2015-11-10T07:00:00.003Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.936 33.426 1497.3761 07:00:11.85M 2015-11-10T07:00:00.208Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.936 33.425 1497.3766 07:00:12.07M 2015-11-10T07:00:00.413Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.934 33.424 1497.3760 07:00:12.26M 2015-11-10T07:00:00.613Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.933 33.422 1497.3740 07:00:12.46M 2015-11-10T07:00:00.813Z|I-OCEAN7-304-XXXX| 26.86 12.588 38.933 33.423 1497.3746 07:00:12.66M 2015-11-10T07:00:01.018Z|I-OCEAN7-304-XXXX| 26.86 12.588 38.933 33.424 1497.3739 07:00:12.86M 2015-11-10T07:00:01.223Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.933 33.424 1497.3734 07:00:13.08M 2015-11-10T07:00:01.428Z|I-OCEAN7-304-XXXX| 26.94 12.587 38.932 33.423 1497.3727 07:00:13.28M 2015-11-10T07:00:01.628Z|I-OCEAN7-304-XXXX| 26.92 12.587 38.932 33.423 1497.3711 07:00:13.48M 2015-11-10T07:00:01.833Z|I-OCEAN7-304-XXXX| 26.91 12.587 38.932 33.424 1497.3710 07:00:13.68M 2015-11-10T07:00:02.038Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.933 33.424 1497.3705 07:00:13.88M 2015-11-10T07:00:02.238Z|I-OCEAN7-304-XXXX| 26.89 12.586 38.932 33.425 1497.3693 07:00:14.09M 2015-11-10T07:00:02.443Z|I-OCEAN7-304-XXXX| 26.89 12.586 38.932 33.425 1497.3685 07:00:14.29M 2015-11-10T07:00:02.643Z|I-OCEAN7-304-XXXX| 26.87 12.586 38.932 33.424 1497.3679 07:00:14.49M 2015-11-10T07:00:02.863Z|I-OCEAN7-304-XXXX| 26.84 12.586 38.932 33.424 1497.3677 07:00:14.69M 2015-11-10T07:00:03.048Z|I-OCEAN7-304-XXXX| 26.84 12.586 38.932 33.425 1497.3673 07:00:14.91M 2015-11-10T07:00:03.253Z|I-OCEAN7-304-XXXX| 26.84 12.585 38.932 33.425 1497.3669 07:00:15.11M 2015-11-10T07:00:03.458Z|I-OCEAN7-304-XXXX| 26.84 12.586 38.932 33.425 1497.3676 07:00:15.31M 2015-11-10T07:00:03.663Z|I-OCEAN7-304-XXXX| 26.83 12.586 38.933 33.425 1497.3684 07:00:15.51M 2015-11-10T07:00:03.863Z|I-OCEAN7-304-XXXX| 26.83 12.586 38.933 33.425 1497.3687 07:00:15.71M 2015-11-10T07:00:04.068Z|I-OCEAN7-304-XXXX| 26.84 12.586 38.934 33.426 1497.3694 07:00:15.91M 2015-11-10T07:00:04.268Z|I-OCEAN7-304-XXXX| 26.87 12.586 38.934 33.426 1497.3699 07:00:16.12M 2015-11-10T07:00:04.473Z|I-OCEAN7-304-XXXX| 26.86 12.586 38.935 33.427 1497.3704 07:00:16.32M 2015-11-10T07:00:04.678Z|I-OCEAN7-304-XXXX| 26.88 12.585 38.935 33.428 1497.3708 07:00:16.52M 2015-11-10T07:00:04.878Z|I-OCEAN7-304-XXXX| 26.85 12.585 38.935 33.428 1497.3696 07:00:16.72M 2015-11-10T07:00:05.083Z|I-OCEAN7-304-XXXX| 26.83 12.585 38.935 33.427 1497.3690 07:00:16.92M 2015-11-10T07:00:05.283Z|I-OCEAN7-304-XXXX| 26.89 12.585 38.934 33.427 1497.3694 07:00:17.14M 2015-11-10T07:00:05.488Z|I-OCEAN7-304-XXXX| 26.93 12.585 38.933 33.425 1497.3688 07:00:17.34M 2015-11-10T07:00:05.688Z|I-OCEAN7-304-XXXX| 26.94 12.585 38.930 33.422 1497.3650 07:00:17.54M 2015-11-10T07:00:05.893Z|I-OCEAN7-304-XXXX| 26.94 12.585 38.930 33.423 1497.3650 07:00:17.73M 2015-11-10T07:00:06.098Z|I-OCEAN7-304-XXXX| 26.94 12.585 38.930 33.423 1497.3661 07:00:17.93M 2015-11-10T07:00:06.298Z|I-OCEAN7-304-XXXX| 26.98 12.585 38.931 33.424 1497.3674 07:00:18.15M 2015-11-10T07:00:06.503Z|I-OCEAN7-304-XXXX| 26.98 12.585 38.931 33.424 1497.3676 07:00:18.35M 2015-11-10T07:00:06.703Z|I-OCEAN7-304-XXXX| 26.97 12.585 38.941 33.433 1497.3778 07:00:18.55M 2015-11-10T07:00:06.908Z|I-OCEAN7-304-XXXX| 26.96 12.585 38.941 33.434 1497.3790 07:00:18.75M 2015-11-10T07:00:07.113Z|I-OCEAN7-304-XXXX| 26.92 12.585 38.942 33.435 1497.3796 07:00:18.95M 2015-11-10T07:00:07.333Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.944 33.436 1497.3812 07:00:19.17M 2015-11-10T07:00:07.518Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.945 33.436 1497.3823 07:00:19.38M 2015-11-10T07:00:07.759Z|I-OCEAN7-304-XXXX| 26.86 12.586 38.945 33.437 1497.3833 07:00:19.57M 2015-11-10T07:00:07.923Z|I-OCEAN7-304-XXXX| 26.82 12.586 38.942 33.433 1497.3790 07:00:19.77M 2015-11-10T07:00:08.128Z|I-OCEAN7-304-XXXX| 26.81 12.587 38.941 33.432 1497.3793 07:00:19.97M 2015-11-10T07:00:08.328Z|I-OCEAN7-304-XXXX| 26.80 12.587 38.941 33.432 1497.3787 07:00:20.18M 2015-11-10T07:00:08.533Z|I-OCEAN7-304-XXXX| 26.75 12.587 38.940 33.431 1497.3772 07:00:20.38M 2015-11-10T07:00:08.738Z|I-OCEAN7-304-XXXX| 26.72 12.587 38.939 33.430 1497.3750 07:00:20.58M 2015-11-10T07:00:08.938Z|I-OCEAN7-304-XXXX| 26.70 12.587 38.937 33.429 1497.3732 07:00:20.78M 2015-11-10T07:00:09.143Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.936 33.428 1497.3712 07:00:21.00M 2015-11-10T07:00:09.343Z|I-OCEAN7-304-XXXX| 26.69 12.587 38.935 33.426 1497.3699 07:00:21.20M 2015-11-10T07:00:09.548Z|I-OCEAN7-304-XXXX| 26.66 12.586 38.935 33.426 1497.3689 07:00:21.40M 2015-11-10T07:00:09.753Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.935 33.426 1497.3691 07:00:21.60M 2015-11-10T07:00:09.953Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.935 33.427 1497.3699 07:00:21.80M 2015-11-10T07:00:10.158Z|I-OCEAN7-304-XXXX| 26.71 12.586 38.935 33.427 1497.3705 07:00:22.01M 2015-11-10T07:00:10.363Z|I-OCEAN7-304-XXXX| 26.74 12.586 38.936 33.427 1497.3715 07:00:22.21M 2015-11-10T07:00:10.563Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.937 33.428 1497.3718 07:00:22.41M 2015-11-10T07:00:10.768Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.938 33.430 1497.3728 07:00:22.61M 2015-11-10T07:00:10.968Z|I-OCEAN7-304-XXXX| 26.72 12.586 38.939 33.431 1497.3745 07:00:22.81M 2015-11-10T07:00:11.173Z|I-OCEAN7-304-XXXX| 26.73 12.586 38.944 33.436 1497.3800 07:00:23.03M 2015-11-10T07:00:11.373Z|I-OCEAN7-304-XXXX| 26.85 12.586 38.945 33.436 1497.3817 07:00:23.23M 2015-11-10T07:00:11.578Z|I-OCEAN7-304-XXXX| 26.88 12.586 38.944 33.436 1497.3820 07:00:23.43M 2015-11-10T07:00:11.798Z|I-OCEAN7-304-XXXX| 26.86 12.586 38.945 33.436 1497.3828 07:00:23.63M 2015-11-10T07:00:11.983Z|I-OCEAN7-304-XXXX| 26.92 12.586 38.945 33.436 1497.3839 07:00:23.84M 2015-11-10T07:00:12.189Z|I-OCEAN7-304-XXXX| 26.99 12.586 38.937 33.429 1497.3768 07:00:24.04M 2015-11-10T07:00:12.393Z|I-OCEAN7-304-XXXX| 26.99 12.586 38.937 33.429 1497.3756 07:00:24.24M 2015-11-10T07:00:12.594Z|I-OCEAN7-304-XXXX| 27.00 12.586 38.941 33.432 1497.3798 07:00:24.44M 2015-11-10T07:00:12.793Z|I-OCEAN7-304-XXXX| 27.08 12.586 38.941 33.433 1497.3811 07:00:24.64M 2015-11-10T07:00:12.999Z|I-OCEAN7-304-XXXX| 27.08 12.585 38.942 33.434 1497.3822 07:00:24.84M 2015-11-10T07:00:13.204Z|I-OCEAN7-304-XXXX| 27.04 12.586 38.944 33.435 1497.3833 07:00:25.06M 2015-11-10T07:00:13.408Z|I-OCEAN7-304-XXXX| 27.04 12.586 38.945 33.437 1497.3864 07:00:25.26M 2015-11-10T07:00:13.608Z|I-OCEAN7-304-XXXX| 27.01 12.586 38.946 33.438 1497.3878 07:00:25.46M 2015-11-10T07:00:13.814Z|I-OCEAN7-304-XXXX| 27.01 12.587 38.947 33.438 1497.3896 07:00:25.66M 2015-11-10T07:00:14.019Z|I-OCEAN7-304-XXXX| 26.96 12.587 38.948 33.438 1497.3901 07:00:25.85M 2015-11-10T07:00:14.218Z|I-OCEAN7-304-XXXX| 26.89 12.588 38.947 33.437 1497.3889 07:00:26.08M 2015-11-10T07:00:14.423Z|I-OCEAN7-304-XXXX| 26.90 12.588 38.946 33.435 1497.3885 07:00:26.27M 2015-11-10T07:00:14.623Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.945 33.435 1497.3872 07:00:26.47M 2015-11-10T07:00:14.829Z|I-OCEAN7-304-XXXX| 26.82 12.588 38.944 33.434 1497.3855 07:00:26.67M 2015-11-10T07:00:15.029Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.943 33.433 1497.3834 07:00:26.87M 2015-11-10T07:00:15.234Z|I-OCEAN7-304-XXXX| 26.72 12.588 38.942 33.433 1497.3820 07:00:27.09M 2015-11-10T07:00:15.439Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.942 33.432 1497.3812 07:00:27.29M 2015-11-10T07:00:15.639Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.942 33.432 1497.3811 07:00:27.49M 2015-11-10T07:00:15.844Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.943 33.433 1497.3822 07:00:27.69M 2015-11-10T07:00:16.044Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.944 33.433 1497.3820 07:00:27.89M 2015-11-10T07:00:16.264Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.944 33.433 1497.3827 07:00:28.10M 2015-11-10T07:00:16.449Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.944 33.433 1497.3815 07:00:28.32M 2015-11-10T07:00:16.654Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.943 33.433 1497.3802 07:00:28.50M 2015-11-10T07:00:16.879Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.944 33.434 1497.3801 07:00:28.70M 2015-11-10T07:00:17.059Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.944 33.434 1497.3793 07:00:28.90M 2015-11-10T07:00:17.264Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.943 33.434 1497.3787 07:00:29.12M 2015-11-10T07:00:17.464Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.943 33.434 1497.3788 07:00:29.32M 2015-11-10T07:00:17.669Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.944 33.434 1497.3801 07:00:29.51M 2015-11-10T07:00:17.874Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.937 33.427 1497.3737 07:00:29.72M 2015-11-10T07:00:18.074Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.935 33.426 1497.3728 07:00:29.92M 2015-11-10T07:00:18.279Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.934 33.424 1497.3727 07:00:30.13M 2015-11-10T07:00:18.484Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.932 33.422 1497.3713 07:00:30.33M 2015-11-10T07:00:18.684Z|I-OCEAN7-304-XXXX| 26.82 12.588 38.930 33.421 1497.3704 07:00:30.53M 2015-11-10T07:00:18.889Z|I-OCEAN7-304-XXXX| 26.91 12.588 38.934 33.424 1497.3762 07:00:30.73M 2015-11-10T07:00:19.089Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.935 33.425 1497.3762 07:00:30.93M 2015-11-10T07:00:19.294Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.935 33.425 1497.3760 07:00:31.15M 2015-11-10T07:00:19.494Z|I-OCEAN7-304-XXXX| 26.97 12.588 38.943 33.433 1497.3862 07:00:31.35M 2015-11-10T07:00:19.699Z|I-OCEAN7-304-XXXX| 26.97 12.588 38.942 33.432 1497.3868 07:00:31.55M 2015-11-10T07:00:19.904Z|I-OCEAN7-304-XXXX| 27.03 12.588 38.942 33.432 1497.3884 07:00:31.74M 2015-11-10T07:00:20.104Z|I-OCEAN7-304-XXXX| 27.04 12.588 38.937 33.426 1497.3823 07:00:31.95M 2015-11-10T07:00:20.309Z|I-OCEAN7-304-XXXX| 27.07 12.589 38.936 33.426 1497.3829 07:00:32.16M 2015-11-10T07:00:20.509Z|I-OCEAN7-304-XXXX| 27.09 12.589 38.936 33.426 1497.3835 07:00:32.36M 2015-11-10T07:00:20.729Z|I-OCEAN7-304-XXXX| 27.09 12.589 38.936 33.426 1497.3824 07:00:32.56M 2015-11-10T07:00:20.919Z|I-OCEAN7-304-XXXX| 27.09 12.588 38.936 33.426 1497.3820 07:00:32.78M 2015-11-10T07:00:21.119Z|I-OCEAN7-304-XXXX| 27.08 12.588 38.936 33.425 1497.3817 07:00:32.96M 2015-11-10T07:00:21.324Z|I-OCEAN7-304-XXXX| 27.05 12.589 38.935 33.424 1497.3804 07:00:33.18M 2015-11-10T07:00:21.529Z|I-OCEAN7-304-XXXX| 27.05 12.586 38.938 33.430 1497.3784 07:00:33.38M 2015-11-10T07:00:21.734Z|I-OCEAN7-304-XXXX| 26.99 12.586 38.937 33.429 1497.3762 07:00:33.58M 2015-11-10T07:00:21.934Z|I-OCEAN7-304-XXXX| 26.96 12.585 38.937 33.429 1497.3738 07:00:33.78M 2015-11-10T07:00:22.139Z|I-OCEAN7-304-XXXX| 26.97 12.585 38.936 33.429 1497.3732 07:00:33.97M 2015-11-10T07:00:22.339Z|I-OCEAN7-304-XXXX| 26.93 12.585 38.931 33.424 1497.3652 07:00:34.19M 2015-11-10T07:00:22.544Z|I-OCEAN7-304-XXXX| 26.91 12.585 38.930 33.424 1497.3635 07:00:34.39M 2015-11-10T07:00:22.744Z|I-OCEAN7-304-XXXX| 26.91 12.584 38.930 33.424 1497.3629 07:00:34.59M 2015-11-10T07:00:22.949Z|I-OCEAN7-304-XXXX| 26.88 12.584 38.930 33.424 1497.3615 07:00:34.79M 2015-11-10T07:00:23.154Z|I-OCEAN7-304-XXXX| 26.85 12.584 38.930 33.424 1497.3619 07:00:35.01M 2015-11-10T07:00:23.354Z|I-OCEAN7-304-XXXX| 26.80 12.585 38.931 33.424 1497.3627 07:00:35.21M 2015-11-10T07:00:23.554Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.931 33.425 1497.3624 07:00:35.41M 2015-11-10T07:00:23.759Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.932 33.425 1497.3630 07:00:35.61M 2015-11-10T07:00:23.964Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.936 33.429 1497.3679 07:00:35.81M 2015-11-10T07:00:24.164Z|I-OCEAN7-304-XXXX| 26.74 12.585 38.936 33.429 1497.3682 07:00:36.03M 2015-11-10T07:00:24.369Z|I-OCEAN7-304-XXXX| 26.68 12.585 38.936 33.429 1497.3678 07:00:36.22M 2015-11-10T07:00:24.574Z|I-OCEAN7-304-XXXX| 26.71 12.585 38.939 33.431 1497.3726 07:00:36.42M 2015-11-10T07:00:24.774Z|I-OCEAN7-304-XXXX| 26.72 12.586 38.936 33.428 1497.3693 07:00:36.62M 2015-11-10T07:00:24.979Z|I-OCEAN7-304-XXXX| 26.71 12.586 38.936 33.428 1497.3691 07:00:36.82M 2015-11-10T07:00:25.194Z|I-OCEAN7-304-XXXX| 26.70 12.586 38.935 33.427 1497.3678 07:00:37.04M 2015-11-10T07:00:25.384Z|I-OCEAN7-304-XXXX| 26.70 12.586 38.934 33.426 1497.3672 07:00:37.25M 2015-11-10T07:00:25.589Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.932 33.424 1497.3663 07:00:37.44M 2015-11-10T07:00:25.794Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.932 33.423 1497.3657 07:00:37.64M 2015-11-10T07:00:25.994Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.931 33.423 1497.3651 07:00:37.84M 2015-11-10T07:00:26.199Z|I-OCEAN7-304-XXXX| 26.71 12.586 38.934 33.425 1497.3684 07:00:38.06M 2015-11-10T07:00:26.399Z|I-OCEAN7-304-XXXX| 26.73 12.586 38.933 33.425 1497.3684 07:00:38.25M 2015-11-10T07:00:26.617Z|I-OCEAN7-304-XXXX| 26.73 12.587 38.933 33.424 1497.3682 07:00:38.45M 2015-11-10T07:00:26.804Z|I-OCEAN7-304-XXXX| 26.69 12.587 38.936 33.427 1497.3713 07:00:38.65M 2015-11-10T07:00:27.009Z|I-OCEAN7-304-XXXX| 26.70 12.587 38.936 33.427 1497.3716 07:00:38.85M 2015-11-10T07:00:27.209Z|I-OCEAN7-304-XXXX| 26.76 12.587 38.935 33.427 1497.3726 07:00:39.07M 2015-11-10T07:00:27.414Z|I-OCEAN7-304-XXXX| 26.76 12.587 38.935 33.426 1497.3730 07:00:39.27M 2015-11-10T07:00:27.614Z|I-OCEAN7-304-XXXX| 26.77 12.587 38.935 33.426 1497.3729 07:00:39.47M 2015-11-10T07:00:27.819Z|I-OCEAN7-304-XXXX| 26.80 12.587 38.935 33.426 1497.3739 07:00:39.66M 2015-11-10T07:00:28.024Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.936 33.426 1497.3755 07:00:39.86M 2015-11-10T07:00:28.224Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.937 33.428 1497.3771 07:00:40.08M 2015-11-10T07:00:28.429Z|I-OCEAN7-304-XXXX| 26.84 12.587 38.938 33.428 1497.3777 07:00:40.28M 2015-11-10T07:00:28.634Z|I-OCEAN7-304-XXXX| 26.84 12.587 38.938 33.429 1497.3776 07:00:40.48M 2015-11-10T07:00:28.834Z|I-OCEAN7-304-XXXX| 26.87 12.587 38.938 33.429 1497.3783 07:00:40.68M 2015-11-10T07:00:29.039Z|I-OCEAN7-304-XXXX| 26.87 12.587 38.938 33.428 1497.3779 07:00:40.88M 2015-11-10T07:00:29.244Z|I-OCEAN7-304-XXXX| 26.85 12.587 38.938 33.429 1497.3776 07:00:41.10M 2015-11-10T07:00:29.444Z|I-OCEAN7-304-XXXX| 26.90 12.587 38.938 33.429 1497.3789 07:00:41.30M 2015-11-10T07:00:29.664Z|I-OCEAN7-304-XXXX| 26.90 12.587 38.938 33.428 1497.3789 07:00:41.50M 2015-11-10T07:00:29.849Z|I-OCEAN7-304-XXXX| 26.93 12.588 38.937 33.428 1497.3792 07:00:41.71M 2015-11-10T07:00:30.054Z|I-OCEAN7-304-XXXX| 26.93 12.588 38.937 33.427 1497.3793 07:00:41.89M 2015-11-10T07:00:30.259Z|I-OCEAN7-304-XXXX| 26.93 12.588 38.939 33.429 1497.3821 07:00:42.12M 2015-11-10T07:00:30.459Z|I-OCEAN7-304-XXXX| 26.95 12.588 38.940 33.430 1497.3832 07:00:42.31M 2015-11-10T07:00:30.664Z|I-OCEAN7-304-XXXX| 26.95 12.588 38.936 33.426 1497.3783 07:00:42.51M 2015-11-10T07:00:30.869Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.935 33.425 1497.3761 07:00:42.71M 2015-11-10T07:00:31.069Z|I-OCEAN7-304-XXXX| 26.95 12.588 38.933 33.424 1497.3748 07:00:42.91M 2015-11-10T07:00:31.274Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.932 33.423 1497.3730 07:00:43.13M 2015-11-10T07:00:31.474Z|I-OCEAN7-304-XXXX| 26.91 12.588 38.931 33.421 1497.3721 07:00:43.33M 2015-11-10T07:00:31.679Z|I-OCEAN7-304-XXXX| 26.91 12.588 38.930 33.421 1497.3715 07:00:43.53M 2015-11-10T07:00:31.879Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.930 33.421 1497.3704 07:00:43.73M 2015-11-10T07:00:32.084Z|I-OCEAN7-304-XXXX| 26.88 12.588 38.930 33.421 1497.3706 07:00:43.92M 2015-11-10T07:00:32.289Z|I-OCEAN7-304-XXXX| 26.88 12.588 38.932 33.422 1497.3723 07:00:44.14M 2015-11-10T07:00:32.489Z|I-OCEAN7-304-XXXX| 26.84 12.588 38.932 33.423 1497.3722 07:00:44.34M 2015-11-10T07:00:32.694Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.933 33.424 1497.3728 07:00:44.54M 2015-11-10T07:00:32.894Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.933 33.424 1497.3723 07:00:44.74M 2015-11-10T07:00:33.099Z|I-OCEAN7-304-XXXX| 26.83 12.587 38.933 33.424 1497.3719 07:00:44.94M 2015-11-10T07:00:33.304Z|I-OCEAN7-304-XXXX| 26.83 12.587 38.933 33.424 1497.3712 07:00:45.16M 2015-11-10T07:00:33.509Z|I-OCEAN7-304-XXXX| 26.81 12.587 38.937 33.428 1497.3754 07:00:45.36M 2015-11-10T07:00:33.709Z|I-OCEAN7-304-XXXX| 26.78 12.587 38.937 33.428 1497.3756 07:00:45.56M 2015-11-10T07:00:33.914Z|I-OCEAN7-304-XXXX| 26.77 12.587 38.938 33.429 1497.3767 07:00:45.76M 2015-11-10T07:00:34.134Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.940 33.431 1497.3789 07:00:45.96M 2015-11-10T07:00:34.319Z|I-OCEAN7-304-XXXX| 26.78 12.587 38.940 33.431 1497.3798 07:00:46.19M 2015-11-10T07:00:34.519Z|I-OCEAN7-304-XXXX| 26.78 12.587 38.941 33.431 1497.3801 07:00:46.37M 2015-11-10T07:00:34.724Z|I-OCEAN7-304-XXXX| 26.78 12.588 38.941 33.431 1497.3813 07:00:46.57M 2015-11-10T07:00:34.930Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.942 33.432 1497.3827 07:00:46.77M 2015-11-10T07:00:35.130Z|I-OCEAN7-304-XXXX| 26.75 12.588 38.942 33.432 1497.3821 07:00:46.97M 2015-11-10T07:00:35.334Z|I-OCEAN7-304-XXXX| 26.72 12.588 38.943 33.433 1497.3823 07:00:47.19M 2015-11-10T07:00:35.534Z|I-OCEAN7-304-XXXX| 26.71 12.588 38.939 33.429 1497.3781 07:00:47.39M 2015-11-10T07:00:35.740Z|I-OCEAN7-304-XXXX| 26.71 12.588 38.939 33.429 1497.3777 07:00:47.59M 2015-11-10T07:00:35.940Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.939 33.429 1497.3771 07:00:47.79M 2015-11-10T07:00:36.144Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.938 33.428 1497.3767 07:00:48.00M 2015-11-10T07:00:36.350Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.937 33.428 1497.3748 07:00:48.20M 2015-11-10T07:00:36.550Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.936 33.427 1497.3724 07:00:48.40M 2015-11-10T07:00:36.754Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.935 33.426 1497.3712 07:00:48.60M 2015-11-10T07:00:36.959Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.934 33.425 1497.3695 07:00:48.80M 2015-11-10T07:00:37.160Z|I-OCEAN7-304-XXXX| 26.65 12.587 38.934 33.426 1497.3694 07:00:49.02M 2015-11-10T07:00:37.365Z|I-OCEAN7-304-XXXX| 26.65 12.587 38.935 33.426 1497.3696 07:00:49.22M 2015-11-10T07:00:37.565Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.931 33.423 1497.3651 07:00:49.42M 2015-11-10T07:00:37.770Z|I-OCEAN7-304-XXXX| 26.64 12.587 38.930 33.422 1497.3638 07:00:49.62M 2015-11-10T07:00:37.970Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.929 33.421 1497.3622 07:00:49.81M 2015-11-10T07:00:38.175Z|I-OCEAN7-304-XXXX| 26.64 12.587 38.929 33.421 1497.3629 07:00:50.03M 2015-11-10T07:00:38.380Z|I-OCEAN7-304-XXXX| 26.68 12.587 38.930 33.421 1497.3645 07:00:50.23M 2015-11-10T07:00:38.600Z|I-OCEAN7-304-XXXX| 26.69 12.587 38.931 33.422 1497.3656 07:00:50.43M 2015-11-10T07:00:38.785Z|I-OCEAN7-304-XXXX| 26.69 12.587 38.931 33.423 1497.3663 07:00:50.65M 2015-11-10T07:00:38.990Z|I-OCEAN7-304-XXXX| 26.71 12.587 38.932 33.424 1497.3673 07:00:50.83M 2015-11-10T07:00:39.190Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.933 33.424 1497.3698 07:00:51.05M 2015-11-10T07:00:39.395Z|I-OCEAN7-304-XXXX| 26.80 12.587 38.934 33.425 1497.3716 07:00:51.25M 2015-11-10T07:00:39.600Z|I-OCEAN7-304-XXXX| 26.80 12.587 38.932 33.423 1497.3699 07:00:51.45M 2015-11-10T07:00:39.795Z|I-OCEAN7-304-XXXX| 26.87 12.587 38.932 33.423 1497.3711 07:00:51.65M 2015-11-10T07:00:40.005Z|I-OCEAN7-304-XXXX| 26.87 12.587 38.931 33.422 1497.3707 07:00:51.84M 2015-11-10T07:00:40.205Z|I-OCEAN7-304-XXXX| 26.89 12.588 38.930 33.421 1497.3698 07:00:52.06M 2015-11-10T07:00:40.410Z|I-OCEAN7-304-XXXX| 26.88 12.587 38.929 33.420 1497.3683 07:00:52.26M 2015-11-10T07:00:40.610Z|I-OCEAN7-304-XXXX| 26.88 12.587 38.932 33.423 1497.3713 07:00:52.46M 2015-11-10T07:00:40.815Z|I-OCEAN7-304-XXXX| 26.93 12.587 38.932 33.424 1497.3717 07:00:52.66M 2015-11-10T07:00:41.020Z|I-OCEAN7-304-XXXX| 26.93 12.587 38.933 33.424 1497.3713 07:00:52.86M 2015-11-10T07:00:41.220Z|I-OCEAN7-304-XXXX| 26.96 12.586 38.932 33.424 1497.3705 07:00:53.08M 2015-11-10T07:00:41.425Z|I-OCEAN7-304-XXXX| 27.01 12.586 38.934 33.426 1497.3735 07:00:53.28M 2015-11-10T07:00:41.625Z|I-OCEAN7-304-XXXX| 27.04 12.586 38.934 33.426 1497.3738 07:00:53.48M 2015-11-10T07:00:41.830Z|I-OCEAN7-304-XXXX| 27.03 12.586 38.934 33.426 1497.3740 07:00:53.67M 2015-11-10T07:00:42.035Z|I-OCEAN7-304-XXXX| 27.03 12.586 38.934 33.426 1497.3735 07:00:53.87M 2015-11-10T07:00:42.235Z|I-OCEAN7-304-XXXX| 27.04 12.586 38.934 33.426 1497.3740 07:00:54.09M 2015-11-10T07:00:42.440Z|I-OCEAN7-304-XXXX| 27.04 12.586 38.966 33.457 1497.4098 07:00:54.29M 2015-11-10T07:00:42.640Z|I-OCEAN7-304-XXXX| 27.01 12.586 38.972 33.462 1497.4154 07:00:54.49M 2015-11-10T07:00:42.850Z|I-OCEAN7-304-XXXX| 27.00 12.586 38.973 33.463 1497.4174 07:00:54.69M 2015-11-10T07:00:43.065Z|I-OCEAN7-304-XXXX| 26.96 12.586 38.977 33.467 1497.4209 07:00:54.89M 2015-11-10T07:00:43.250Z|I-OCEAN7-304-XXXX| 26.95 12.586 38.997 33.486 1497.4437 07:00:55.13M 2015-11-10T07:00:43.455Z|I-OCEAN7-304-XXXX| 26.95 12.586 38.997 33.486 1497.4440 07:00:55.31M 2015-11-10T07:00:43.655Z|I-OCEAN7-304-XXXX| 26.90 12.586 38.998 33.487 1497.4441 07:00:55.51M 2015-11-10T07:00:43.860Z|I-OCEAN7-304-XXXX| 26.86 12.586 38.998 33.487 1497.4445 07:00:55.70M 2015-11-10T07:00:44.060Z|I-OCEAN7-304-XXXX| 26.86 12.586 38.999 33.488 1497.4456 07:00:55.90M 2015-11-10T07:00:44.265Z|I-OCEAN7-304-XXXX| 26.85 12.586 39.001 33.489 1497.4471 07:00:56.12M 2015-11-10T07:00:44.465Z|I-OCEAN7-304-XXXX| 26.81 12.586 39.002 33.491 1497.4470 07:00:56.32M 2015-11-10T07:00:44.670Z|I-OCEAN7-304-XXXX| 26.81 12.586 39.003 33.492 1497.4476 07:00:56.52M 2015-11-10T07:00:44.875Z|I-OCEAN7-304-XXXX| 26.81 12.586 39.004 33.493 1497.4480 07:00:56.72M 2015-11-10T07:00:45.080Z|I-OCEAN7-304-XXXX| 26.75 12.585 39.005 33.494 1497.4481 07:00:56.92M 2015-11-10T07:00:45.319Z|I-OCEAN7-304-XXXX| 26.74 12.585 39.005 33.495 1497.4475 07:00:57.14M 2015-11-10T07:00:45.485Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.990 33.480 1497.4308 07:00:57.34M 2015-11-10T07:00:45.685Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.989 33.479 1497.4301 07:00:57.54M 2015-11-10T07:00:45.890Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.988 33.479 1497.4290 07:00:57.73M 2015-11-10T07:00:46.095Z|I-OCEAN7-304-XXXX| 26.73 12.585 38.988 33.479 1497.4280 07:00:57.94M 2015-11-10T07:00:46.300Z|I-OCEAN7-304-XXXX| 26.75 12.585 38.984 33.475 1497.4236 07:00:58.15M 2015-11-10T07:00:46.500Z|I-OCEAN7-304-XXXX| 26.75 12.585 38.990 33.481 1497.4302 07:00:58.35M 2015-11-10T07:00:46.705Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.992 33.479 1497.4392 07:00:58.55M 2015-11-10T07:00:46.905Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.992 33.480 1497.4414 07:00:58.75M 2015-11-10T07:00:47.110Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.993 33.481 1497.4425 07:00:58.95M 2015-11-10T07:00:47.310Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.994 33.482 1497.4432 07:00:59.17M 2015-11-10T07:00:47.530Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.995 33.483 1497.4437 07:00:59.37M 2015-11-10T07:00:47.721Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.997 33.485 1497.4453 07:00:59.58M 2015-11-10T07:00:47.921Z|I-OCEAN7-304-XXXX| 26.82 12.588 38.999 33.486 1497.4482 07:00:59.77M 2015-11-10T07:00:48.125Z|I-OCEAN7-304-XXXX| 26.86 12.588 38.999 33.486 1497.4497 07:00:59.96M 2015-11-10T07:00:48.330Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.998 33.486 1497.4486 07:01:00.18M 2015-11-10T07:00:48.530Z|I-OCEAN7-304-XXXX| 26.84 12.588 38.988 33.476 1497.4360 07:01:00.38M 2015-11-10T07:00:48.759Z|I-OCEAN7-304-XXXX| 26.84 12.588 38.987 33.475 1497.4342 07:01:00.58M 2015-11-10T07:00:48.935Z|I-OCEAN7-304-XXXX| 26.84 12.588 38.985 33.474 1497.4326 07:01:00.78M 2015-11-10T07:00:49.140Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.985 33.473 1497.4313 07:01:01.00M 2015-11-10T07:00:49.340Z|I-OCEAN7-304-XXXX| 26.80 12.587 38.983 33.472 1497.4288 07:01:01.20M 2015-11-10T07:00:49.545Z|I-OCEAN7-304-XXXX| 26.77 12.587 38.982 33.471 1497.4259 07:01:01.40M 2015-11-10T07:00:49.745Z|I-OCEAN7-304-XXXX| 26.76 12.587 38.981 33.470 1497.4242 07:01:01.60M 2015-11-10T07:00:49.950Z|I-OCEAN7-304-XXXX| 26.76 12.587 38.980 33.470 1497.4233 07:01:01.79M 2015-11-10T07:00:50.155Z|I-OCEAN7-304-XXXX| 26.73 12.587 38.980 33.470 1497.4226 07:01:02.01M 2015-11-10T07:00:50.355Z|I-OCEAN7-304-XXXX| 26.74 12.586 38.980 33.470 1497.4222 07:01:02.21M 2015-11-10T07:00:50.561Z|I-OCEAN7-304-XXXX| 26.71 12.586 38.980 33.470 1497.4215 07:01:02.41M 2015-11-10T07:00:50.765Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.980 33.470 1497.4205 07:01:02.61M 2015-11-10T07:00:50.965Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.969 33.460 1497.4076 07:01:02.81M 2015-11-10T07:00:51.165Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.968 33.458 1497.4061 07:01:03.03M 2015-11-10T07:00:51.370Z|I-OCEAN7-304-XXXX| 26.66 12.586 38.966 33.457 1497.4047 07:01:03.22M 2015-11-10T07:00:51.575Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.965 33.456 1497.4022 07:01:03.43M 2015-11-10T07:00:51.780Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.964 33.455 1497.4012 07:01:03.62M 2015-11-10T07:00:52.001Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.964 33.455 1497.4008 07:01:03.82M 2015-11-10T07:00:52.185Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.964 33.455 1497.3999 07:01:04.06M 2015-11-10T07:00:52.385Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.964 33.455 1497.4009 07:01:04.24M 2015-11-10T07:00:52.590Z|I-OCEAN7-304-XXXX| 26.68 12.585 38.965 33.456 1497.4008 07:01:04.44M 2015-11-10T07:00:52.795Z|I-OCEAN7-304-XXXX| 26.71 12.585 38.965 33.456 1497.4012 07:01:04.64M 2015-11-10T07:00:52.995Z|I-OCEAN7-304-XXXX| 26.71 12.586 38.965 33.456 1497.4019 07:01:04.84M 2015-11-10T07:00:53.195Z|I-OCEAN7-304-XXXX| 26.79 12.586 38.965 33.456 1497.4038 07:01:05.06M 2015-11-10T07:00:53.401Z|I-OCEAN7-304-XXXX| 26.82 12.586 38.966 33.457 1497.4053 07:01:05.26M 2015-11-10T07:00:53.605Z|I-OCEAN7-304-XXXX| 26.83 12.586 38.966 33.457 1497.4060 07:01:05.46M 2015-11-10T07:00:53.810Z|I-OCEAN7-304-XXXX| 26.83 12.586 38.960 33.451 1497.3994 07:01:05.66M 2015-11-10T07:00:54.010Z|I-OCEAN7-304-XXXX| 26.87 12.586 38.959 33.450 1497.3982 07:01:05.86M 2015-11-10T07:00:54.210Z|I-OCEAN7-304-XXXX| 26.90 12.586 38.958 33.449 1497.3977 07:01:06.07M 2015-11-10T07:00:54.415Z|I-OCEAN7-304-XXXX| 26.90 12.585 38.957 33.449 1497.3962 07:01:06.27M 2015-11-10T07:00:54.620Z|I-OCEAN7-304-XXXX| 26.90 12.585 38.957 33.448 1497.3951 07:01:06.47M 2015-11-10T07:00:54.825Z|I-OCEAN7-304-XXXX| 26.96 12.585 38.958 33.449 1497.3969 07:01:06.67M 2015-11-10T07:00:55.025Z|I-OCEAN7-304-XXXX| 26.99 12.585 38.958 33.450 1497.3979 07:01:06.87M 2015-11-10T07:00:55.225Z|I-OCEAN7-304-XXXX| 27.03 12.585 38.956 33.448 1497.3959 07:01:07.09M 2015-11-10T07:00:55.430Z|I-OCEAN7-304-XXXX| 27.02 12.585 38.956 33.448 1497.3954 07:01:07.28M 2015-11-10T07:00:55.635Z|I-OCEAN7-304-XXXX| 27.00 12.585 38.956 33.448 1497.3959 07:01:07.49M 2015-11-10T07:00:55.842Z|I-OCEAN7-304-XXXX| 27.01 12.585 38.956 33.448 1497.3958 07:01:07.69M 2015-11-10T07:00:56.042Z|I-OCEAN7-304-XXXX| 27.00 12.585 38.952 33.445 1497.3903 07:01:07.88M 2015-11-10T07:00:56.245Z|I-OCEAN7-304-XXXX| 27.00 12.584 38.952 33.445 1497.3893 07:01:08.10M 2015-11-10T07:00:56.460Z|I-OCEAN7-304-XXXX| 27.00 12.584 38.956 33.449 1497.3929 07:01:08.30M 2015-11-10T07:00:56.650Z|I-OCEAN7-304-XXXX| 27.00 12.584 38.957 33.450 1497.3939 07:01:08.51M 2015-11-10T07:00:56.855Z|I-OCEAN7-304-XXXX| 27.00 12.583 38.957 33.450 1497.3928 07:01:08.70M 2015-11-10T07:00:57.060Z|I-OCEAN7-304-XXXX| 26.97 12.584 38.956 33.449 1497.3921 07:01:08.90M 2015-11-10T07:00:57.260Z|I-OCEAN7-304-XXXX| 26.95 12.583 38.956 33.449 1497.3910 07:01:09.12M 2015-11-10T07:00:57.466Z|I-OCEAN7-304-XXXX| 26.95 12.583 38.961 33.454 1497.3967 07:01:09.32M 2015-11-10T07:00:57.665Z|I-OCEAN7-304-XXXX| 26.91 12.584 38.962 33.455 1497.3975 07:01:09.52M 2015-11-10T07:00:57.865Z|I-OCEAN7-304-XXXX| 26.94 12.583 38.963 33.456 1497.3984 07:01:09.72M 2015-11-10T07:00:58.075Z|I-OCEAN7-304-XXXX| 26.94 12.583 38.965 33.458 1497.3997 07:01:09.91M 2015-11-10T07:00:58.275Z|I-OCEAN7-304-XXXX| 26.91 12.583 38.965 33.459 1497.3995 07:01:10.13M 2015-11-10T07:00:58.480Z|I-OCEAN7-304-XXXX| 26.87 12.583 38.966 33.459 1497.3992 07:01:10.33M 2015-11-10T07:00:58.685Z|I-OCEAN7-304-XXXX| 26.83 12.583 38.966 33.459 1497.3982 07:01:10.53M 2015-11-10T07:00:58.885Z|I-OCEAN7-304-XXXX| 26.80 12.582 38.965 33.459 1497.3965 07:01:10.73M 2015-11-10T07:00:59.085Z|I-OCEAN7-304-XXXX| 26.78 12.582 38.964 33.458 1497.3947 07:01:10.93M 2015-11-10T07:00:59.290Z|I-OCEAN7-304-XXXX| 26.78 12.582 38.963 33.457 1497.3939 07:01:11.15M 2015-11-10T07:00:59.490Z|I-OCEAN7-304-XXXX| 26.76 12.583 38.963 33.457 1497.3943 07:01:11.35M 2015-11-10T07:00:59.695Z|I-OCEAN7-304-XXXX| 26.75 12.583 38.961 33.454 1497.3912 07:01:11.54M 2015-11-10T07:00:59.900Z|I-OCEAN7-304-XXXX| 26.81 12.583 38.959 33.453 1497.3911 07:01:11.74M