-XXXX| 26.93 12.572 38.945 33.448 1497.3521 07:06:55.29M 2015-11-10T07:06:43.630Z|I-OCEAN7-304-XXXX| 26.86 12.572 38.943 33.446 1497.3484 07:06:55.49M 2015-11-10T07:06:43.835Z|I-OCEAN7-304-XXXX| 26.83 12.572 38.941 33.445 1497.3461 07:06:55.69M 2015-11-10T07:06:44.035Z|I-OCEAN7-304-XXXX| 26.76 12.572 38.940 33.444 1497.3441 07:06:55.89M 2015-11-10T07:06:44.240Z|I-OCEAN7-304-XXXX| 26.75 12.572 38.940 33.443 1497.3435 07:06:56.11M 2015-11-10T07:06:44.440Z|I-OCEAN7-304-XXXX| 26.66 12.573 38.939 33.442 1497.3416 07:06:56.31M 2015-11-10T07:06:44.645Z|I-OCEAN7-304-XXXX| 26.61 12.573 38.943 33.446 1497.3462 07:06:56.51M 2015-11-10T07:06:44.865Z|I-OCEAN7-304-XXXX| 26.61 12.573 38.944 33.447 1497.3477 07:06:56.71M 2015-11-10T07:06:45.050Z|I-OCEAN7-304-XXXX| 26.58 12.573 38.945 33.449 1497.3490 07:06:56.92M 2015-11-10T07:06:45.255Z|I-OCEAN7-304-XXXX| 26.58 12.573 38.947 33.450 1497.3510 07:06:57.12M 2015-11-10T07:06:45.460Z|I-OCEAN7-304-XXXX| 26.54 12.573 38.948 33.451 1497.3519 07:06:57.33M 2015-11-10T07:06:45.660Z|I-OCEAN7-304-XXXX| 26.52 12.573 38.948 33.450 1497.3512 07:06:57.52M 2015-11-10T07:06:45.860Z|I-OCEAN7-304-XXXX| 26.51 12.573 38.947 33.450 1497.3500 07:06:57.72M 2015-11-10T07:06:46.065Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.945 33.448 1497.3479 07:06:57.92M 2015-11-10T07:06:46.270Z|I-OCEAN7-304-XXXX| 26.46 12.573 38.945 33.448 1497.3470 07:06:58.14M 2015-11-10T07:06:46.470Z|I-OCEAN7-304-XXXX| 26.49 12.574 38.943 33.446 1497.3467 07:06:58.34M 2015-11-10T07:06:46.670Z|I-OCEAN7-304-XXXX| 26.47 12.574 38.939 33.441 1497.3427 07:06:58.54M 2015-11-10T07:06:46.881Z|I-OCEAN7-304-XXXX| 26.47 12.575 38.938 33.440 1497.3425 07:06:58.73M 2015-11-10T07:06:47.080Z|I-OCEAN7-304-XXXX| 26.47 12.575 38.942 33.444 1497.3468 07:06:58.94M 2015-11-10T07:06:47.285Z|I-OCEAN7-304-XXXX| 26.53 12.575 38.943 33.445 1497.3488 07:06:59.15M 2015-11-10T07:06:47.486Z|I-OCEAN7-304-XXXX| 26.56 12.573 38.944 33.447 1497.3457 07:06:59.36M 2015-11-10T07:06:47.690Z|I-OCEAN7-304-XXXX| 26.61 12.573 38.943 33.446 1497.3453 07:06:59.55M 2015-11-10T07:06:47.895Z|I-OCEAN7-304-XXXX| 26.62 12.572 38.943 33.447 1497.3445 07:06:59.75M 2015-11-10T07:06:48.095Z|I-OCEAN7-304-XXXX| 26.65 12.572 38.942 33.446 1497.3431 07:06:59.95M 2015-11-10T07:06:48.300Z|I-OCEAN7-304-XXXX| 26.66 12.571 38.941 33.446 1497.3419 07:07:00.17M 2015-11-10T07:06:48.500Z|I-OCEAN7-304-XXXX| 26.69 12.571 38.942 33.446 1497.3423 07:07:00.37M 2015-11-10T07:06:48.705Z|I-OCEAN7-304-XXXX| 26.69 12.571 38.942 33.447 1497.3434 07:07:00.57M 2015-11-10T07:06:48.910Z|I-OCEAN7-304-XXXX| 26.69 12.571 38.942 33.447 1497.3425 07:07:00.77M 2015-11-10T07:06:49.115Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.942 33.447 1497.3434 07:07:00.97M 2015-11-10T07:06:49.331Z|I-OCEAN7-304-XXXX| 26.75 12.571 38.943 33.447 1497.3447 07:07:01.19M 2015-11-10T07:06:49.515Z|I-OCEAN7-304-XXXX| 26.75 12.572 38.943 33.448 1497.3461 07:07:01.40M 2015-11-10T07:06:49.720Z|I-OCEAN7-304-XXXX| 26.75 12.572 38.944 33.448 1497.3478 07:07:01.58M 2015-11-10T07:06:49.920Z|I-OCEAN7-304-XXXX| 26.75 12.572 38.943 33.447 1497.3468 07:07:01.78M 2015-11-10T07:06:50.126Z|I-OCEAN7-304-XXXX| 26.73 12.573 38.943 33.447 1497.3478 07:07:02.00M 2015-11-10T07:06:50.330Z|I-OCEAN7-304-XXXX| 26.68 12.573 38.944 33.447 1497.3491 07:07:02.20M 2015-11-10T07:06:50.530Z|I-OCEAN7-304-XXXX| 26.69 12.574 38.944 33.447 1497.3508 07:07:02.40M 2015-11-10T07:06:50.736Z|I-OCEAN7-304-XXXX| 26.69 12.574 38.944 33.447 1497.3510 07:07:02.60M 2015-11-10T07:06:50.935Z|I-OCEAN7-304-XXXX| 26.69 12.574 38.943 33.446 1497.3500 07:07:02.80M 2015-11-10T07:06:51.141Z|I-OCEAN7-304-XXXX| 26.69 12.574 38.942 33.444 1497.3484 07:07:03.01M 2015-11-10T07:06:51.359Z|I-OCEAN7-304-XXXX| 26.69 12.574 38.940 33.442 1497.3464 07:07:03.21M 2015-11-10T07:06:51.546Z|I-OCEAN7-304-XXXX| 26.69 12.574 38.939 33.442 1497.3459 07:07:03.41M 2015-11-10T07:06:51.751Z|I-OCEAN7-304-XXXX| 26.68 12.574 38.941 33.444 1497.3486 07:07:03.61M 2015-11-10T07:06:51.956Z|I-OCEAN7-304-XXXX| 26.68 12.574 38.941 33.443 1497.3485 07:07:03.81M 2015-11-10T07:06:52.156Z|I-OCEAN7-304-XXXX| 26.71 12.574 38.942 33.444 1497.3499 07:07:04.03M 2015-11-10T07:06:52.361Z|I-OCEAN7-304-XXXX| 26.71 12.574 38.942 33.444 1497.3505 07:07:04.23M 2015-11-10T07:06:52.566Z|I-OCEAN7-304-XXXX| 26.70 12.574 38.942 33.444 1497.3505 07:07:04.43M 2015-11-10T07:06:52.766Z|I-OCEAN7-304-XXXX| 26.75 12.574 38.943 33.445 1497.3522 07:07:04.63M 2015-11-10T07:06:52.971Z|I-OCEAN7-304-XXXX| 26.77 12.574 38.944 33.446 1497.3530 07:07:04.83M 2015-11-10T07:06:53.171Z|I-OCEAN7-304-XXXX| 26.77 12.574 38.945 33.447 1497.3545 07:07:05.04M 2015-11-10T07:06:53.376Z|I-OCEAN7-304-XXXX| 26.79 12.574 38.945 33.447 1497.3550 07:07:05.24M 2015-11-10T07:06:53.581Z|I-OCEAN7-304-XXXX| 26.82 12.574 38.945 33.448 1497.3551 07:07:05.44M 2015-11-10T07:06:53.796Z|I-OCEAN7-304-XXXX| 26.84 12.574 38.946 33.448 1497.3549 07:07:05.64M 2015-11-10T07:06:53.986Z|I-OCEAN7-304-XXXX| 26.84 12.574 38.945 33.448 1497.3544 07:07:05.86M 2015-11-10T07:06:54.191Z|I-OCEAN7-304-XXXX| 26.84 12.573 38.937 33.440 1497.3438 07:07:06.06M 2015-11-10T07:06:54.391Z|I-OCEAN7-304-XXXX| 26.93 12.573 38.937 33.441 1497.3455 07:07:06.26M 2015-11-10T07:06:54.596Z|I-OCEAN7-304-XXXX| 26.93 12.573 38.939 33.442 1497.3467 07:07:06.46M 2015-11-10T07:06:54.796Z|I-OCEAN7-304-XXXX| 26.96 12.573 38.940 33.444 1497.3490 07:07:06.66M 2015-11-10T07:06:54.996Z|I-OCEAN7-304-XXXX| 27.01 12.573 38.942 33.445 1497.3524 07:07:06.86M 2015-11-10T07:06:55.206Z|I-OCEAN7-304-XXXX| 27.01 12.571 38.941 33.446 1497.3468 07:07:07.07M 2015-11-10T07:06:55.406Z|I-OCEAN7-304-XXXX| 26.95 12.571 38.941 33.446 1497.3453 07:07:07.28M 2015-11-10T07:06:55.606Z|I-OCEAN7-304-XXXX| 26.98 12.571 38.941 33.445 1497.3464 07:07:07.47M 2015-11-10T07:06:55.811Z|I-OCEAN7-304-XXXX| 26.98 12.572 38.941 33.446 1497.3475 07:07:07.67M 2015-11-10T07:06:56.011Z|I-OCEAN7-304-XXXX| 27.00 12.572 38.941 33.446 1497.3480 07:07:07.87M 2015-11-10T07:06:56.216Z|I-OCEAN7-304-XXXX| 27.00 12.572 38.942 33.446 1497.3481 07:07:08.09M 2015-11-10T07:06:56.421Z|I-OCEAN7-304-XXXX| 27.00 12.572 38.942 33.447 1497.3486 07:07:08.29M 2015-11-10T07:06:56.626Z|I-OCEAN7-304-XXXX| 26.98 12.571 38.943 33.448 1497.3486 07:07:08.49M 2015-11-10T07:06:56.826Z|I-OCEAN7-304-XXXX| 26.93 12.572 38.944 33.448 1497.3496 07:07:08.69M 2015-11-10T07:06:57.031Z|I-OCEAN7-304-XXXX| 26.90 12.572 38.944 33.448 1497.3497 07:07:08.89M 2015-11-10T07:06:57.231Z|I-OCEAN7-304-XXXX| 26.85 12.572 38.944 33.448 1497.3496 07:07:09.10M 2015-11-10T07:06:57.436Z|I-OCEAN7-304-XXXX| 26.85 12.573 38.937 33.441 1497.3423 07:07:09.30M 2015-11-10T07:06:57.642Z|I-OCEAN7-304-XXXX| 26.80 12.573 38.939 33.442 1497.3442 07:07:09.50M 2015-11-10T07:06:57.843Z|I-OCEAN7-304-XXXX| 26.79 12.573 38.940 33.443 1497.3461 07:07:09.70M 2015-11-10T07:06:58.046Z|I-OCEAN7-304-XXXX| 26.75 12.577 38.940 33.440 1497.3556 07:07:09.90M 2015-11-10T07:06:58.266Z|I-OCEAN7-304-XXXX| 26.73 12.577 38.939 33.439 1497.3547 07:07:10.12M 2015-11-10T07:06:58.451Z|I-OCEAN7-304-XXXX| 26.69 12.577 38.939 33.438 1497.3533 07:07:10.34M 2015-11-10T07:06:58.651Z|I-OCEAN7-304-XXXX| 26.64 12.577 38.939 33.438 1497.3522 07:07:10.52M 2015-11-10T07:06:58.856Z|I-OCEAN7-304-XXXX| 26.64 12.577 38.939 33.439 1497.3521 07:07:10.72M 2015-11-10T07:06:59.061Z|I-OCEAN7-304-XXXX| 26.61 12.577 38.940 33.439 1497.3517 07:07:10.92M 2015-11-10T07:06:59.266Z|I-OCEAN7-304-XXXX| 26.61 12.577 38.940 33.440 1497.3513 07:07:11.14M 2015-11-10T07:06:59.466Z|I-OCEAN7-304-XXXX| 26.56 12.577 38.939 33.440 1497.3502 07:07:11.34M 2015-11-10T07:06:59.666Z|I-OCEAN7-304-XXXX| 26.59 12.576 38.938 33.438 1497.3483 07:07:11.53M 2015-11-10T07:06:59.871Z|I-OCEAN7-304-XXXX| 26.54 12.576 38.938 33.439 1497.3468 07:07:11.73M