2015-11-10T06:59:00.110Z|I-OCEAN7-304-XXXX| 27.04 12.589 38.959 33.448 1497.4080 06:59:11.95M 2015-11-10T06:59:00.330Z|I-OCEAN7-304-XXXX| 27.04 12.589 38.960 33.449 1497.4088 06:59:12.16M 2015-11-10T06:59:00.521Z|I-OCEAN7-304-XXXX| 27.04 12.588 38.960 33.449 1497.4089 06:59:12.38M 2015-11-10T06:59:00.721Z|I-OCEAN7-304-XXXX| 27.06 12.589 38.960 33.448 1497.4097 06:59:12.56M 2015-11-10T06:59:00.925Z|I-OCEAN7-304-XXXX| 27.05 12.587 38.959 33.449 1497.4045 06:59:12.76M 2015-11-10T06:59:01.126Z|I-OCEAN7-304-XXXX| 27.04 12.587 38.960 33.450 1497.4047 06:59:12.96M 2015-11-10T06:59:01.330Z|I-OCEAN7-304-XXXX| 27.04 12.587 38.960 33.450 1497.4052 06:59:13.18M 2015-11-10T06:59:01.530Z|I-OCEAN7-304-XXXX| 27.00 12.587 38.958 33.448 1497.4021 06:59:13.38M 2015-11-10T06:59:01.736Z|I-OCEAN7-304-XXXX| 26.98 12.587 38.958 33.448 1497.4008 06:59:13.58M 2015-11-10T06:59:01.940Z|I-OCEAN7-304-XXXX| 26.98 12.587 38.958 33.448 1497.4008 06:59:13.78M 2015-11-10T06:59:02.140Z|I-OCEAN7-304-XXXX| 26.95 12.586 38.958 33.449 1497.4004 06:59:14.00M 2015-11-10T06:59:02.346Z|I-OCEAN7-304-XXXX| 26.94 12.586 38.959 33.450 1497.4011 06:59:14.20M 2015-11-10T06:59:02.546Z|I-OCEAN7-304-XXXX| 26.94 12.587 38.960 33.450 1497.4028 06:59:14.39M 2015-11-10T06:59:02.751Z|I-OCEAN7-304-XXXX| 26.94 12.587 38.960 33.450 1497.4036 06:59:14.59M 2015-11-10T06:59:02.956Z|I-OCEAN7-304-XXXX| 26.92 12.587 38.960 33.450 1497.4042 06:59:14.79M 2015-11-10T06:59:03.156Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.961 33.450 1497.4049 06:59:15.01M 2015-11-10T06:59:03.361Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.962 33.451 1497.4077 06:59:15.21M 2015-11-10T06:59:03.566Z|I-OCEAN7-304-XXXX| 26.86 12.589 38.963 33.452 1497.4093 06:59:15.41M 2015-11-10T06:59:03.766Z|I-OCEAN7-304-XXXX| 26.79 12.589 38.959 33.447 1497.4038 06:59:15.61M 2015-11-10T06:59:03.970Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.958 33.446 1497.4032 06:59:15.81M 2015-11-10T06:59:04.171Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.957 33.445 1497.4031 06:59:16.03M 2015-11-10T06:59:04.376Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.957 33.446 1497.4027 06:59:16.22M 2015-11-10T06:59:04.581Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.957 33.445 1497.4015 06:59:16.43M 2015-11-10T06:59:04.796Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.956 33.445 1497.4012 06:59:16.63M 2015-11-10T06:59:04.986Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.955 33.443 1497.3995 06:59:16.84M 2015-11-10T06:59:05.191Z|I-OCEAN7-304-XXXX| 26.66 12.589 38.955 33.443 1497.3984 06:59:17.04M 2015-11-10T06:59:05.391Z|I-OCEAN7-304-XXXX| 26.63 12.589 38.955 33.444 1497.3989 06:59:17.24M 2015-11-10T06:59:05.591Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.956 33.444 1497.3989 06:59:17.44M 2015-11-10T06:59:05.796Z|I-OCEAN7-304-XXXX| 26.60 12.590 38.956 33.444 1497.3997 06:59:17.64M 2015-11-10T06:59:06.001Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.957 33.445 1497.4008 06:59:17.84M 2015-11-10T06:59:06.206Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.957 33.445 1497.4012 06:59:18.06M 2015-11-10T06:59:06.406Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.957 33.445 1497.4001 06:59:18.26M 2015-11-10T06:59:06.606Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.958 33.446 1497.4006 06:59:18.45M 2015-11-10T06:59:06.811Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.959 33.447 1497.4021 06:59:18.65M 2015-11-10T06:59:07.016Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.960 33.448 1497.4030 06:59:18.85M 2015-11-10T06:59:07.221Z|I-OCEAN7-304-XXXX| 26.61 12.589 38.959 33.448 1497.4020 06:59:19.07M 2015-11-10T06:59:07.421Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.958 33.447 1497.4008 06:59:19.27M 2015-11-10T06:59:07.626Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.958 33.447 1497.4011 06:59:19.47M 2015-11-10T06:59:07.826Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.959 33.448 1497.4009 06:59:19.67M 2015-11-10T06:59:08.031Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.959 33.448 1497.4019 06:59:19.87M 2015-11-10T06:59:08.231Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.963 33.451 1497.4061 06:59:20.09M 2015-11-10T06:59:08.431Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.962 33.451 1497.4061 06:59:20.29M 2015-11-10T06:59:08.636Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.962 33.450 1497.4054 06:59:20.48M 2015-11-10T06:59:08.846Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.961 33.450 1497.4048 06:59:20.68M 2015-11-10T06:59:09.046Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.961 33.450 1497.4043 06:59:20.88M 2015-11-10T06:59:09.266Z|I-OCEAN7-304-XXXX| 26.78 12.588 38.960 33.449 1497.4034 06:59:21.10M 2015-11-10T06:59:09.451Z|I-OCEAN7-304-XXXX| 26.78 12.588 38.959 33.448 1497.4030 06:59:21.31M 2015-11-10T06:59:09.651Z|I-OCEAN7-304-XXXX| 26.84 12.588 38.962 33.450 1497.4071 06:59:21.50M 2015-11-10T06:59:09.856Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.961 33.450 1497.4072 06:59:21.70M 2015-11-10T06:59:10.061Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.962 33.451 1497.4084 06:59:21.89M 2015-11-10T06:59:10.266Z|I-OCEAN7-304-XXXX| 26.93 12.589 38.961 33.449 1497.4081 06:59:22.12M 2015-11-10T06:59:10.466Z|I-OCEAN7-304-XXXX| 26.93 12.589 38.960 33.449 1497.4078 06:59:22.31M 2015-11-10T06:59:10.671Z|I-OCEAN7-304-XXXX| 26.93 12.588 38.960 33.448 1497.4067 06:59:22.51M 2015-11-10T06:59:10.871Z|I-OCEAN7-304-XXXX| 26.93 12.589 38.963 33.452 1497.4110 06:59:22.71M 2015-11-10T06:59:11.076Z|I-OCEAN7-304-XXXX| 26.93 12.589 38.962 33.450 1497.4094 06:59:22.91M 2015-11-10T06:59:11.276Z|I-OCEAN7-304-XXXX| 26.97 12.589 38.961 33.449 1497.4097 06:59:23.13M 2015-11-10T06:59:11.481Z|I-OCEAN7-304-XXXX| 26.97 12.589 38.961 33.449 1497.4095 06:59:23.33M 2015-11-10T06:59:11.686Z|I-OCEAN7-304-XXXX| 26.98 12.589 38.960 33.448 1497.4092 06:59:23.53M 2015-11-10T06:59:11.886Z|I-OCEAN7-304-XXXX| 26.99 12.589 38.960 33.448 1497.4088 06:59:23.73M 2015-11-10T06:59:12.091Z|I-OCEAN7-304-XXXX| 27.05 12.589 38.959 33.447 1497.4102 06:59:23.93M 2015-11-10T06:59:12.291Z|I-OCEAN7-304-XXXX| 27.06 12.589 38.959 33.447 1497.4103 06:59:24.15M 2015-11-10T06:59:12.496Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.959 33.447 1497.4088 06:59:24.34M 2015-11-10T06:59:12.696Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.959 33.447 1497.4095 06:59:24.54M 2015-11-10T06:59:12.901Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.960 33.448 1497.4104 06:59:24.74M 2015-11-10T06:59:13.106Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.960 33.448 1497.4106 06:59:24.94M 2015-11-10T06:59:13.306Z|I-OCEAN7-304-XXXX| 27.02 12.589 38.960 33.448 1497.4104 06:59:25.16M 2015-11-10T06:59:13.511Z|I-OCEAN7-304-XXXX| 27.02 12.589 38.961 33.448 1497.4106 06:59:25.36M 2015-11-10T06:59:13.731Z|I-OCEAN7-304-XXXX| 26.98 12.589 38.961 33.449 1497.4106 06:59:25.56M 2015-11-10T06:59:13.921Z|I-OCEAN7-304-XXXX| 26.94 12.589 38.961 33.449 1497.4098 06:59:25.77M 2015-11-10T06:59:14.121Z|I-OCEAN7-304-XXXX| 26.94 12.589 38.961 33.449 1497.4091 06:59:25.96M 2015-11-10T06:59:14.326Z|I-OCEAN7-304-XXXX| 26.93 12.589 38.965 33.453 1497.4127 06:59:26.18M 2015-11-10T06:59:14.526Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.965 33.453 1497.4120 06:59:26.38M 2015-11-10T06:59:14.731Z|I-OCEAN7-304-XXXX| 26.87 12.589 38.966 33.454 1497.4127 06:59:26.58M 2015-11-10T06:59:14.931Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.966 33.454 1497.4125 06:59:26.78M 2015-11-10T06:59:15.131Z|I-OCEAN7-304-XXXX| 26.84 12.588 38.966 33.455 1497.4117 06:59:26.97M 2015-11-10T06:59:15.341Z|I-OCEAN7-304-XXXX| 26.84 12.588 38.966 33.455 1497.4110 06:59:27.19M 2015-11-10T06:59:15.546Z|I-OCEAN7-304-XXXX| 26.82 12.588 38.966 33.455 1497.4104 06:59:27.39M 2015-11-10T06:59:15.746Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.965 33.455 1497.4089 06:59:27.59M 2015-11-10T06:59:15.946Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.964 33.454 1497.4071 06:59:27.79M 2015-11-10T06:59:16.151Z|I-OCEAN7-304-XXXX| 26.78 12.587 38.963 33.453 1497.4055 06:59:28.01M 2015-11-10T06:59:16.356Z|I-OCEAN7-304-XXXX| 26.79 12.590 38.962 33.450 1497.4102 06:59:28.21M 2015-11-10T06:59:16.556Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.961 33.449 1497.4087 06:59:28.41M 2015-11-10T06:59:16.761Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.961 33.448 1497.4084 06:59:28.60M 2015-11-10T06:59:16.966Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.960 33.447 1497.4075 06:59:28.80M 2015-11-10T06:59:17.166Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.960 33.447 1497.4064 06:59:29.02M 2015-11-10T06:59:17.371Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.959 33.446 1497.4067 06:59:29.22M 2015-11-10T06:59:17.586Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.959 33.446 1497.4069 06:59:29.42M 2015-11-10T06:59:17.776Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.958 33.445 1497.4060 06:59:29.62M 2015-11-10T06:59:17.981Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.958 33.445 1497.4045 06:59:29.82M 2015-11-10T06:59:18.201Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.965 33.452 1497.4127 06:59:30.04M 2015-11-10T06:59:18.381Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.965 33.452 1497.4122 06:59:30.25M 2015-11-10T06:59:18.586Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.957 33.444 1497.4020 06:59:30.43M 2015-11-10T06:59:18.799Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.955 33.443 1497.4000 06:59:30.63M 2015-11-10T06:59:18.996Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.953 33.441 1497.3978 06:59:30.83M 2015-11-10T06:59:19.196Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.951 33.439 1497.3949 06:59:31.05M 2015-11-10T06:59:19.401Z|I-OCEAN7-304-XXXX| 26.69 12.589 38.932 33.422 1497.3732 06:59:31.25M 2015-11-10T06:59:19.601Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.930 33.420 1497.3708 06:59:31.45M 2015-11-10T06:59:19.806Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.928 33.418 1497.3685 06:59:31.65M 2015-11-10T06:59:20.006Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.938 33.428 1497.3802 06:59:31.85M 2015-11-10T06:59:20.211Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.938 33.427 1497.3798 06:59:32.07M 2015-11-10T06:59:20.416Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.946 33.435 1497.3884 06:59:32.27M 2015-11-10T06:59:20.616Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.946 33.435 1497.3884 06:59:32.46M 2015-11-10T06:59:20.821Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.945 33.434 1497.3878 06:59:32.66M 2015-11-10T06:59:21.026Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.944 33.433 1497.3867 06:59:32.86M 2015-11-10T06:59:21.226Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.944 33.433 1497.3856 06:59:33.08M 2015-11-10T06:59:21.426Z|I-OCEAN7-304-XXXX| 26.72 12.588 38.944 33.434 1497.3857 06:59:33.28M 2015-11-10T06:59:21.631Z|I-OCEAN7-304-XXXX| 26.72 12.588 38.945 33.434 1497.3861 06:59:33.48M 2015-11-10T06:59:21.836Z|I-OCEAN7-304-XXXX| 26.72 12.588 38.945 33.435 1497.3857 06:59:33.68M 2015-11-10T06:59:22.036Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.946 33.436 1497.3862 06:59:33.88M 2015-11-10T06:59:22.242Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.946 33.436 1497.3864 06:59:34.10M 2015-11-10T06:59:22.446Z|I-OCEAN7-304-XXXX| 26.77 12.587 38.947 33.437 1497.3866 06:59:34.29M 2015-11-10T06:59:22.666Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.947 33.437 1497.3887 06:59:34.49M 2015-11-10T06:59:22.851Z|I-OCEAN7-304-XXXX| 26.86 12.588 38.948 33.438 1497.3903 06:59:34.71M 2015-11-10T06:59:23.051Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.948 33.438 1497.3918 06:59:34.89M 2015-11-10T06:59:23.261Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.948 33.438 1497.3920 06:59:35.11M 2015-11-10T06:59:23.461Z|I-OCEAN7-304-XXXX| 26.98 12.588 38.949 33.438 1497.3950 06:59:35.31M 2015-11-10T06:59:23.661Z|I-OCEAN7-304-XXXX| 27.00 12.589 38.950 33.439 1497.3967 06:59:35.51M 2015-11-10T06:59:23.866Z|I-OCEAN7-304-XXXX| 27.01 12.589 38.951 33.439 1497.3993 06:59:35.71M 2015-11-10T06:59:24.066Z|I-OCEAN7-304-XXXX| 27.01 12.589 38.952 33.440 1497.4004 06:59:35.91M 2015-11-10T06:59:24.271Z|I-OCEAN7-304-XXXX| 27.01 12.590 38.947 33.435 1497.3960 06:59:36.12M 2015-11-10T06:59:24.476Z|I-OCEAN7-304-XXXX| 27.01 12.589 38.952 33.440 1497.4012 06:59:36.32M 2015-11-10T06:59:24.676Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.952 33.440 1497.4020 06:59:36.52M 2015-11-10T06:59:24.881Z|I-OCEAN7-304-XXXX| 27.07 12.589 38.953 33.441 1497.4037 06:59:36.72M 2015-11-10T06:59:25.086Z|I-OCEAN7-304-XXXX| 27.07 12.590 38.954 33.442 1497.4049 06:59:36.92M 2015-11-10T06:59:25.287Z|I-OCEAN7-304-XXXX| 27.07 12.590 38.955 33.442 1497.4061 06:59:37.14M 2015-11-10T06:59:25.491Z|I-OCEAN7-304-XXXX| 27.02 12.590 38.955 33.443 1497.4060 06:59:37.34M 2015-11-10T06:59:25.696Z|I-OCEAN7-304-XXXX| 27.01 12.590 38.956 33.444 1497.4069 06:59:37.54M 2015-11-10T06:59:25.896Z|I-OCEAN7-304-XXXX| 27.01 12.590 38.957 33.444 1497.4076 06:59:37.74M 2015-11-10T06:59:26.101Z|I-OCEAN7-304-XXXX| 26.98 12.590 38.956 33.443 1497.4061 06:59:37.94M 2015-11-10T06:59:26.301Z|I-OCEAN7-304-XXXX| 26.95 12.590 38.955 33.443 1497.4050 06:59:38.16M 2015-11-10T06:59:26.506Z|I-OCEAN7-304-XXXX| 26.92 12.590 38.954 33.442 1497.4027 06:59:38.35M 2015-11-10T06:59:26.712Z|I-OCEAN7-304-XXXX| 26.86 12.589 38.953 33.441 1497.3998 06:59:38.55M 2015-11-10T06:59:26.912Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.953 33.441 1497.3979 06:59:38.75M 2015-11-10T06:59:27.132Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.956 33.444 1497.4006 06:59:38.95M 2015-11-10T06:59:27.317Z|I-OCEAN7-304-XXXX| 26.82 12.588 38.956 33.445 1497.4004 06:59:39.19M 2015-11-10T06:59:27.522Z|I-OCEAN7-304-XXXX| 26.78 12.589 38.953 33.442 1497.3973 06:59:39.37M 2015-11-10T06:59:27.722Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.953 33.442 1497.3961 06:59:39.57M 2015-11-10T06:59:27.922Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.952 33.441 1497.3950 06:59:39.77M 2015-11-10T06:59:28.132Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.952 33.441 1497.3947 06:59:39.96M 2015-11-10T06:59:28.332Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.952 33.441 1497.3944 06:59:40.18M 2015-11-10T06:59:28.537Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.952 33.441 1497.3945 06:59:40.38M 2015-11-10T06:59:28.737Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.953 33.441 1497.3954 06:59:40.58M 2015-11-10T06:59:28.942Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.954 33.443 1497.3960 06:59:40.78M 2015-11-10T06:59:29.147Z|I-OCEAN7-304-XXXX| 26.68 12.588 38.955 33.444 1497.3970 06:59:41.00M 2015-11-10T06:59:29.347Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.955 33.444 1497.3970 06:59:41.20M 2015-11-10T06:59:29.552Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.955 33.444 1497.3976 06:59:41.40M 2015-11-10T06:59:29.757Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.955 33.443 1497.3979 06:59:41.60M 2015-11-10T06:59:29.957Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.954 33.442 1497.3978 06:59:41.80M 2015-11-10T06:59:30.162Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.952 33.441 1497.3969 06:59:42.02M 2015-11-10T06:59:30.362Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.953 33.441 1497.3981 06:59:42.21M 2015-11-10T06:59:30.562Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.952 33.441 1497.3973 06:59:42.41M 2015-11-10T06:59:30.772Z|I-OCEAN7-304-XXXX| 26.78 12.589 38.952 33.440 1497.3967 06:59:42.61M 2015-11-10T06:59:30.972Z|I-OCEAN7-304-XXXX| 26.81 12.589 38.954 33.443 1497.4009 06:59:42.81M 2015-11-10T06:59:31.177Z|I-OCEAN7-304-XXXX| 26.82 12.590 38.955 33.443 1497.4026 06:59:43.03M 2015-11-10T06:59:31.377Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.956 33.444 1497.4050 06:59:43.23M 2015-11-10T06:59:31.602Z|I-OCEAN7-304-XXXX| 26.87 12.590 38.957 33.445 1497.4059 06:59:43.43M 2015-11-10T06:59:31.787Z|I-OCEAN7-304-XXXX| 26.86 12.590 38.956 33.444 1497.4041 06:59:43.65M 2015-11-10T06:59:31.987Z|I-OCEAN7-304-XXXX| 26.89 12.591 38.956 33.442 1497.4083 06:59:43.83M 2015-11-10T06:59:32.192Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.956 33.442 1497.4084 06:59:44.05M 2015-11-10T06:59:32.397Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.956 33.442 1497.4091 06:59:44.25M 2015-11-10T06:59:32.597Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.955 33.442 1497.4081 06:59:44.44M 2015-11-10T06:59:32.802Z|I-OCEAN7-304-XXXX| 26.93 12.591 38.954 33.441 1497.4055 06:59:44.64M 2015-11-10T06:59:33.002Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.952 33.439 1497.4041 06:59:44.84M 2015-11-10T06:59:33.207Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.951 33.438 1497.4033 06:59:45.06M 2015-11-10T06:59:33.407Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.952 33.438 1497.4043 06:59:45.26M 2015-11-10T06:59:33.612Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.952 33.438 1497.4043 06:59:45.46M 2015-11-10T06:59:33.817Z|I-OCEAN7-304-XXXX| 26.88 12.591 38.951 33.438 1497.4032 06:59:45.66M 2015-11-10T06:59:34.017Z|I-OCEAN7-304-XXXX| 26.88 12.591 38.956 33.442 1497.4076 06:59:45.86M 2015-11-10T06:59:34.222Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.956 33.443 1497.4075 06:59:46.07M 2015-11-10T06:59:34.427Z|I-OCEAN7-304-XXXX| 26.85 12.591 38.958 33.444 1497.4091 06:59:46.28M 2015-11-10T06:59:34.627Z|I-OCEAN7-304-XXXX| 26.83 12.591 38.956 33.443 1497.4065 06:59:46.48M 2015-11-10T06:59:34.832Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.955 33.442 1497.4056 06:59:46.67M 2015-11-10T06:59:35.032Z|I-OCEAN7-304-XXXX| 26.83 12.590 38.954 33.441 1497.4034 06:59:46.87M 2015-11-10T06:59:35.237Z|I-OCEAN7-304-XXXX| 26.83 12.591 38.952 33.440 1497.4016 06:59:47.09M 2015-11-10T06:59:35.437Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.950 33.437 1497.3986 06:59:47.29M 2015-11-10T06:59:35.642Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.950 33.437 1497.3994 06:59:47.49M 2015-11-10T06:59:35.847Z|I-OCEAN7-304-XXXX| 26.83 12.591 38.950 33.437 1497.3997 06:59:47.69M 2015-11-10T06:59:36.067Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.951 33.438 1497.4003 06:59:47.89M 2015-11-10T06:59:36.252Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.952 33.439 1497.4010 06:59:48.12M 2015-11-10T06:59:36.452Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.952 33.439 1497.4004 06:59:48.31M 2015-11-10T06:59:36.657Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.951 33.439 1497.3988 06:59:48.50M 2015-11-10T06:59:36.862Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.951 33.439 1497.3971 06:59:48.70M 2015-11-10T06:59:37.067Z|I-OCEAN7-304-XXXX| 26.82 12.589 38.950 33.439 1497.3961 06:59:48.90M 2015-11-10T06:59:37.267Z|I-OCEAN7-304-XXXX| 26.79 12.589 38.956 33.444 1497.4008 06:59:49.12M 2015-11-10T06:59:37.472Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.955 33.444 1497.3993 06:59:49.32M 2015-11-10T06:59:37.672Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.955 33.444 1497.3992 06:59:49.52M 2015-11-10T06:59:37.877Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.954 33.443 1497.3981 06:59:49.72M 2015-11-10T06:59:38.077Z|I-OCEAN7-304-XXXX| 26.78 12.588 38.953 33.443 1497.3954 06:59:49.92M 2015-11-10T06:59:38.282Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.956 33.446 1497.3975 06:59:50.13M 2015-11-10T06:59:38.482Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.956 33.446 1497.3970 06:59:50.33M 2015-11-10T06:59:38.687Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.956 33.446 1497.3967 06:59:50.53M 2015-11-10T06:59:38.887Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.958 33.448 1497.3990 06:59:50.73M 2015-11-10T06:59:39.092Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.957 33.447 1497.3981 06:59:50.93M 2015-11-10T06:59:39.297Z|I-OCEAN7-304-XXXX| 26.80 12.587 38.957 33.447 1497.3978 06:59:51.15M 2015-11-10T06:59:39.502Z|I-OCEAN7-304-XXXX| 26.81 12.587 38.957 33.447 1497.3978 06:59:51.35M 2015-11-10T06:59:39.702Z|I-OCEAN7-304-XXXX| 26.84 12.587 38.956 33.446 1497.3986 06:59:51.55M 2015-11-10T06:59:39.902Z|I-OCEAN7-304-XXXX| 26.84 12.587 38.956 33.446 1497.3987 06:59:51.75M 2015-11-10T06:59:40.107Z|I-OCEAN7-304-XXXX| 26.84 12.588 38.957 33.446 1497.3995 06:59:51.94M 2015-11-10T06:59:40.314Z|I-OCEAN7-304-XXXX| 26.84 12.587 38.958 33.447 1497.4004 06:59:52.16M 2015-11-10T06:59:40.532Z|I-OCEAN7-304-XXXX| 26.84 12.588 38.958 33.448 1497.4019 06:59:52.36M 2015-11-10T06:59:40.717Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.958 33.447 1497.4026 06:59:52.58M 2015-11-10T06:59:40.922Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.958 33.447 1497.4019 06:59:52.76M 2015-11-10T06:59:41.122Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.957 33.446 1497.4016 06:59:52.96M 2015-11-10T06:59:41.327Z|I-OCEAN7-304-XXXX| 26.86 12.588 38.957 33.446 1497.4019 06:59:53.18M 2015-11-10T06:59:41.532Z|I-OCEAN7-304-XXXX| 26.87 12.589 38.956 33.445 1497.4017 06:59:53.38M 2015-11-10T06:59:41.732Z|I-OCEAN7-304-XXXX| 26.85 12.589 38.956 33.444 1497.4009 06:59:53.58M 2015-11-10T06:59:41.937Z|I-OCEAN7-304-XXXX| 26.85 12.588 38.955 33.444 1497.4000 06:59:53.78M 2015-11-10T06:59:42.137Z|I-OCEAN7-304-XXXX| 26.86 12.589 38.955 33.444 1497.4006 06:59:54.00M 2015-11-10T06:59:42.342Z|I-OCEAN7-304-XXXX| 26.87 12.589 38.955 33.444 1497.4006 06:59:54.19M 2015-11-10T06:59:42.547Z|I-OCEAN7-304-XXXX| 26.87 12.589 38.955 33.443 1497.4000 06:59:54.39M 2015-11-10T06:59:42.747Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.955 33.444 1497.4011 06:59:54.59M 2015-11-10T06:59:42.952Z|I-OCEAN7-304-XXXX| 26.92 12.589 38.955 33.444 1497.4012 06:59:54.79M 2015-11-10T06:59:43.152Z|I-OCEAN7-304-XXXX| 26.94 12.588 38.955 33.444 1497.4014 06:59:55.01M 2015-11-10T06:59:43.357Z|I-OCEAN7-304-XXXX| 26.96 12.589 38.955 33.444 1497.4023 06:59:55.21M 2015-11-10T06:59:43.562Z|I-OCEAN7-304-XXXX| 26.95 12.589 38.965 33.453 1497.4137 06:59:55.41M 2015-11-10T06:59:43.767Z|I-OCEAN7-304-XXXX| 26.90 12.589 38.966 33.454 1497.4146 06:59:55.61M 2015-11-10T06:59:43.967Z|I-OCEAN7-304-XXXX| 26.93 12.589 38.966 33.454 1497.4156 06:59:55.81M 2015-11-10T06:59:44.167Z|I-OCEAN7-304-XXXX| 26.95 12.589 38.981 33.468 1497.4336 06:59:56.03M 2015-11-10T06:59:44.399Z|I-OCEAN7-304-XXXX| 26.95 12.589 38.981 33.468 1497.4331 06:59:56.22M 2015-11-10T06:59:44.577Z|I-OCEAN7-304-XXXX| 26.95 12.590 38.981 33.468 1497.4337 06:59:56.42M 2015-11-10T06:59:44.777Z|I-OCEAN7-304-XXXX| 26.91 12.590 38.981 33.467 1497.4330 06:59:56.62M 2015-11-10T06:59:44.997Z|I-OCEAN7-304-XXXX| 26.88 12.590 38.980 33.467 1497.4329 06:59:56.82M 2015-11-10T06:59:45.182Z|I-OCEAN7-304-XXXX| 26.87 12.590 38.980 33.467 1497.4327 06:59:57.06M 2015-11-10T06:59:45.387Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.980 33.466 1497.4326 06:59:57.24M 2015-11-10T06:59:45.592Z|I-OCEAN7-304-XXXX| 26.91 12.590 38.968 33.455 1497.4197 06:59:57.44M 2015-11-10T06:59:45.792Z|I-OCEAN7-304-XXXX| 26.88 12.590 38.967 33.454 1497.4174 06:59:57.64M 2015-11-10T06:59:45.997Z|I-OCEAN7-304-XXXX| 26.88 12.590 38.966 33.454 1497.4163 06:59:57.84M 2015-11-10T06:59:46.202Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.965 33.452 1497.4137 06:59:58.06M 2015-11-10T06:59:46.402Z|I-OCEAN7-304-XXXX| 26.81 12.589 38.966 33.454 1497.4141 06:59:58.26M 2015-11-10T06:59:46.607Z|I-OCEAN7-304-XXXX| 26.81 12.589 38.967 33.455 1497.4141 06:59:58.45M 2015-11-10T06:59:46.812Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.963 33.451 1497.4089 06:59:58.65M 2015-11-10T06:59:47.012Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.963 33.451 1497.4072 06:59:58.85M 2015-11-10T06:59:47.217Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.933 33.423 1497.3734 06:59:59.07M 2015-11-10T06:59:47.418Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.926 33.416 1497.3650 06:59:59.27M 2015-11-10T06:59:47.623Z|I-OCEAN7-304-XXXX| 26.68 12.588 38.925 33.416 1497.3630 06:59:59.47M 2015-11-10T06:59:47.822Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.924 33.415 1497.3613 06:59:59.67M 2015-11-10T06:59:48.028Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.923 33.414 1497.3599 06:59:59.87M 2015-11-10T06:59:48.228Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.921 33.412 1497.3579 07:00:00.08M 2015-11-10T06:59:48.432Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.907 33.399 1497.3417 07:00:00.28M 2015-11-10T06:59:48.638Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.906 33.398 1497.3407 07:00:00.48M 2015-11-10T06:59:48.838Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.905 33.397 1497.3401 07:00:00.68M 2015-11-10T06:59:49.042Z|I-OCEAN7-304-XXXX| 26.68 12.588 38.905 33.396 1497.3394 07:00:00.88M 2015-11-10T06:59:49.242Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.904 33.395 1497.3385 07:00:01.10M 2015-11-10T06:59:49.468Z|I-OCEAN7-304-XXXX| 26.62 12.588 38.904 33.395 1497.3378 07:00:01.30M 2015-11-10T06:59:49.652Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.917 33.407 1497.3538 07:00:01.52M 2015-11-10T06:59:49.852Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.918 33.409 1497.3550 07:00:01.70M 2015-11-10T06:59:50.057Z|I-OCEAN7-304-XXXX| 26.71 12.588 38.920 33.410 1497.3569 07:00:01.90M 2015-11-10T06:59:50.262Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.921 33.412 1497.3575 07:00:02.12M 2015-11-10T06:59:50.462Z|I-OCEAN7-304-XXXX| 26.74 12.588 38.921 33.412 1497.3584 07:00:02.31M 2015-11-10T06:59:50.668Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.922 33.413 1497.3585 07:00:02.51M 2015-11-10T06:59:50.873Z|I-OCEAN7-304-XXXX| 26.76 12.588 38.922 33.413 1497.3590 07:00:02.71M 2015-11-10T06:59:51.073Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.920 33.411 1497.3567 07:00:02.91M 2015-11-10T06:59:51.278Z|I-OCEAN7-304-XXXX| 26.82 12.588 38.919 33.410 1497.3568 07:00:03.13M 2015-11-10T06:59:51.479Z|I-OCEAN7-304-XXXX| 26.82 12.587 38.919 33.410 1497.3558 07:00:03.33M 2015-11-10T06:59:51.683Z|I-OCEAN7-304-XXXX| 26.87 12.587 38.918 33.410 1497.3553 07:00:03.53M 2015-11-10T06:59:51.883Z|I-OCEAN7-304-XXXX| 26.91 12.587 38.923 33.414 1497.3617 07:00:03.73M 2015-11-10T06:59:52.088Z|I-OCEAN7-304-XXXX| 26.93 12.587 38.923 33.414 1497.3627 07:00:03.93M 2015-11-10T06:59:52.293Z|I-OCEAN7-304-XXXX| 26.99 12.588 38.923 33.414 1497.3636 07:00:04.15M 2015-11-10T06:59:52.493Z|I-OCEAN7-304-XXXX| 27.02 12.588 38.927 33.418 1497.3685 07:00:04.35M 2015-11-10T06:59:52.698Z|I-OCEAN7-304-XXXX| 27.04 12.588 38.927 33.417 1497.3689 07:00:04.54M 2015-11-10T06:59:52.898Z|I-OCEAN7-304-XXXX| 27.05 12.588 38.926 33.416 1497.3693 07:00:04.74M 2015-11-10T06:59:53.103Z|I-OCEAN7-304-XXXX| 27.08 12.589 38.926 33.416 1497.3708 07:00:04.94M 2015-11-10T06:59:53.303Z|I-OCEAN7-304-XXXX| 27.08 12.589 38.926 33.416 1497.3717 07:00:05.16M 2015-11-10T06:59:53.508Z|I-OCEAN7-304-XXXX| 27.09 12.589 38.925 33.415 1497.3715 07:00:05.36M 2015-11-10T06:59:53.713Z|I-OCEAN7-304-XXXX| 27.15 12.589 38.928 33.418 1497.3762 07:00:05.56M 2015-11-10T06:59:53.933Z|I-OCEAN7-304-XXXX| 27.17 12.589 38.927 33.416 1497.3746 07:00:05.76M 2015-11-10T06:59:54.118Z|I-OCEAN7-304-XXXX| 27.13 12.590 38.926 33.415 1497.3735 07:00:05.97M 2015-11-10T06:59:54.323Z|I-OCEAN7-304-XXXX| 27.15 12.590 38.927 33.416 1497.3761 07:00:06.18M 2015-11-10T06:59:54.523Z|I-OCEAN7-304-XXXX| 27.10 12.590 38.928 33.417 1497.3766 07:00:06.37M 2015-11-10T06:59:54.728Z|I-OCEAN7-304-XXXX| 27.10 12.590 38.929 33.418 1497.3779 07:00:06.57M 2015-11-10T06:59:54.928Z|I-OCEAN7-304-XXXX| 27.04 12.590 38.928 33.417 1497.3755 07:00:06.77M 2015-11-10T06:59:55.133Z|I-OCEAN7-304-XXXX| 27.03 12.590 38.927 33.416 1497.3744 07:00:06.97M 2015-11-10T06:59:55.338Z|I-OCEAN7-304-XXXX| 27.02 12.590 38.930 33.419 1497.3768 07:00:07.19M 2015-11-10T06:59:55.543Z|I-OCEAN7-304-XXXX| 26.97 12.590 38.931 33.419 1497.3776 07:00:07.39M 2015-11-10T06:59:55.743Z|I-OCEAN7-304-XXXX| 26.93 12.590 38.931 33.420 1497.3781 07:00:07.59M 2015-11-10T06:59:55.948Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.921 33.410 1497.3658 07:00:07.79M 2015-11-10T06:59:56.148Z|I-OCEAN7-304-XXXX| 26.83 12.590 38.920 33.410 1497.3635 07:00:08.01M 2015-11-10T06:59:56.353Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.925 33.414 1497.3678 07:00:08.20M 2015-11-10T06:59:56.553Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.927 33.416 1497.3679 07:00:08.40M 2015-11-10T06:59:56.758Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.928 33.418 1497.3687 07:00:08.60M 2015-11-10T06:59:56.958Z|I-OCEAN7-304-XXXX| 26.69 12.589 38.930 33.420 1497.3693 07:00:08.80M 2015-11-10T06:59:57.163Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.931 33.421 1497.3696 07:00:09.02M 2015-11-10T06:59:57.363Z|I-OCEAN7-304-XXXX| 26.64 12.588 38.933 33.423 1497.3704 07:00:09.22M 2015-11-10T06:59:57.568Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.935 33.426 1497.3717 07:00:09.42M 2015-11-10T06:59:57.773Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.937 33.427 1497.3733 07:00:09.62M 2015-11-10T06:59:57.973Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.937 33.428 1497.3737 07:00:09.82M 2015-11-10T06:59:58.178Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.938 33.429 1497.3746 07:00:10.03M 2015-11-10T06:59:58.398Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.939 33.429 1497.3743 07:00:10.23M 2015-11-10T06:59:58.583Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.939 33.430 1497.3740 07:00:10.45M 2015-11-10T06:59:58.788Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.939 33.430 1497.3726 07:00:10.63M 2015-11-10T06:59:58.988Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.938 33.428 1497.3757 07:00:10.83M 2015-11-10T06:59:59.193Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.938 33.427 1497.3770 07:00:11.05M 2015-11-10T06:59:59.393Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.938 33.427 1497.3776 07:00:11.25M 2015-11-10T06:59:59.598Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.937 33.427 1497.3767 07:00:11.45M 2015-11-10T06:59:59.803Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.937 33.427 1497.3762 07:00:11.65M