2015-11-10T06:56:00.028Z|I-OCEAN7-304-XXXX| 26.78 12.594 38.948 33.432 1497.4033 06:56:11.86M 2015-11-10T06:56:00.228Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.921 33.407 1497.3715 06:56:12.08M 2015-11-10T06:56:00.428Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.931 33.417 1497.3823 06:56:12.28M 2015-11-10T06:56:00.633Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.949 33.433 1497.4022 06:56:12.47M 2015-11-10T06:56:00.833Z|I-OCEAN7-304-XXXX| 26.66 12.594 38.922 33.408 1497.3716 06:56:12.67M 2015-11-10T06:56:01.038Z|I-OCEAN7-304-XXXX| 26.66 12.594 38.922 33.408 1497.3706 06:56:12.87M 2015-11-10T06:56:01.238Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.922 33.407 1497.3705 06:56:13.09M 2015-11-10T06:56:01.443Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.922 33.407 1497.3705 06:56:13.29M 2015-11-10T06:56:01.663Z|I-OCEAN7-304-XXXX| 26.64 12.593 38.921 33.408 1497.3699 06:56:13.48M 2015-11-10T06:56:01.853Z|I-OCEAN7-304-XXXX| 26.65 12.593 38.921 33.407 1497.3689 06:56:13.70M 2015-11-10T06:56:02.053Z|I-OCEAN7-304-XXXX| 26.70 12.593 38.920 33.406 1497.3688 06:56:13.89M 2015-11-10T06:56:02.258Z|I-OCEAN7-304-XXXX| 26.68 12.593 38.919 33.405 1497.3666 06:56:14.10M 2015-11-10T06:56:02.463Z|I-OCEAN7-304-XXXX| 26.70 12.593 38.900 33.387 1497.3450 06:56:14.30M 2015-11-10T06:56:02.663Z|I-OCEAN7-304-XXXX| 26.75 12.593 38.895 33.383 1497.3406 06:56:14.50M 2015-11-10T06:56:02.868Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.908 33.396 1497.3561 06:56:14.70M 2015-11-10T06:56:03.068Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.910 33.396 1497.3580 06:56:14.90M 2015-11-10T06:56:03.273Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.911 33.397 1497.3591 06:56:15.12M 2015-11-10T06:56:03.478Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.912 33.398 1497.3610 06:56:15.32M 2015-11-10T06:56:03.683Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.925 33.411 1497.3772 06:56:15.52M 2015-11-10T06:56:03.883Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.941 33.426 1497.3959 06:56:15.72M 2015-11-10T06:56:04.083Z|I-OCEAN7-304-XXXX| 26.99 12.593 38.955 33.439 1497.4135 06:56:15.91M 2015-11-10T06:56:04.288Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.956 33.441 1497.4158 06:56:16.13M 2015-11-10T06:56:04.493Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.957 33.442 1497.4169 06:56:16.33M 2015-11-10T06:56:04.693Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.952 33.437 1497.4109 06:56:16.53M 2015-11-10T06:56:04.893Z|I-OCEAN7-304-XXXX| 27.03 12.594 38.951 33.436 1497.4102 06:56:16.73M 2015-11-10T06:56:05.098Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.951 33.435 1497.4092 06:56:16.93M 2015-11-10T06:56:05.303Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.949 33.435 1497.4070 06:56:17.15M 2015-11-10T06:56:05.508Z|I-OCEAN7-304-XXXX| 27.08 12.592 38.948 33.434 1497.4047 06:56:17.35M 2015-11-10T06:56:05.708Z|I-OCEAN7-304-XXXX| 27.09 12.592 38.935 33.422 1497.3899 06:56:17.55M 2015-11-10T06:56:05.908Z|I-OCEAN7-304-XXXX| 27.09 12.592 38.934 33.421 1497.3881 06:56:17.74M 2015-11-10T06:56:06.128Z|I-OCEAN7-304-XXXX| 27.09 12.592 38.933 33.420 1497.3864 06:56:17.94M 2015-11-10T06:56:06.313Z|I-OCEAN7-304-XXXX| 27.09 12.592 38.932 33.419 1497.3850 06:56:18.18M 2015-11-10T06:56:06.518Z|I-OCEAN7-304-XXXX| 27.08 12.592 38.931 33.417 1497.3837 06:56:18.36M 2015-11-10T06:56:06.723Z|I-OCEAN7-304-XXXX| 27.07 12.592 38.929 33.416 1497.3812 06:56:18.56M 2015-11-10T06:56:06.923Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.927 33.415 1497.3790 06:56:18.76M 2015-11-10T06:56:07.128Z|I-OCEAN7-304-XXXX| 27.04 12.591 38.926 33.414 1497.3773 06:56:18.96M 2015-11-10T06:56:07.333Z|I-OCEAN7-304-XXXX| 27.01 12.591 38.932 33.420 1497.3827 06:56:19.18M 2015-11-10T06:56:07.533Z|I-OCEAN7-304-XXXX| 27.00 12.591 38.934 33.421 1497.3839 06:56:19.38M 2015-11-10T06:56:07.738Z|I-OCEAN7-304-XXXX| 27.00 12.591 38.935 33.422 1497.3849 06:56:19.57M 2015-11-10T06:56:07.943Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.936 33.424 1497.3865 06:56:19.77M 2015-11-10T06:56:08.143Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.938 33.425 1497.3875 06:56:19.97M 2015-11-10T06:56:08.348Z|I-OCEAN7-304-XXXX| 26.95 12.592 38.939 33.425 1497.3918 06:56:20.19M 2015-11-10T06:56:08.548Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.940 33.426 1497.3915 06:56:20.39M 2015-11-10T06:56:08.753Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.933 33.419 1497.3837 06:56:20.59M 2015-11-10T06:56:08.958Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.932 33.419 1497.3837 06:56:20.79M 2015-11-10T06:56:09.158Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.933 33.419 1497.3846 06:56:21.01M 2015-11-10T06:56:09.363Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.933 33.419 1497.3862 06:56:21.21M 2015-11-10T06:56:09.563Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.935 33.420 1497.3881 06:56:21.41M 2015-11-10T06:56:09.768Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.935 33.421 1497.3889 06:56:21.60M 2015-11-10T06:56:09.973Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.936 33.422 1497.3894 06:56:21.80M 2015-11-10T06:56:10.178Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.937 33.422 1497.3893 06:56:22.02M 2015-11-10T06:56:10.378Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.937 33.423 1497.3901 06:56:22.22M 2015-11-10T06:56:10.598Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.937 33.423 1497.3893 06:56:22.42M 2015-11-10T06:56:10.792Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.937 33.423 1497.3885 06:56:22.64M 2015-11-10T06:56:10.988Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.929 33.415 1497.3792 06:56:22.82M 2015-11-10T06:56:11.193Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.928 33.414 1497.3782 06:56:23.04M 2015-11-10T06:56:11.393Z|I-OCEAN7-304-XXXX| 26.90 12.592 38.927 33.413 1497.3773 06:56:23.24M 2015-11-10T06:56:11.598Z|I-OCEAN7-304-XXXX| 26.90 12.592 38.926 33.412 1497.3760 06:56:23.44M 2015-11-10T06:56:11.798Z|I-OCEAN7-304-XXXX| 26.91 12.592 38.925 33.411 1497.3756 06:56:23.64M 2015-11-10T06:56:12.003Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.927 33.413 1497.3774 06:56:23.83M 2015-11-10T06:56:12.208Z|I-OCEAN7-304-XXXX| 26.93 12.592 38.926 33.413 1497.3779 06:56:24.05M 2015-11-10T06:56:12.408Z|I-OCEAN7-304-XXXX| 26.90 12.592 38.927 33.413 1497.3770 06:56:24.25M 2015-11-10T06:56:12.613Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.927 33.414 1497.3765 06:56:24.45M 2015-11-10T06:56:12.813Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.927 33.414 1497.3772 06:56:24.65M 2015-11-10T06:56:13.018Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.928 33.415 1497.3783 06:56:24.85M 2015-11-10T06:56:13.218Z|I-OCEAN7-304-XXXX| 26.88 12.592 38.929 33.416 1497.3789 06:56:25.07M 2015-11-10T06:56:13.423Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.929 33.416 1497.3785 06:56:25.26M 2015-11-10T06:56:13.628Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.929 33.416 1497.3776 06:56:25.46M 2015-11-10T06:56:13.839Z|I-OCEAN7-304-XXXX| 26.88 12.591 38.934 33.421 1497.3833 06:56:25.67M 2015-11-10T06:56:14.028Z|I-OCEAN7-304-XXXX| 26.88 12.592 38.935 33.422 1497.3850 06:56:25.86M 2015-11-10T06:56:14.233Z|I-OCEAN7-304-XXXX| 26.88 12.592 38.935 33.422 1497.3853 06:56:26.08M 2015-11-10T06:56:14.438Z|I-OCEAN7-304-XXXX| 26.87 12.591 38.935 33.422 1497.3846 06:56:26.28M 2015-11-10T06:56:14.638Z|I-OCEAN7-304-XXXX| 26.87 12.591 38.936 33.423 1497.3849 06:56:26.48M 2015-11-10T06:56:14.843Z|I-OCEAN7-304-XXXX| 26.93 12.591 38.936 33.423 1497.3859 06:56:26.68M 2015-11-10T06:56:15.063Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.929 33.417 1497.3773 06:56:26.88M 2015-11-10T06:56:15.253Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.928 33.416 1497.3755 06:56:27.11M 2015-11-10T06:56:15.458Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.928 33.416 1497.3759 06:56:27.30M 2015-11-10T06:56:15.653Z|I-OCEAN7-304-XXXX| 26.93 12.591 38.929 33.417 1497.3763 06:56:27.50M 2015-11-10T06:56:15.858Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.929 33.417 1497.3756 06:56:27.69M 2015-11-10T06:56:16.058Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.928 33.417 1497.3751 06:56:27.89M 2015-11-10T06:56:16.268Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.928 33.417 1497.3755 06:56:28.11M 2015-11-10T06:56:16.468Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.928 33.416 1497.3755 06:56:28.31M 2015-11-10T06:56:16.673Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.928 33.413 1497.3824 06:56:28.51M 2015-11-10T06:56:16.873Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.928 33.413 1497.3834 06:56:28.71M 2015-11-10T06:56:17.079Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.928 33.413 1497.3822 06:56:28.91M 2015-11-10T06:56:17.279Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.928 33.413 1497.3812 06:56:29.13M 2015-11-10T06:56:17.483Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.927 33.413 1497.3802 06:56:29.33M 2015-11-10T06:56:17.688Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.927 33.413 1497.3794 06:56:29.52M 2015-11-10T06:56:17.893Z|I-OCEAN7-304-XXXX| 26.85 12.592 38.928 33.414 1497.3782 06:56:29.73M 2015-11-10T06:56:18.088Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.939 33.426 1497.3898 06:56:29.92M 2015-11-10T06:56:18.298Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.957 33.443 1497.4092 06:56:30.14M 2015-11-10T06:56:18.498Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.974 33.460 1497.4277 06:56:30.34M 2015-11-10T06:56:18.703Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.977 33.463 1497.4302 06:56:30.54M 2015-11-10T06:56:18.908Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.951 33.438 1497.4010 06:56:30.74M 2015-11-10T06:56:19.108Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.923 33.410 1497.3688 06:56:30.94M 2015-11-10T06:56:19.308Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.888 33.377 1497.3309 06:56:31.16M 2015-11-10T06:56:19.534Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.882 33.371 1497.3243 06:56:31.36M 2015-11-10T06:56:19.719Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.882 33.371 1497.3242 06:56:31.57M 2015-11-10T06:56:19.924Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.881 33.370 1497.3234 06:56:31.75M 2015-11-10T06:56:20.124Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.880 33.369 1497.3226 06:56:31.95M 2015-11-10T06:56:20.324Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.880 33.369 1497.3226 06:56:32.17M 2015-11-10T06:56:20.529Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.880 33.369 1497.3223 06:56:32.37M 2015-11-10T06:56:20.734Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.887 33.375 1497.3304 06:56:32.57M 2015-11-10T06:56:20.934Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.899 33.387 1497.3459 06:56:32.77M 2015-11-10T06:56:21.139Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.900 33.388 1497.3477 06:56:32.97M 2015-11-10T06:56:21.344Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.879 33.368 1497.3247 06:56:33.19M 2015-11-10T06:56:21.544Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.879 33.367 1497.3251 06:56:33.39M 2015-11-10T06:56:21.749Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.878 33.366 1497.3246 06:56:33.58M 2015-11-10T06:56:21.954Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.878 33.366 1497.3239 06:56:33.78M 2015-11-10T06:56:22.155Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.877 33.365 1497.3234 06:56:34.00M 2015-11-10T06:56:22.359Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.875 33.363 1497.3217 06:56:34.20M 2015-11-10T06:56:22.564Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.821 33.312 1497.2599 06:56:34.40M 2015-11-10T06:56:22.764Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.745 33.239 1497.1736 06:56:34.60M 2015-11-10T06:56:22.969Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.745 33.239 1497.1727 06:56:34.80M 2015-11-10T06:56:23.169Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.759 33.253 1497.1891 06:56:35.02M 2015-11-10T06:56:23.374Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.802 33.293 1497.2378 06:56:35.22M 2015-11-10T06:56:23.574Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.858 33.346 1497.3014 06:56:35.42M 2015-11-10T06:56:23.779Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.904 33.390 1497.3539 06:56:35.61M 2015-11-10T06:56:23.999Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.935 33.421 1497.3893 06:56:35.82M 2015-11-10T06:56:24.184Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.942 33.427 1497.3961 06:56:36.05M 2015-11-10T06:56:24.389Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.942 33.428 1497.3961 06:56:36.23M 2015-11-10T06:56:24.589Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.942 33.428 1497.3962 06:56:36.43M 2015-11-10T06:56:24.794Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.942 33.427 1497.3956 06:56:36.63M 2015-11-10T06:56:24.994Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.929 33.415 1497.3802 06:56:36.83M 2015-11-10T06:56:25.199Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.926 33.412 1497.3777 06:56:37.05M 2015-11-10T06:56:25.399Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.918 33.404 1497.3682 06:56:37.25M 2015-11-10T06:56:25.604Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.918 33.404 1497.3673 06:56:37.44M 2015-11-10T06:56:25.809Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.918 33.404 1497.3674 06:56:37.64M 2015-11-10T06:56:26.009Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.913 33.400 1497.3629 06:56:37.84M 2015-11-10T06:56:26.214Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.913 33.399 1497.3632 06:56:38.06M 2015-11-10T06:56:26.414Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.920 33.406 1497.3704 06:56:38.26M 2015-11-10T06:56:26.619Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.920 33.407 1497.3704 06:56:38.46M 2015-11-10T06:56:26.824Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.921 33.408 1497.3705 06:56:38.66M 2015-11-10T06:56:27.029Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.932 33.418 1497.3822 06:56:38.86M 2015-11-10T06:56:27.229Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.933 33.419 1497.3837 06:56:39.08M 2015-11-10T06:56:27.434Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.934 33.420 1497.3846 06:56:39.27M 2015-11-10T06:56:27.639Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.934 33.420 1497.3853 06:56:39.47M 2015-11-10T06:56:27.839Z|I-OCEAN7-304-XXXX| 26.91 12.592 38.935 33.421 1497.3861 06:56:39.68M 2015-11-10T06:56:28.039Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.935 33.422 1497.3857 06:56:39.87M 2015-11-10T06:56:28.244Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.944 33.430 1497.3950 06:56:40.09M 2015-11-10T06:56:28.464Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.944 33.431 1497.3955 06:56:40.29M 2015-11-10T06:56:28.649Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.944 33.431 1497.3944 06:56:40.51M 2015-11-10T06:56:28.854Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.950 33.437 1497.4008 06:56:40.69M 2015-11-10T06:56:29.059Z|I-OCEAN7-304-XXXX| 26.85 12.591 38.951 33.437 1497.4015 06:56:40.89M 2015-11-10T06:56:29.259Z|I-OCEAN7-304-XXXX| 26.85 12.591 38.951 33.438 1497.4016 06:56:41.11M 2015-11-10T06:56:29.464Z|I-OCEAN7-304-XXXX| 26.85 12.591 38.951 33.438 1497.4014 06:56:41.31M 2015-11-10T06:56:29.664Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.951 33.438 1497.4021 06:56:41.51M 2015-11-10T06:56:29.869Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.955 33.442 1497.4061 06:56:41.70M 2015-11-10T06:56:30.074Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.955 33.442 1497.4060 06:56:41.90M 2015-11-10T06:56:30.274Z|I-OCEAN7-304-XXXX| 26.92 12.590 38.955 33.442 1497.4052 06:56:42.12M 2015-11-10T06:56:30.479Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.954 33.441 1497.4044 06:56:42.32M 2015-11-10T06:56:30.679Z|I-OCEAN7-304-XXXX| 26.89 12.591 38.953 33.440 1497.4028 06:56:42.52M 2015-11-10T06:56:30.884Z|I-OCEAN7-304-XXXX| 26.88 12.591 38.952 33.439 1497.4015 06:56:42.72M 2015-11-10T06:56:31.089Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.952 33.438 1497.4025 06:56:42.92M 2015-11-10T06:56:31.289Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.951 33.438 1497.4037 06:56:43.14M 2015-11-10T06:56:31.494Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.951 33.437 1497.4034 06:56:43.34M 2015-11-10T06:56:31.694Z|I-OCEAN7-304-XXXX| 26.93 12.592 38.950 33.436 1497.4039 06:56:43.54M 2015-11-10T06:56:31.899Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.950 33.435 1497.4028 06:56:43.73M 2015-11-10T06:56:32.104Z|I-OCEAN7-304-XXXX| 26.91 12.592 38.948 33.434 1497.4014 06:56:43.93M 2015-11-10T06:56:32.304Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.947 33.433 1497.3993 06:56:44.15M 2015-11-10T06:56:32.509Z|I-OCEAN7-304-XXXX| 26.91 12.592 38.945 33.431 1497.3981 06:56:44.35M 2015-11-10T06:56:32.714Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.944 33.429 1497.3978 06:56:44.55M 2015-11-10T06:56:32.929Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.959 33.443 1497.4163 06:56:44.75M 2015-11-10T06:56:33.159Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.959 33.443 1497.4166 06:56:44.96M 2015-11-10T06:56:33.319Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.958 33.443 1497.4165 06:56:45.17M 2015-11-10T06:56:33.524Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.957 33.442 1497.4146 06:56:45.36M 2015-11-10T06:56:33.729Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.957 33.441 1497.4138 06:56:45.56M 2015-11-10T06:56:33.929Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.956 33.441 1497.4147 06:56:45.76M 2015-11-10T06:56:34.134Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.957 33.441 1497.4148 06:56:45.96M 2015-11-10T06:56:34.339Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.950 33.435 1497.4060 06:56:46.18M 2015-11-10T06:56:34.539Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.952 33.437 1497.4075 06:56:46.38M 2015-11-10T06:56:34.744Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.953 33.438 1497.4069 06:56:46.58M 2015-11-10T06:56:34.944Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.954 33.439 1497.4075 06:56:46.78M 2015-11-10T06:56:35.149Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.953 33.438 1497.4067 06:56:47.00M 2015-11-10T06:56:35.354Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.953 33.438 1497.4066 06:56:47.20M 2015-11-10T06:56:35.554Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.958 33.442 1497.4116 06:56:47.40M 2015-11-10T06:56:35.754Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.958 33.443 1497.4116 06:56:47.59M 2015-11-10T06:56:35.959Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.958 33.443 1497.4108 06:56:47.79M 2015-11-10T06:56:36.164Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.958 33.443 1497.4098 06:56:48.01M 2015-11-10T06:56:36.364Z|I-OCEAN7-304-XXXX| 26.63 12.592 38.958 33.443 1497.4088 06:56:48.21M 2015-11-10T06:56:36.569Z|I-OCEAN7-304-XXXX| 26.63 12.592 38.957 33.443 1497.4077 06:56:48.41M 2015-11-10T06:56:36.774Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.957 33.443 1497.4076 06:56:48.61M 2015-11-10T06:56:36.974Z|I-OCEAN7-304-XXXX| 26.70 12.592 38.957 33.443 1497.4069 06:56:48.81M 2015-11-10T06:56:37.179Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.955 33.442 1497.4049 06:56:49.03M 2015-11-10T06:56:37.399Z|I-OCEAN7-304-XXXX| 26.74 12.591 38.955 33.441 1497.4048 06:56:49.23M 2015-11-10T06:56:37.584Z|I-OCEAN7-304-XXXX| 26.77 12.592 38.953 33.440 1497.4041 06:56:49.44M 2015-11-10T06:56:37.789Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.953 33.439 1497.4045 06:56:49.62M 2015-11-10T06:56:37.989Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.951 33.437 1497.4038 06:56:49.82M 2015-11-10T06:56:38.194Z|I-OCEAN7-304-XXXX| 26.93 12.592 38.950 33.436 1497.4032 06:56:50.04M 2015-11-10T06:56:38.399Z|I-OCEAN7-304-XXXX| 26.93 12.592 38.948 33.434 1497.4016 06:56:50.24M 2015-11-10T06:56:38.599Z|I-OCEAN7-304-XXXX| 27.00 12.592 38.946 33.432 1497.4012 06:56:50.44M 2015-11-10T06:56:38.799Z|I-OCEAN7-304-XXXX| 27.01 12.593 38.945 33.430 1497.4004 06:56:50.64M 2015-11-10T06:56:39.039Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.944 33.429 1497.4003 06:56:50.84M 2015-11-10T06:56:39.209Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.943 33.429 1497.3999 06:56:51.06M 2015-11-10T06:56:39.409Z|I-OCEAN7-304-XXXX| 27.15 12.593 38.948 33.433 1497.4064 06:56:51.26M 2015-11-10T06:56:39.614Z|I-OCEAN7-304-XXXX| 27.15 12.593 38.949 33.434 1497.4075 06:56:51.45M 2015-11-10T06:56:39.819Z|I-OCEAN7-304-XXXX| 27.15 12.592 38.951 33.436 1497.4086 06:56:51.65M 2015-11-10T06:56:40.019Z|I-OCEAN7-304-XXXX| 27.15 12.592 38.952 33.437 1497.4092 06:56:51.85M 2015-11-10T06:56:40.239Z|I-OCEAN7-304-XXXX| 27.15 12.592 38.953 33.439 1497.4102 06:56:52.07M 2015-11-10T06:56:40.429Z|I-OCEAN7-304-XXXX| 27.15 12.592 38.954 33.440 1497.4111 06:56:52.27M 2015-11-10T06:56:40.629Z|I-OCEAN7-304-XXXX| 27.14 12.592 38.947 33.433 1497.4036 06:56:52.47M 2015-11-10T06:56:40.834Z|I-OCEAN7-304-XXXX| 27.14 12.592 38.946 33.432 1497.4020 06:56:52.67M 2015-11-10T06:56:41.034Z|I-OCEAN7-304-XXXX| 27.12 12.592 38.946 33.432 1497.4019 06:56:52.87M 2015-11-10T06:56:41.241Z|I-OCEAN7-304-XXXX| 27.12 12.592 38.947 33.433 1497.4028 06:56:53.08M 2015-11-10T06:56:41.439Z|I-OCEAN7-304-XXXX| 27.07 12.592 38.948 33.434 1497.4036 06:56:53.28M 2015-11-10T06:56:41.679Z|I-OCEAN7-304-XXXX| 27.01 12.592 38.948 33.434 1497.4034 06:56:53.48M 2015-11-10T06:56:41.865Z|I-OCEAN7-304-XXXX| 26.96 12.592 38.949 33.434 1497.4038 06:56:53.68M 2015-11-10T06:56:42.050Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.950 33.435 1497.4043 06:56:53.90M 2015-11-10T06:56:42.254Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.951 33.436 1497.4056 06:56:54.10M 2015-11-10T06:56:42.479Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.948 33.433 1497.4032 06:56:54.30M 2015-11-10T06:56:42.659Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.948 33.433 1497.4025 06:56:54.50M 2015-11-10T06:56:42.864Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.947 33.432 1497.4006 06:56:54.70M 2015-11-10T06:56:43.064Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.947 33.431 1497.4006 06:56:54.90M 2015-11-10T06:56:43.270Z|I-OCEAN7-304-XXXX| 26.65 12.594 38.946 33.431 1497.3990 06:56:55.12M 2015-11-10T06:56:43.474Z|I-OCEAN7-304-XXXX| 26.63 12.594 38.953 33.437 1497.4064 06:56:55.32M 2015-11-10T06:56:43.674Z|I-OCEAN7-304-XXXX| 26.57 12.594 38.954 33.439 1497.4063 06:56:55.52M 2015-11-10T06:56:43.880Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.956 33.440 1497.4089 06:56:55.71M 2015-11-10T06:56:44.080Z|I-OCEAN7-304-XXXX| 26.60 12.594 38.958 33.442 1497.4119 06:56:55.91M 2015-11-10T06:56:44.285Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.959 33.443 1497.4141 06:56:56.13M 2015-11-10T06:56:44.485Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.961 33.445 1497.4156 06:56:56.33M 2015-11-10T06:56:44.690Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.963 33.447 1497.4170 06:56:56.53M 2015-11-10T06:56:44.895Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.964 33.448 1497.4167 06:56:56.73M 2015-11-10T06:56:45.100Z|I-OCEAN7-304-XXXX| 26.64 12.593 38.964 33.448 1497.4167 06:56:56.93M 2015-11-10T06:56:45.300Z|I-OCEAN7-304-XXXX| 26.66 12.593 38.963 33.448 1497.4156 06:56:57.15M 2015-11-10T06:56:45.505Z|I-OCEAN7-304-XXXX| 26.69 12.592 38.961 33.446 1497.4137 06:56:57.35M 2015-11-10T06:56:45.705Z|I-OCEAN7-304-XXXX| 26.73 12.592 38.960 33.445 1497.4120 06:56:57.55M 2015-11-10T06:56:45.910Z|I-OCEAN7-304-XXXX| 26.73 12.592 38.959 33.444 1497.4105 06:56:57.74M 2015-11-10T06:56:46.110Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.958 33.442 1497.4152 06:56:57.94M 2015-11-10T06:56:46.335Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.958 33.441 1497.4160 06:56:58.16M 2015-11-10T06:56:46.521Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.958 33.441 1497.4178 06:56:58.38M 2015-11-10T06:56:46.721Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.953 33.437 1497.4135 06:56:58.56M 2015-11-10T06:56:46.925Z|I-OCEAN7-304-XXXX| 26.90 12.595 38.953 33.436 1497.4127 06:56:58.76M 2015-11-10T06:56:47.125Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.953 33.436 1497.4144 06:56:58.96M 2015-11-10T06:56:47.330Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.954 33.437 1497.4155 06:56:59.18M 2015-11-10T06:56:47.535Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.954 33.437 1497.4165 06:56:59.37M 2015-11-10T06:56:47.745Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.954 33.437 1497.4163 06:56:59.57M 2015-11-10T06:56:47.940Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.954 33.437 1497.4160 06:56:59.77M 2015-11-10T06:56:48.140Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.953 33.436 1497.4150 06:56:59.97M 2015-11-10T06:56:48.340Z|I-OCEAN7-304-XXXX| 27.00 12.595 38.960 33.443 1497.4231 06:57:00.19M 2015-11-10T06:56:48.550Z|I-OCEAN7-304-XXXX| 27.00 12.595 38.961 33.444 1497.4233 06:57:00.39M 2015-11-10T06:56:48.759Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.961 33.444 1497.4222 06:57:00.59M 2015-11-10T06:56:48.955Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.960 33.443 1497.4203 06:57:00.79M 2015-11-10T06:56:49.155Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.958 33.442 1497.4180 06:57:01.01M 2015-11-10T06:56:49.361Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.958 33.442 1497.4182 06:57:01.21M 2015-11-10T06:56:49.565Z|I-OCEAN7-304-XXXX| 26.96 12.594 38.958 33.441 1497.4177 06:57:01.40M 2015-11-10T06:56:49.765Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.964 33.448 1497.4252 06:57:01.60M 2015-11-10T06:56:49.970Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.965 33.448 1497.4258 06:57:01.80M 2015-11-10T06:56:50.170Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.966 33.449 1497.4268 06:57:02.02M 2015-11-10T06:56:50.375Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.966 33.449 1497.4269 06:57:02.22M 2015-11-10T06:56:50.580Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.966 33.450 1497.4258 06:57:02.42M 2015-11-10T06:56:50.801Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.966 33.450 1497.4246 06:57:02.62M 2015-11-10T06:56:50.985Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.966 33.450 1497.4237 06:57:02.83M 2015-11-10T06:56:51.185Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.966 33.450 1497.4235 06:57:03.04M 2015-11-10T06:56:51.390Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.966 33.450 1497.4225 06:57:03.23M 2015-11-10T06:56:51.595Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.966 33.450 1497.4219 06:57:03.43M 2015-11-10T06:56:51.795Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.965 33.449 1497.4215 06:57:03.63M 2015-11-10T06:56:52.001Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.965 33.449 1497.4213 06:57:03.83M 2015-11-10T06:56:52.205Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.965 33.449 1497.4220 06:57:04.05M 2015-11-10T06:56:52.405Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.960 33.445 1497.4161 06:57:04.25M 2015-11-10T06:56:52.610Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.959 33.444 1497.4158 06:57:04.45M 2015-11-10T06:56:52.810Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.960 33.445 1497.4164 06:57:04.65M 2015-11-10T06:56:53.015Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.961 33.445 1497.4170 06:57:04.85M 2015-11-10T06:56:53.239Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.961 33.445 1497.4176 06:57:05.07M 2015-11-10T06:56:53.420Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.967 33.451 1497.4252 06:57:05.27M 2015-11-10T06:56:53.625Z|I-OCEAN7-304-XXXX| 26.95 12.592 38.967 33.453 1497.4229 06:57:05.46M 2015-11-10T06:56:53.825Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.968 33.454 1497.4236 06:57:05.66M 2015-11-10T06:56:54.030Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.968 33.454 1497.4236 06:57:05.86M 2015-11-10T06:56:54.235Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.969 33.454 1497.4238 06:57:06.08M 2015-11-10T06:56:54.435Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.970 33.455 1497.4246 06:57:06.28M 2015-11-10T06:56:54.642Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.970 33.456 1497.4253 06:57:06.48M 2015-11-10T06:56:54.845Z|I-OCEAN7-304-XXXX| 26.97 12.591 38.966 33.452 1497.4193 06:57:06.68M 2015-11-10T06:56:55.045Z|I-OCEAN7-304-XXXX| 26.99 12.591 38.966 33.452 1497.4191 06:57:06.88M 2015-11-10T06:56:55.265Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.965 33.452 1497.4192 06:57:07.10M 2015-11-10T06:56:55.450Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.964 33.450 1497.4180 06:57:07.31M 2015-11-10T06:56:55.655Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.964 33.450 1497.4172 06:57:07.49M 2015-11-10T06:56:55.855Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.964 33.450 1497.4176 06:57:07.69M 2015-11-10T06:56:56.060Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.964 33.449 1497.4180 06:57:07.89M 2015-11-10T06:56:56.265Z|I-OCEAN7-304-XXXX| 26.93 12.592 38.963 33.449 1497.4182 06:57:08.11M 2015-11-10T06:56:56.465Z|I-OCEAN7-304-XXXX| 26.88 12.592 38.964 33.449 1497.4181 06:57:08.31M 2015-11-10T06:56:56.670Z|I-OCEAN7-304-XXXX| 26.85 12.592 38.964 33.449 1497.4187 06:57:08.51M 2015-11-10T06:56:56.870Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.964 33.449 1497.4189 06:57:08.71M 2015-11-10T06:56:57.075Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.964 33.449 1497.4202 06:57:08.90M 2015-11-10T06:56:57.275Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.965 33.450 1497.4204 06:57:09.13M 2015-11-10T06:56:57.480Z|I-OCEAN7-304-XXXX| 26.79 12.593 38.966 33.450 1497.4221 06:57:09.32M 2015-11-10T06:56:57.718Z|I-OCEAN7-304-XXXX| 26.75 12.593 38.966 33.450 1497.4219 06:57:09.53M 2015-11-10T06:56:57.885Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.966 33.450 1497.4227 06:57:09.72M 2015-11-10T06:56:58.090Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.965 33.449 1497.4215 06:57:09.92M 2015-11-10T06:56:58.295Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.964 33.448 1497.4203 06:57:10.14M 2015-11-10T06:56:58.500Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.964 33.448 1497.4205 06:57:10.34M 2015-11-10T06:56:58.700Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.964 33.448 1497.4213 06:57:10.54M 2015-11-10T06:56:58.905Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.964 33.447 1497.4211 06:57:10.74M 2015-11-10T06:56:59.105Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.956 33.440 1497.4120 06:57:10.94M 2015-11-10T06:56:59.310Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.955 33.439 1497.4119 06:57:11.16M 2015-11-10T06:56:59.515Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.962 33.446 1497.4200 06:57:11.36M 2015-11-10T06:56:59.730Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.962 33.445 1497.4193 06:57:11.55M 2015-11-10T06:56:59.915Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.961 33.444 1497.4180 06:57:11.77M