2015-11-10T07:02:00.198Z|I-OCEAN7-304-XXXX| 26.63 12.583 38.958 33.452 1497.3879 07:02:12.06M 2015-11-10T07:02:00.403Z|I-OCEAN7-304-XXXX| 26.60 12.583 38.957 33.451 1497.3855 07:02:12.26M 2015-11-10T07:02:00.608Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.956 33.450 1497.3833 07:02:12.46M 2015-11-10T07:02:00.808Z|I-OCEAN7-304-XXXX| 26.57 12.582 38.954 33.448 1497.3795 07:02:12.66M 2015-11-10T07:02:01.008Z|I-OCEAN7-304-XXXX| 26.57 12.582 38.954 33.448 1497.3785 07:02:12.86M 2015-11-10T07:02:01.279Z|I-OCEAN7-304-XXXX| 26.53 12.582 38.953 33.448 1497.3778 07:02:13.07M 2015-11-10T07:02:01.418Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.953 33.448 1497.3774 07:02:13.32M 2015-11-10T07:02:01.619Z|I-OCEAN7-304-XXXX| 26.51 12.582 38.954 33.449 1497.3785 07:02:13.47M 2015-11-10T07:02:01.823Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.954 33.449 1497.3792 07:02:13.67M 2015-11-10T07:02:02.028Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.955 33.449 1497.3805 07:02:13.87M 2015-11-10T07:02:02.233Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.956 33.448 1497.3898 07:02:14.09M 2015-11-10T07:02:02.433Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.957 33.448 1497.3912 07:02:14.29M 2015-11-10T07:02:02.638Z|I-OCEAN7-304-XXXX| 26.59 12.586 38.953 33.445 1497.3882 07:02:14.49M 2015-11-10T07:02:02.838Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.953 33.444 1497.3884 07:02:14.69M 2015-11-10T07:02:03.043Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.952 33.443 1497.3879 07:02:14.89M 2015-11-10T07:02:03.243Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.951 33.442 1497.3881 07:02:15.11M 2015-11-10T07:02:03.463Z|I-OCEAN7-304-XXXX| 26.71 12.586 38.952 33.443 1497.3881 07:02:15.31M 2015-11-10T07:02:03.653Z|I-OCEAN7-304-XXXX| 26.76 12.586 38.952 33.443 1497.3888 07:02:15.52M 2015-11-10T07:02:03.853Z|I-OCEAN7-304-XXXX| 26.82 12.585 38.952 33.443 1497.3885 07:02:15.70M 2015-11-10T07:02:04.058Z|I-OCEAN7-304-XXXX| 26.83 12.585 38.952 33.444 1497.3876 07:02:15.90M 2015-11-10T07:02:04.263Z|I-OCEAN7-304-XXXX| 26.83 12.584 38.952 33.445 1497.3873 07:02:16.12M 2015-11-10T07:02:04.463Z|I-OCEAN7-304-XXXX| 26.85 12.584 38.954 33.447 1497.3882 07:02:16.32M 2015-11-10T07:02:04.663Z|I-OCEAN7-304-XXXX| 26.89 12.584 38.955 33.448 1497.3893 07:02:16.52M 2015-11-10T07:02:04.868Z|I-OCEAN7-304-XXXX| 26.89 12.584 38.955 33.448 1497.3888 07:02:16.72M 2015-11-10T07:02:05.073Z|I-OCEAN7-304-XXXX| 26.90 12.583 38.953 33.447 1497.3862 07:02:16.92M 2015-11-10T07:02:05.279Z|I-OCEAN7-304-XXXX| 26.96 12.582 38.951 33.446 1497.3835 07:02:17.14M 2015-11-10T07:02:05.478Z|I-OCEAN7-304-XXXX| 26.96 12.584 38.932 33.426 1497.3641 07:02:17.33M 2015-11-10T07:02:05.678Z|I-OCEAN7-304-XXXX| 26.96 12.582 38.930 33.425 1497.3590 07:02:17.53M 2015-11-10T07:02:05.883Z|I-OCEAN7-304-XXXX| 26.96 12.582 38.928 33.424 1497.3561 07:02:17.73M 2015-11-10T07:02:06.083Z|I-OCEAN7-304-XXXX| 26.96 12.582 38.926 33.422 1497.3529 07:02:17.93M 2015-11-10T07:02:06.288Z|I-OCEAN7-304-XXXX| 26.94 12.582 38.924 33.420 1497.3499 07:02:18.15M 2015-11-10T07:02:06.493Z|I-OCEAN7-304-XXXX| 26.94 12.581 38.922 33.418 1497.3470 07:02:18.35M 2015-11-10T07:02:06.699Z|I-OCEAN7-304-XXXX| 26.91 12.581 38.920 33.417 1497.3447 07:02:18.55M 2015-11-10T07:02:06.898Z|I-OCEAN7-304-XXXX| 26.88 12.581 38.920 33.417 1497.3441 07:02:18.75M 2015-11-10T07:02:07.103Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.921 33.418 1497.3446 07:02:18.95M 2015-11-10T07:02:07.308Z|I-OCEAN7-304-XXXX| 26.86 12.582 38.922 33.419 1497.3467 07:02:19.16M 2015-11-10T07:02:07.519Z|I-OCEAN7-304-XXXX| 26.80 12.582 38.924 33.420 1497.3485 07:02:19.37M 2015-11-10T07:02:07.713Z|I-OCEAN7-304-XXXX| 26.77 12.582 38.925 33.421 1497.3505 07:02:19.56M 2015-11-10T07:02:07.928Z|I-OCEAN7-304-XXXX| 26.77 12.583 38.928 33.423 1497.3540 07:02:19.76M 2015-11-10T07:02:08.118Z|I-OCEAN7-304-XXXX| 26.78 12.583 38.930 33.425 1497.3575 07:02:20.00M 2015-11-10T07:02:08.323Z|I-OCEAN7-304-XXXX| 26.74 12.583 38.941 33.435 1497.3702 07:02:20.18M 2015-11-10T07:02:08.524Z|I-OCEAN7-304-XXXX| 26.71 12.583 38.942 33.436 1497.3717 07:02:20.38M 2015-11-10T07:02:08.728Z|I-OCEAN7-304-XXXX| 26.71 12.584 38.943 33.437 1497.3730 07:02:20.58M 2015-11-10T07:02:08.929Z|I-OCEAN7-304-XXXX| 26.71 12.584 38.938 33.432 1497.3677 07:02:20.78M 2015-11-10T07:02:09.134Z|I-OCEAN7-304-XXXX| 26.67 12.584 38.938 33.431 1497.3671 07:02:21.00M 2015-11-10T07:02:09.334Z|I-OCEAN7-304-XXXX| 26.71 12.584 38.937 33.430 1497.3660 07:02:21.20M 2015-11-10T07:02:09.538Z|I-OCEAN7-304-XXXX| 26.70 12.584 38.936 33.430 1497.3646 07:02:21.39M 2015-11-10T07:02:09.738Z|I-OCEAN7-304-XXXX| 26.66 12.584 38.936 33.429 1497.3641 07:02:21.59M 2015-11-10T07:02:09.943Z|I-OCEAN7-304-XXXX| 26.66 12.584 38.935 33.429 1497.3639 07:02:21.79M 2015-11-10T07:02:10.148Z|I-OCEAN7-304-XXXX| 26.66 12.584 38.935 33.428 1497.3636 07:02:22.01M 2015-11-10T07:02:10.348Z|I-OCEAN7-304-XXXX| 26.65 12.584 38.939 33.433 1497.3682 07:02:22.21M 2015-11-10T07:02:10.554Z|I-OCEAN7-304-XXXX| 26.65 12.584 38.939 33.433 1497.3674 07:02:22.41M 2015-11-10T07:02:10.758Z|I-OCEAN7-304-XXXX| 26.64 12.584 38.949 33.442 1497.3782 07:02:22.61M 2015-11-10T07:02:10.958Z|I-OCEAN7-304-XXXX| 26.71 12.583 38.950 33.444 1497.3798 07:02:22.81M 2015-11-10T07:02:11.164Z|I-OCEAN7-304-XXXX| 26.71 12.583 38.951 33.444 1497.3805 07:02:23.02M 2015-11-10T07:02:11.368Z|I-OCEAN7-304-XXXX| 26.74 12.583 38.954 33.448 1497.3856 07:02:23.22M 2015-11-10T07:02:11.569Z|I-OCEAN7-304-XXXX| 26.75 12.583 38.956 33.450 1497.3879 07:02:23.43M 2015-11-10T07:02:11.774Z|I-OCEAN7-304-XXXX| 26.75 12.583 38.957 33.450 1497.3887 07:02:23.62M 2015-11-10T07:02:11.979Z|I-OCEAN7-304-XXXX| 26.81 12.584 38.957 33.450 1497.3905 07:02:23.82M 2015-11-10T07:02:12.174Z|I-OCEAN7-304-XXXX| 26.86 12.584 38.952 33.445 1497.3855 07:02:24.04M 2015-11-10T07:02:12.399Z|I-OCEAN7-304-XXXX| 26.86 12.584 38.951 33.444 1497.3839 07:02:24.24M 2015-11-10T07:02:12.584Z|I-OCEAN7-304-XXXX| 26.88 12.584 38.950 33.443 1497.3826 07:02:24.46M 2015-11-10T07:02:12.789Z|I-OCEAN7-304-XXXX| 26.87 12.583 38.949 33.443 1497.3815 07:02:24.64M 2015-11-10T07:02:12.989Z|I-OCEAN7-304-XXXX| 26.88 12.583 38.949 33.443 1497.3802 07:02:24.84M 2015-11-10T07:02:13.194Z|I-OCEAN7-304-XXXX| 26.88 12.582 38.948 33.442 1497.3781 07:02:25.06M 2015-11-10T07:02:13.399Z|I-OCEAN7-304-XXXX| 26.90 12.582 38.948 33.443 1497.3782 07:02:25.26M 2015-11-10T07:02:13.599Z|I-OCEAN7-304-XXXX| 26.94 12.582 38.948 33.443 1497.3789 07:02:25.45M 2015-11-10T07:02:13.799Z|I-OCEAN7-304-XXXX| 26.95 12.584 38.949 33.442 1497.3835 07:02:25.65M 2015-11-10T07:02:14.004Z|I-OCEAN7-304-XXXX| 26.95 12.584 38.949 33.442 1497.3849 07:02:25.85M 2015-11-10T07:02:14.209Z|I-OCEAN7-304-XXXX| 26.97 12.584 38.950 33.442 1497.3866 07:02:26.07M 2015-11-10T07:02:14.409Z|I-OCEAN7-304-XXXX| 27.01 12.585 38.950 33.442 1497.3876 07:02:26.27M 2015-11-10T07:02:14.614Z|I-OCEAN7-304-XXXX| 27.01 12.585 38.949 33.441 1497.3878 07:02:26.47M 2015-11-10T07:02:14.819Z|I-OCEAN7-304-XXXX| 27.01 12.586 38.948 33.440 1497.3882 07:02:26.67M 2015-11-10T07:02:15.019Z|I-OCEAN7-304-XXXX| 27.01 12.586 38.952 33.443 1497.3928 07:02:26.87M 2015-11-10T07:02:15.224Z|I-OCEAN7-304-XXXX| 27.00 12.586 38.952 33.443 1497.3934 07:02:27.09M 2015-11-10T07:02:15.429Z|I-OCEAN7-304-XXXX| 26.97 12.583 38.951 33.445 1497.3854 07:02:27.29M 2015-11-10T07:02:15.629Z|I-OCEAN7-304-XXXX| 26.93 12.583 38.951 33.445 1497.3850 07:02:27.48M 2015-11-10T07:02:15.829Z|I-OCEAN7-304-XXXX| 26.93 12.583 38.951 33.445 1497.3838 07:02:27.68M 2015-11-10T07:02:16.034Z|I-OCEAN7-304-XXXX| 26.93 12.583 38.954 33.448 1497.3868 07:02:27.88M 2015-11-10T07:02:16.234Z|I-OCEAN7-304-XXXX| 26.88 12.583 38.954 33.448 1497.3857 07:02:28.10M 2015-11-10T07:02:16.489Z|I-OCEAN7-304-XXXX| 26.88 12.582 38.954 33.449 1497.3848 07:02:28.30M 2015-11-10T07:02:16.644Z|I-OCEAN7-304-XXXX| 26.87 12.582 38.954 33.449 1497.3840 07:02:28.54M 2015-11-10T07:02:16.864Z|I-OCEAN7-304-XXXX| 26.81 12.581 38.954 33.450 1497.3820 07:02:28.70M 2015-11-10T07:02:17.049Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.959 33.454 1497.3870 07:02:28.91M 2015-11-10T07:02:17.254Z|I-OCEAN7-304-XXXX| 26.74 12.581 38.953 33.448 1497.3792 07:02:29.11M 2015-11-10T07:02:17.454Z|I-OCEAN7-304-XXXX| 26.71 12.582 38.951 33.447 1497.3779 07:02:29.31M 2015-11-10T07:02:17.659Z|I-OCEAN7-304-XXXX| 26.71 12.582 38.951 33.445 1497.3773 07:02:29.51M 2015-11-10T07:02:17.864Z|I-OCEAN7-304-XXXX| 26.71 12.582 38.949 33.444 1497.3768 07:02:29.71M 2015-11-10T07:02:18.069Z|I-OCEAN7-304-XXXX| 26.65 12.583 38.948 33.442 1497.3756 07:02:29.91M 2015-11-10T07:02:18.269Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.950 33.444 1497.3783 07:02:30.13M 2015-11-10T07:02:18.474Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.950 33.444 1497.3784 07:02:30.33M 2015-11-10T07:02:18.674Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.951 33.445 1497.3796 07:02:30.53M 2015-11-10T07:02:18.879Z|I-OCEAN7-304-XXXX| 26.59 12.584 38.952 33.445 1497.3809 07:02:30.73M 2015-11-10T07:02:19.084Z|I-OCEAN7-304-XXXX| 26.57 12.584 38.952 33.445 1497.3812 07:02:30.93M 2015-11-10T07:02:19.284Z|I-OCEAN7-304-XXXX| 26.55 12.584 38.952 33.445 1497.3815 07:02:31.15M 2015-11-10T07:02:19.489Z|I-OCEAN7-304-XXXX| 26.54 12.584 38.952 33.445 1497.3821 07:02:31.34M 2015-11-10T07:02:19.689Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.952 33.442 1497.3909 07:02:31.54M 2015-11-10T07:02:19.894Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.952 33.441 1497.3904 07:02:31.74M 2015-11-10T07:02:20.094Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.951 33.441 1497.3896 07:02:31.94M 2015-11-10T07:02:20.299Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.951 33.440 1497.3892 07:02:32.16M 2015-11-10T07:02:20.504Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.950 33.440 1497.3892 07:02:32.36M 2015-11-10T07:02:20.709Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.949 33.438 1497.3885 07:02:32.56M 2015-11-10T07:02:20.909Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.950 33.440 1497.3901 07:02:32.76M 2015-11-10T07:02:21.109Z|I-OCEAN7-304-XXXX| 26.61 12.582 38.951 33.446 1497.3770 07:02:32.96M 2015-11-10T07:02:21.329Z|I-OCEAN7-304-XXXX| 26.68 12.581 38.952 33.447 1497.3773 07:02:33.17M 2015-11-10T07:02:21.519Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.953 33.449 1497.3782 07:02:33.39M 2015-11-10T07:02:21.719Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.954 33.449 1497.3787 07:02:33.57M 2015-11-10T07:02:21.924Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.953 33.449 1497.3776 07:02:33.77M 2015-11-10T07:02:22.129Z|I-OCEAN7-304-XXXX| 26.76 12.581 38.953 33.449 1497.3779 07:02:33.97M 2015-11-10T07:02:22.329Z|I-OCEAN7-304-XXXX| 26.79 12.580 38.953 33.449 1497.3772 07:02:34.19M 2015-11-10T07:02:22.529Z|I-OCEAN7-304-XXXX| 26.79 12.580 38.952 33.449 1497.3765 07:02:34.39M 2015-11-10T07:02:22.734Z|I-OCEAN7-304-XXXX| 26.79 12.580 38.952 33.448 1497.3774 07:02:34.59M 2015-11-10T07:02:22.939Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.952 33.448 1497.3772 07:02:34.78M 2015-11-10T07:02:23.144Z|I-OCEAN7-304-XXXX| 26.81 12.581 38.950 33.446 1497.3766 07:02:35.00M 2015-11-10T07:02:23.344Z|I-OCEAN7-304-XXXX| 26.87 12.581 38.949 33.445 1497.3762 07:02:35.20M 2015-11-10T07:02:23.549Z|I-OCEAN7-304-XXXX| 26.94 12.581 38.948 33.444 1497.3768 07:02:35.40M 2015-11-10T07:02:23.749Z|I-OCEAN7-304-XXXX| 26.95 12.581 38.948 33.443 1497.3768 07:02:35.60M 2015-11-10T07:02:23.954Z|I-OCEAN7-304-XXXX| 27.00 12.582 38.947 33.443 1497.3773 07:02:35.80M 2015-11-10T07:02:24.154Z|I-OCEAN7-304-XXXX| 26.97 12.582 38.946 33.442 1497.3761 07:02:36.02M 2015-11-10T07:02:24.359Z|I-OCEAN7-304-XXXX| 26.97 12.582 38.946 33.441 1497.3754 07:02:36.22M 2015-11-10T07:02:24.564Z|I-OCEAN7-304-XXXX| 26.97 12.582 38.945 33.441 1497.3749 07:02:36.42M 2015-11-10T07:02:24.764Z|I-OCEAN7-304-XXXX| 27.02 12.581 38.945 33.441 1497.3752 07:02:36.62M 2015-11-10T07:02:24.969Z|I-OCEAN7-304-XXXX| 26.99 12.581 38.946 33.441 1497.3749 07:02:36.82M 2015-11-10T07:02:25.169Z|I-OCEAN7-304-XXXX| 26.99 12.581 38.945 33.441 1497.3745 07:02:37.03M 2015-11-10T07:02:25.374Z|I-OCEAN7-304-XXXX| 26.98 12.581 38.946 33.441 1497.3751 07:02:37.23M 2015-11-10T07:02:25.579Z|I-OCEAN7-304-XXXX| 26.98 12.582 38.946 33.441 1497.3755 07:02:37.43M 2015-11-10T07:02:25.799Z|I-OCEAN7-304-XXXX| 26.95 12.582 38.945 33.440 1497.3743 07:02:37.63M 2015-11-10T07:02:25.984Z|I-OCEAN7-304-XXXX| 26.90 12.582 38.940 33.436 1497.3683 07:02:37.85M 2015-11-10T07:02:26.199Z|I-OCEAN7-304-XXXX| 26.90 12.582 38.940 33.435 1497.3684 07:02:38.05M 2015-11-10T07:02:26.389Z|I-OCEAN7-304-XXXX| 26.89 12.582 38.940 33.435 1497.3690 07:02:38.25M 2015-11-10T07:02:26.594Z|I-OCEAN7-304-XXXX| 26.88 12.582 38.941 33.436 1497.3702 07:02:38.45M 2015-11-10T07:02:26.826Z|I-OCEAN7-304-XXXX| 26.82 12.582 38.942 33.437 1497.3704 07:02:38.65M 2015-11-10T07:02:26.999Z|I-OCEAN7-304-XXXX| 26.81 12.582 38.943 33.437 1497.3711 07:02:38.85M 2015-11-10T07:02:27.199Z|I-OCEAN7-304-XXXX| 26.81 12.583 38.944 33.438 1497.3727 07:02:39.06M 2015-11-10T07:02:27.404Z|I-OCEAN7-304-XXXX| 26.81 12.583 38.944 33.439 1497.3738 07:02:39.26M 2015-11-10T07:02:27.609Z|I-OCEAN7-304-XXXX| 26.76 12.583 38.945 33.439 1497.3738 07:02:39.46M 2015-11-10T07:02:27.809Z|I-OCEAN7-304-XXXX| 26.76 12.583 38.950 33.444 1497.3799 07:02:39.66M 2015-11-10T07:02:28.039Z|I-OCEAN7-304-XXXX| 26.75 12.583 38.950 33.445 1497.3793 07:02:39.86M 2015-11-10T07:02:28.219Z|I-OCEAN7-304-XXXX| 26.74 12.582 38.950 33.444 1497.3782 07:02:40.08M 2015-11-10T07:02:28.419Z|I-OCEAN7-304-XXXX| 26.71 12.582 38.950 33.445 1497.3782 07:02:40.28M 2015-11-10T07:02:28.624Z|I-OCEAN7-304-XXXX| 26.73 12.582 38.951 33.445 1497.3792 07:02:40.48M 2015-11-10T07:02:28.824Z|I-OCEAN7-304-XXXX| 26.69 12.582 38.944 33.439 1497.3702 07:02:40.68M 2015-11-10T07:02:29.029Z|I-OCEAN7-304-XXXX| 26.68 12.582 38.943 33.438 1497.3684 07:02:40.87M 2015-11-10T07:02:29.234Z|I-OCEAN7-304-XXXX| 26.68 12.582 38.941 33.437 1497.3656 07:02:41.09M 2015-11-10T07:02:29.439Z|I-OCEAN7-304-XXXX| 26.68 12.582 38.940 33.435 1497.3635 07:02:41.29M 2015-11-10T07:02:29.639Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.942 33.438 1497.3674 07:02:41.49M 2015-11-10T07:02:29.839Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.943 33.439 1497.3680 07:02:41.69M 2015-11-10T07:02:30.045Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.943 33.439 1497.3676 07:02:41.89M 2015-11-10T07:02:30.264Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.943 33.439 1497.3678 07:02:42.11M 2015-11-10T07:02:30.449Z|I-OCEAN7-304-XXXX| 26.72 12.581 38.944 33.440 1497.3685 07:02:42.33M 2015-11-10T07:02:30.654Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.945 33.441 1497.3700 07:02:42.51M 2015-11-10T07:02:30.854Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.946 33.442 1497.3713 07:02:42.70M 2015-11-10T07:02:31.059Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.948 33.443 1497.3729 07:02:42.90M 2015-11-10T07:02:31.264Z|I-OCEAN7-304-XXXX| 26.76 12.581 38.948 33.443 1497.3738 07:02:43.13M 2015-11-10T07:02:31.464Z|I-OCEAN7-304-XXXX| 26.74 12.581 38.948 33.443 1497.3730 07:02:43.32M 2015-11-10T07:02:31.669Z|I-OCEAN7-304-XXXX| 26.77 12.581 38.948 33.444 1497.3733 07:02:43.52M 2015-11-10T07:02:31.869Z|I-OCEAN7-304-XXXX| 26.75 12.581 38.948 33.444 1497.3728 07:02:43.72M 2015-11-10T07:02:32.075Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.948 33.444 1497.3732 07:02:43.92M 2015-11-10T07:02:32.280Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.953 33.449 1497.3798 07:02:44.14M 2015-11-10T07:02:32.479Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.953 33.449 1497.3802 07:02:44.34M 2015-11-10T07:02:32.684Z|I-OCEAN7-304-XXXX| 26.79 12.582 38.953 33.448 1497.3800 07:02:44.54M 2015-11-10T07:02:32.889Z|I-OCEAN7-304-XXXX| 26.79 12.582 38.952 33.447 1497.3795 07:02:44.74M 2015-11-10T07:02:33.089Z|I-OCEAN7-304-XXXX| 26.78 12.582 38.951 33.446 1497.3788 07:02:44.94M 2015-11-10T07:02:33.295Z|I-OCEAN7-304-XXXX| 26.78 12.582 38.950 33.445 1497.3773 07:02:45.15M 2015-11-10T07:02:33.500Z|I-OCEAN7-304-XXXX| 26.81 12.582 38.949 33.444 1497.3772 07:02:45.35M 2015-11-10T07:02:33.719Z|I-OCEAN7-304-XXXX| 26.78 12.582 38.946 33.441 1497.3721 07:02:45.55M 2015-11-10T07:02:33.905Z|I-OCEAN7-304-XXXX| 26.77 12.582 38.944 33.439 1497.3699 07:02:45.75M 2015-11-10T07:02:34.105Z|I-OCEAN7-304-XXXX| 26.77 12.582 38.944 33.440 1497.3707 07:02:45.95M 2015-11-10T07:02:34.309Z|I-OCEAN7-304-XXXX| 26.77 12.582 38.945 33.441 1497.3716 07:02:46.17M 2015-11-10T07:02:34.515Z|I-OCEAN7-304-XXXX| 26.75 12.582 38.958 33.453 1497.3856 07:02:46.37M 2015-11-10T07:02:34.735Z|I-OCEAN7-304-XXXX| 26.74 12.582 38.959 33.454 1497.3871 07:02:46.57M 2015-11-10T07:02:34.915Z|I-OCEAN7-304-XXXX| 26.77 12.582 38.960 33.454 1497.3894 07:02:46.78M 2015-11-10T07:02:35.120Z|I-OCEAN7-304-XXXX| 26.76 12.582 38.970 33.464 1497.4023 07:02:46.96M 2015-11-10T07:02:35.325Z|I-OCEAN7-304-XXXX| 26.73 12.583 38.971 33.464 1497.4031 07:02:47.18M 2015-11-10T07:02:35.525Z|I-OCEAN7-304-XXXX| 26.73 12.583 38.980 33.473 1497.4126 07:02:47.38M 2015-11-10T07:02:35.730Z|I-OCEAN7-304-XXXX| 26.73 12.582 38.981 33.474 1497.4132 07:02:47.58M 2015-11-10T07:02:35.935Z|I-OCEAN7-304-XXXX| 26.73 12.582 38.981 33.474 1497.4133 07:02:47.78M 2015-11-10T07:02:36.135Z|I-OCEAN7-304-XXXX| 26.70 12.582 38.986 33.479 1497.4182 07:02:48.00M 2015-11-10T07:02:36.335Z|I-OCEAN7-304-XXXX| 26.73 12.582 38.986 33.479 1497.4187 07:02:48.20M 2015-11-10T07:02:36.540Z|I-OCEAN7-304-XXXX| 26.73 12.582 38.986 33.480 1497.4181 07:02:48.39M 2015-11-10T07:02:36.745Z|I-OCEAN7-304-XXXX| 26.74 12.581 38.986 33.480 1497.4175 07:02:48.60M 2015-11-10T07:02:36.950Z|I-OCEAN7-304-XXXX| 26.75 12.581 38.986 33.480 1497.4158 07:02:48.79M 2015-11-10T07:02:37.150Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.985 33.479 1497.4161 07:02:49.01M 2015-11-10T07:02:37.355Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.986 33.480 1497.4176 07:02:49.21M 2015-11-10T07:02:37.555Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.986 33.480 1497.4167 07:02:49.41M 2015-11-10T07:02:37.760Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.985 33.479 1497.4158 07:02:49.61M 2015-11-10T07:02:37.960Z|I-OCEAN7-304-XXXX| 26.81 12.581 38.984 33.478 1497.4148 07:02:49.81M 2015-11-10T07:02:38.165Z|I-OCEAN7-304-XXXX| 26.84 12.581 38.983 33.478 1497.4141 07:02:50.03M 2015-11-10T07:02:38.370Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.984 33.478 1497.4150 07:02:50.23M 2015-11-10T07:02:38.575Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.978 33.473 1497.4095 07:02:50.43M 2015-11-10T07:02:38.775Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.978 33.472 1497.4094 07:02:50.63M 2015-11-10T07:02:38.980Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.978 33.472 1497.4103 07:02:50.82M 2015-11-10T07:02:39.200Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.979 33.473 1497.4110 07:02:51.04M 2015-11-10T07:02:39.385Z|I-OCEAN7-304-XXXX| 26.91 12.582 38.980 33.474 1497.4137 07:02:51.26M 2015-11-10T07:02:39.590Z|I-OCEAN7-304-XXXX| 26.92 12.582 38.981 33.475 1497.4150 07:02:51.44M 2015-11-10T07:02:39.790Z|I-OCEAN7-304-XXXX| 26.88 12.582 38.982 33.476 1497.4160 07:02:51.64M 2015-11-10T07:02:39.999Z|I-OCEAN7-304-XXXX| 26.88 12.582 38.982 33.476 1497.4165 07:02:51.84M 2015-11-10T07:02:40.195Z|I-OCEAN7-304-XXXX| 26.93 12.582 38.983 33.477 1497.4183 07:02:52.06M 2015-11-10T07:02:40.400Z|I-OCEAN7-304-XXXX| 26.89 12.582 38.984 33.477 1497.4183 07:02:52.26M 2015-11-10T07:02:40.605Z|I-OCEAN7-304-XXXX| 26.87 12.582 38.984 33.477 1497.4185 07:02:52.46M 2015-11-10T07:02:40.805Z|I-OCEAN7-304-XXXX| 26.90 12.582 38.988 33.481 1497.4229 07:02:52.66M 2015-11-10T07:02:41.031Z|I-OCEAN7-304-XXXX| 26.87 12.582 38.987 33.480 1497.4222 07:02:52.86M 2015-11-10T07:02:41.210Z|I-OCEAN7-304-XXXX| 26.84 12.583 38.991 33.483 1497.4269 07:02:53.08M 2015-11-10T07:02:41.415Z|I-OCEAN7-304-XXXX| 26.83 12.583 38.991 33.483 1497.4275 07:02:53.27M 2015-11-10T07:02:41.615Z|I-OCEAN7-304-XXXX| 26.77 12.583 38.991 33.483 1497.4263 07:02:53.47M 2015-11-10T07:02:41.820Z|I-OCEAN7-304-XXXX| 26.74 12.583 38.991 33.483 1497.4259 07:02:53.67M 2015-11-10T07:02:42.025Z|I-OCEAN7-304-XXXX| 26.74 12.583 38.991 33.483 1497.4253 07:02:53.87M 2015-11-10T07:02:42.230Z|I-OCEAN7-304-XXXX| 26.78 12.583 38.990 33.483 1497.4257 07:02:54.09M 2015-11-10T07:02:42.430Z|I-OCEAN7-304-XXXX| 26.74 12.583 38.991 33.484 1497.4268 07:02:54.29M 2015-11-10T07:02:42.630Z|I-OCEAN7-304-XXXX| 26.71 12.583 38.991 33.483 1497.4260 07:02:54.49M 2015-11-10T07:02:42.839Z|I-OCEAN7-304-XXXX| 26.71 12.583 38.991 33.483 1497.4260 07:02:54.69M 2015-11-10T07:02:43.042Z|I-OCEAN7-304-XXXX| 26.66 12.583 38.991 33.483 1497.4253 07:02:54.88M 2015-11-10T07:02:43.246Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.986 33.479 1497.4191 07:02:55.10M 2015-11-10T07:02:43.446Z|I-OCEAN7-304-XXXX| 26.64 12.583 38.985 33.477 1497.4177 07:02:55.30M 2015-11-10T07:02:43.665Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.983 33.476 1497.4149 07:02:55.50M 2015-11-10T07:02:43.850Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.979 33.472 1497.4100 07:02:55.72M 2015-11-10T07:02:44.055Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.978 33.471 1497.4094 07:02:55.90M 2015-11-10T07:02:44.255Z|I-OCEAN7-304-XXXX| 26.65 12.583 38.977 33.470 1497.4082 07:02:56.12M 2015-11-10T07:02:44.460Z|I-OCEAN7-304-XXXX| 26.65 12.582 38.977 33.470 1497.4072 07:02:56.32M 2015-11-10T07:02:44.665Z|I-OCEAN7-304-XXXX| 26.66 12.582 38.976 33.469 1497.4060 07:02:56.52M 2015-11-10T07:02:44.865Z|I-OCEAN7-304-XXXX| 26.67 12.582 38.975 33.469 1497.4049 07:02:56.72M 2015-11-10T07:02:45.070Z|I-OCEAN7-304-XXXX| 26.72 12.582 38.976 33.470 1497.4065 07:02:56.91M 2015-11-10T07:02:45.270Z|I-OCEAN7-304-XXXX| 26.72 12.582 38.977 33.471 1497.4077 07:02:57.13M 2015-11-10T07:02:45.475Z|I-OCEAN7-304-XXXX| 26.74 12.582 38.973 33.467 1497.4031 07:02:57.33M 2015-11-10T07:02:45.675Z|I-OCEAN7-304-XXXX| 26.73 12.582 38.972 33.467 1497.4020 07:02:57.53M 2015-11-10T07:02:45.880Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.972 33.467 1497.4012 07:02:57.73M 2015-11-10T07:02:46.085Z|I-OCEAN7-304-XXXX| 26.74 12.581 38.973 33.467 1497.4022 07:02:57.93M 2015-11-10T07:02:46.290Z|I-OCEAN7-304-XXXX| 26.83 12.581 38.974 33.468 1497.4044 07:02:58.15M 2015-11-10T07:02:46.490Z|I-OCEAN7-304-XXXX| 26.81 12.581 38.974 33.468 1497.4042 07:02:58.35M 2015-11-10T07:02:46.690Z|I-OCEAN7-304-XXXX| 26.81 12.581 38.974 33.468 1497.4044 07:02:58.55M 2015-11-10T07:02:46.900Z|I-OCEAN7-304-XXXX| 26.81 12.581 38.974 33.468 1497.4039 07:02:58.74M 2015-11-10T07:02:47.102Z|I-OCEAN7-304-XXXX| 26.82 12.581 38.974 33.468 1497.4043 07:02:58.95M 2015-11-10T07:02:47.300Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.974 33.469 1497.4058 07:02:59.16M 2015-11-10T07:02:47.505Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.975 33.470 1497.4069 07:02:59.36M 2015-11-10T07:02:47.705Z|I-OCEAN7-304-XXXX| 26.91 12.582 38.976 33.470 1497.4088 07:02:59.56M 2015-11-10T07:02:47.910Z|I-OCEAN7-304-XXXX| 26.94 12.582 38.976 33.470 1497.4099 07:02:59.76M 2015-11-10T07:02:48.130Z|I-OCEAN7-304-XXXX| 26.92 12.582 38.977 33.471 1497.4108 07:02:59.96M 2015-11-10T07:02:48.315Z|I-OCEAN7-304-XXXX| 26.92 12.582 38.978 33.472 1497.4116 07:03:00.19M 2015-11-10T07:02:48.520Z|I-OCEAN7-304-XXXX| 26.91 12.582 38.979 33.473 1497.4119 07:03:00.38M 2015-11-10T07:02:48.720Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.979 33.473 1497.4121 07:03:00.58M 2015-11-10T07:02:48.925Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.980 33.474 1497.4130 07:03:00.77M 2015-11-10T07:02:49.130Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.980 33.475 1497.4130 07:03:00.97M 2015-11-10T07:02:49.330Z|I-OCEAN7-304-XXXX| 26.91 12.581 38.980 33.474 1497.4116 07:03:01.19M 2015-11-10T07:02:49.535Z|I-OCEAN7-304-XXXX| 26.91 12.581 38.980 33.474 1497.4124 07:03:01.39M 2015-11-10T07:02:49.740Z|I-OCEAN7-304-XXXX| 26.92 12.581 38.988 33.482 1497.4215 07:03:01.59M 2015-11-10T07:02:49.940Z|I-OCEAN7-304-XXXX| 26.92 12.581 38.989 33.483 1497.4214 07:03:01.79M 2015-11-10T07:02:50.145Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.989 33.483 1497.4218 07:03:02.01M 2015-11-10T07:02:50.345Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.989 33.484 1497.4224 07:03:02.21M 2015-11-10T07:02:50.550Z|I-OCEAN7-304-XXXX| 26.92 12.581 38.982 33.476 1497.4135 07:03:02.41M 2015-11-10T07:02:50.755Z|I-OCEAN7-304-XXXX| 26.88 12.581 38.978 33.473 1497.4078 07:03:02.61M 2015-11-10T07:02:50.960Z|I-OCEAN7-304-XXXX| 26.85 12.581 38.988 33.483 1497.4198 07:03:02.81M 2015-11-10T07:02:51.160Z|I-OCEAN7-304-XXXX| 26.83 12.581 38.984 33.479 1497.4147 07:03:03.03M 2015-11-10T07:02:51.360Z|I-OCEAN7-304-XXXX| 26.77 12.581 38.983 33.477 1497.4121 07:03:03.22M 2015-11-10T07:02:51.565Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.981 33.476 1497.4117 07:03:03.42M 2015-11-10T07:02:51.770Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.980 33.475 1497.4114 07:03:03.62M 2015-11-10T07:02:51.976Z|I-OCEAN7-304-XXXX| 26.77 12.582 38.979 33.473 1497.4102 07:03:03.82M 2015-11-10T07:02:52.175Z|I-OCEAN7-304-XXXX| 26.72 12.582 38.977 33.472 1497.4075 07:03:04.04M 2015-11-10T07:02:52.380Z|I-OCEAN7-304-XXXX| 26.69 12.582 38.975 33.469 1497.4054 07:03:04.24M 2015-11-10T07:02:52.595Z|I-OCEAN7-304-XXXX| 26.67 12.582 38.975 33.469 1497.4042 07:03:04.44M 2015-11-10T07:02:52.785Z|I-OCEAN7-304-XXXX| 26.67 12.582 38.975 33.469 1497.4049 07:03:04.65M 2015-11-10T07:02:52.985Z|I-OCEAN7-304-XXXX| 26.66 12.581 38.976 33.471 1497.4021 07:03:04.84M 2015-11-10T07:02:53.191Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.977 33.472 1497.4023 07:03:05.05M 2015-11-10T07:02:53.395Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.977 33.472 1497.4016 07:03:05.25M 2015-11-10T07:02:53.595Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.978 33.473 1497.4020 07:03:05.45M 2015-11-10T07:02:53.800Z|I-OCEAN7-304-XXXX| 26.61 12.580 38.979 33.475 1497.4027 07:03:05.65M 2015-11-10T07:02:54.000Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.978 33.474 1497.4020 07:03:05.85M 2015-11-10T07:02:54.208Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.978 33.474 1497.4010 07:03:06.07M 2015-11-10T07:02:54.405Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.977 33.473 1497.4003 07:03:06.27M 2015-11-10T07:02:54.611Z|I-OCEAN7-304-XXXX| 26.62 12.580 38.978 33.474 1497.4019 07:03:06.47M 2015-11-10T07:02:54.815Z|I-OCEAN7-304-XXXX| 26.61 12.580 38.979 33.474 1497.4030 07:03:06.67M 2015-11-10T07:02:55.015Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.976 33.472 1497.4014 07:03:06.86M 2015-11-10T07:02:55.220Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.977 33.472 1497.4025 07:03:07.08M 2015-11-10T07:02:55.425Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.969 33.465 1497.3955 07:03:07.28M 2015-11-10T07:02:55.625Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.970 33.465 1497.3972 07:03:07.48M 2015-11-10T07:02:55.830Z|I-OCEAN7-304-XXXX| 26.71 12.581 38.970 33.465 1497.3987 07:03:07.68M 2015-11-10T07:02:56.030Z|I-OCEAN7-304-XXXX| 26.75 12.582 38.970 33.465 1497.3998 07:03:07.88M 2015-11-10T07:02:56.236Z|I-OCEAN7-304-XXXX| 26.77 12.582 38.970 33.465 1497.4004 07:03:08.10M 2015-11-10T07:02:56.441Z|I-OCEAN7-304-XXXX| 26.84 12.582 38.971 33.465 1497.4026 07:03:08.30M 2015-11-10T07:02:56.640Z|I-OCEAN7-304-XXXX| 26.85 12.582 38.971 33.465 1497.4026 07:03:08.50M 2015-11-10T07:02:56.846Z|I-OCEAN7-304-XXXX| 26.82 12.582 38.971 33.465 1497.4028 07:03:08.70M 2015-11-10T07:02:57.061Z|I-OCEAN7-304-XXXX| 26.88 12.582 38.972 33.466 1497.4043 07:03:08.89M 2015-11-10T07:02:57.252Z|I-OCEAN7-304-XXXX| 26.88 12.582 38.970 33.464 1497.4011 07:03:09.13M 2015-11-10T07:02:57.460Z|I-OCEAN7-304-XXXX| 26.92 12.582 38.970 33.464 1497.4020 07:03:09.31M 2015-11-10T07:02:57.657Z|I-OCEAN7-304-XXXX| 26.95 12.581 38.970 33.464 1497.4021 07:03:09.51M 2015-11-10T07:02:57.856Z|I-OCEAN7-304-XXXX| 26.95 12.581 38.974 33.469 1497.4065 07:03:09.71M 2015-11-10T07:02:58.060Z|I-OCEAN7-304-XXXX| 26.95 12.581 38.975 33.470 1497.4069 07:03:09.91M 2015-11-10T07:02:58.266Z|I-OCEAN7-304-XXXX| 26.96 12.580 38.976 33.472 1497.4073 07:03:10.13M 2015-11-10T07:02:58.471Z|I-OCEAN7-304-XXXX| 26.96 12.580 38.977 33.473 1497.4078 07:03:10.33M 2015-11-10T07:02:58.671Z|I-OCEAN7-304-XXXX| 26.96 12.580 38.978 33.473 1497.4081 07:03:10.53M 2015-11-10T07:02:58.876Z|I-OCEAN7-304-XXXX| 26.96 12.580 38.978 33.474 1497.4080 07:03:10.72M 2015-11-10T07:02:59.081Z|I-OCEAN7-304-XXXX| 26.93 12.580 38.978 33.473 1497.4080 07:03:10.93M 2015-11-10T07:02:59.285Z|I-OCEAN7-304-XXXX| 26.92 12.580 38.978 33.473 1497.4089 07:03:11.14M 2015-11-10T07:02:59.486Z|I-OCEAN7-304-XXXX| 26.92 12.580 38.978 33.473 1497.4088 07:03:11.34M 2015-11-10T07:02:59.686Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.978 33.472 1497.4073 07:03:11.54M 2015-11-10T07:02:59.891Z|I-OCEAN7-304-XXXX| 26.83 12.581 38.977 33.472 1497.4067 07:03:11.74M