2015-11-10T06:55:00.130Z|I-OCEAN7-304-XXXX| 26.70 12.595 38.931 33.415 1497.3860 06:55:11.95M 2015-11-10T06:55:00.335Z|I-OCEAN7-304-XXXX| 26.72 12.595 38.932 33.416 1497.3881 06:55:12.17M 2015-11-10T06:55:00.535Z|I-OCEAN7-304-XXXX| 26.73 12.595 38.934 33.417 1497.3895 06:55:12.37M 2015-11-10T06:55:00.740Z|I-OCEAN7-304-XXXX| 26.75 12.595 38.935 33.419 1497.3912 06:55:12.57M 2015-11-10T06:55:00.945Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.936 33.420 1497.3936 06:55:12.77M 2015-11-10T06:55:01.145Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.937 33.421 1497.3940 06:55:12.97M 2015-11-10T06:55:01.345Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.938 33.422 1497.3950 06:55:13.19M 2015-11-10T06:55:01.550Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.937 33.421 1497.3933 06:55:13.39M 2015-11-10T06:55:01.755Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.936 33.420 1497.3921 06:55:13.59M 2015-11-10T06:55:01.955Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.935 33.419 1497.3906 06:55:13.79M 2015-11-10T06:55:02.161Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.933 33.418 1497.3899 06:55:14.01M 2015-11-10T06:55:02.365Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.933 33.417 1497.3895 06:55:14.20M 2015-11-10T06:55:02.565Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.931 33.416 1497.3879 06:55:14.40M 2015-11-10T06:55:02.770Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.930 33.415 1497.3866 06:55:14.60M 2015-11-10T06:55:02.970Z|I-OCEAN7-304-XXXX| 26.90 12.595 38.929 33.414 1497.3865 06:55:14.80M 2015-11-10T06:55:03.170Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.928 33.413 1497.3857 06:55:15.02M 2015-11-10T06:55:03.380Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.928 33.412 1497.3849 06:55:15.22M 2015-11-10T06:55:03.595Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.928 33.413 1497.3842 06:55:15.42M 2015-11-10T06:55:03.785Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.927 33.412 1497.3835 06:55:15.63M 2015-11-10T06:55:03.985Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.927 33.412 1497.3820 06:55:15.82M 2015-11-10T06:55:04.190Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.926 33.411 1497.3812 06:55:16.03M 2015-11-10T06:55:04.390Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.926 33.411 1497.3812 06:55:16.23M 2015-11-10T06:55:04.595Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.926 33.411 1497.3804 06:55:16.43M 2015-11-10T06:55:04.801Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.926 33.411 1497.3801 06:55:16.63M 2015-11-10T06:55:05.001Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.926 33.411 1497.3800 06:55:16.83M 2015-11-10T06:55:05.205Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.927 33.412 1497.3807 06:55:17.05M 2015-11-10T06:55:05.410Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.928 33.413 1497.3816 06:55:17.25M 2015-11-10T06:55:05.610Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.929 33.415 1497.3826 06:55:17.45M 2015-11-10T06:55:05.816Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.929 33.415 1497.3832 06:55:17.65M 2015-11-10T06:55:06.015Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.929 33.415 1497.3832 06:55:17.84M 2015-11-10T06:55:06.220Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.929 33.415 1497.3838 06:55:18.06M 2015-11-10T06:55:06.425Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.930 33.415 1497.3845 06:55:18.26M 2015-11-10T06:55:06.625Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.930 33.415 1497.3854 06:55:18.46M 2015-11-10T06:55:06.831Z|I-OCEAN7-304-XXXX| 26.99 12.594 38.929 33.414 1497.3854 06:55:18.66M 2015-11-10T06:55:07.031Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.929 33.413 1497.3883 06:55:18.86M 2015-11-10T06:55:07.236Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.929 33.413 1497.3898 06:55:19.08M 2015-11-10T06:55:07.442Z|I-OCEAN7-304-XXXX| 27.08 12.596 38.929 33.413 1497.3915 06:55:19.28M 2015-11-10T06:55:07.642Z|I-OCEAN7-304-XXXX| 27.12 12.596 38.930 33.413 1497.3927 06:55:19.48M 2015-11-10T06:55:07.845Z|I-OCEAN7-304-XXXX| 27.18 12.596 38.930 33.413 1497.3943 06:55:19.68M 2015-11-10T06:55:08.066Z|I-OCEAN7-304-XXXX| 27.19 12.596 38.930 33.413 1497.3951 06:55:19.88M 2015-11-10T06:55:08.250Z|I-OCEAN7-304-XXXX| 27.22 12.597 38.930 33.413 1497.3964 06:55:20.11M 2015-11-10T06:55:08.455Z|I-OCEAN7-304-XXXX| 27.23 12.597 38.939 33.421 1497.4064 06:55:20.29M 2015-11-10T06:55:08.655Z|I-OCEAN7-304-XXXX| 27.24 12.597 38.940 33.422 1497.4073 06:55:20.49M 2015-11-10T06:55:08.860Z|I-OCEAN7-304-XXXX| 27.26 12.596 38.940 33.422 1497.4076 06:55:20.69M 2015-11-10T06:55:09.060Z|I-OCEAN7-304-XXXX| 27.29 12.597 38.938 33.421 1497.4069 06:55:20.89M 2015-11-10T06:55:09.265Z|I-OCEAN7-304-XXXX| 27.29 12.597 38.937 33.419 1497.4058 06:55:21.11M 2015-11-10T06:55:09.471Z|I-OCEAN7-304-XXXX| 27.29 12.597 38.936 33.418 1497.4050 06:55:21.31M 2015-11-10T06:55:09.670Z|I-OCEAN7-304-XXXX| 27.30 12.597 38.935 33.417 1497.4032 06:55:21.51M 2015-11-10T06:55:09.876Z|I-OCEAN7-304-XXXX| 27.28 12.596 38.935 33.417 1497.4021 06:55:21.71M 2015-11-10T06:55:10.076Z|I-OCEAN7-304-XXXX| 27.25 12.596 38.934 33.417 1497.4008 06:55:21.90M 2015-11-10T06:55:10.281Z|I-OCEAN7-304-XXXX| 27.20 12.596 38.930 33.413 1497.3940 06:55:22.12M 2015-11-10T06:55:10.486Z|I-OCEAN7-304-XXXX| 27.16 12.595 38.930 33.413 1497.3921 06:55:22.32M 2015-11-10T06:55:10.686Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.929 33.413 1497.3894 06:55:22.52M 2015-11-10T06:55:10.886Z|I-OCEAN7-304-XXXX| 27.00 12.595 38.930 33.414 1497.3896 06:55:22.72M 2015-11-10T06:55:11.096Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.931 33.416 1497.3883 06:55:22.92M 2015-11-10T06:55:11.296Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.932 33.417 1497.3876 06:55:23.14M 2015-11-10T06:55:11.501Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.933 33.418 1497.3876 06:55:23.34M 2015-11-10T06:55:11.706Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.934 33.419 1497.3878 06:55:23.54M 2015-11-10T06:55:11.906Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.935 33.420 1497.3871 06:55:23.74M 2015-11-10T06:55:12.106Z|I-OCEAN7-304-XXXX| 26.54 12.594 38.937 33.422 1497.3870 06:55:23.94M 2015-11-10T06:55:12.311Z|I-OCEAN7-304-XXXX| 26.47 12.593 38.939 33.425 1497.3878 06:55:24.15M 2015-11-10T06:55:12.531Z|I-OCEAN7-304-XXXX| 26.40 12.593 38.941 33.426 1497.3882 06:55:24.35M 2015-11-10T06:55:12.721Z|I-OCEAN7-304-XXXX| 26.33 12.593 38.943 33.428 1497.3892 06:55:24.57M 2015-11-10T06:55:12.921Z|I-OCEAN7-304-XXXX| 26.29 12.594 38.944 33.429 1497.3903 06:55:24.75M 2015-11-10T06:55:13.126Z|I-OCEAN7-304-XXXX| 26.24 12.594 38.945 33.430 1497.3917 06:55:24.95M 2015-11-10T06:55:13.326Z|I-OCEAN7-304-XXXX| 26.24 12.594 38.945 33.429 1497.3917 06:55:25.17M 2015-11-10T06:55:13.526Z|I-OCEAN7-304-XXXX| 26.24 12.594 38.944 33.429 1497.3918 06:55:25.37M 2015-11-10T06:55:13.736Z|I-OCEAN7-304-XXXX| 26.25 12.594 38.956 33.440 1497.4053 06:55:25.57M 2015-11-10T06:55:13.936Z|I-OCEAN7-304-XXXX| 26.25 12.594 38.954 33.438 1497.4030 06:55:25.77M 2015-11-10T06:55:14.141Z|I-OCEAN7-304-XXXX| 26.32 12.595 38.953 33.436 1497.4038 06:55:25.97M 2015-11-10T06:55:14.346Z|I-OCEAN7-304-XXXX| 26.37 12.595 38.952 33.435 1497.4036 06:55:26.19M 2015-11-10T06:55:14.546Z|I-OCEAN7-304-XXXX| 26.42 12.595 38.952 33.435 1497.4047 06:55:26.38M 2015-11-10T06:55:14.746Z|I-OCEAN7-304-XXXX| 26.52 12.595 38.952 33.436 1497.4067 06:55:26.58M 2015-11-10T06:55:14.951Z|I-OCEAN7-304-XXXX| 26.51 12.595 38.953 33.436 1497.4073 06:55:26.78M 2015-11-10T06:55:15.156Z|I-OCEAN7-304-XXXX| 26.58 12.595 38.954 33.437 1497.4088 06:55:27.00M 2015-11-10T06:55:15.356Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.954 33.437 1497.4106 06:55:27.20M 2015-11-10T06:55:15.561Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.954 33.437 1497.4125 06:55:27.40M 2015-11-10T06:55:15.761Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.947 33.431 1497.4042 06:55:27.60M 2015-11-10T06:55:15.966Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.946 33.430 1497.4042 06:55:27.79M 2015-11-10T06:55:16.166Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.946 33.431 1497.4036 06:55:28.02M 2015-11-10T06:55:16.371Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.945 33.431 1497.4031 06:55:28.21M 2015-11-10T06:55:16.576Z|I-OCEAN7-304-XXXX| 27.11 12.593 38.944 33.430 1497.4025 06:55:28.41M 2015-11-10T06:55:16.781Z|I-OCEAN7-304-XXXX| 27.17 12.593 38.944 33.429 1497.4020 06:55:28.61M 2015-11-10T06:55:16.996Z|I-OCEAN7-304-XXXX| 27.27 12.592 38.951 33.436 1497.4114 06:55:28.81M 2015-11-10T06:55:17.186Z|I-OCEAN7-304-XXXX| 27.30 12.592 38.951 33.437 1497.4120 06:55:29.05M 2015-11-10T06:55:17.386Z|I-OCEAN7-304-XXXX| 27.31 12.593 38.952 33.437 1497.4133 06:55:29.23M 2015-11-10T06:55:17.591Z|I-OCEAN7-304-XXXX| 27.31 12.592 38.953 33.438 1497.4137 06:55:29.42M 2015-11-10T06:55:17.796Z|I-OCEAN7-304-XXXX| 27.31 12.593 38.952 33.437 1497.4133 06:55:29.63M 2015-11-10T06:55:17.996Z|I-OCEAN7-304-XXXX| 27.31 12.593 38.955 33.440 1497.4176 06:55:29.83M 2015-11-10T06:55:18.201Z|I-OCEAN7-304-XXXX| 27.37 12.593 38.955 33.440 1497.4187 06:55:30.04M 2015-11-10T06:55:18.401Z|I-OCEAN7-304-XXXX| 27.34 12.593 38.951 33.436 1497.4131 06:55:30.24M 2015-11-10T06:55:18.606Z|I-OCEAN7-304-XXXX| 27.34 12.593 38.950 33.435 1497.4127 06:55:30.44M 2015-11-10T06:55:18.811Z|I-OCEAN7-304-XXXX| 27.30 12.593 38.950 33.435 1497.4128 06:55:30.64M 2015-11-10T06:55:19.011Z|I-OCEAN7-304-XXXX| 27.25 12.594 38.950 33.435 1497.4132 06:55:30.84M 2015-11-10T06:55:19.216Z|I-OCEAN7-304-XXXX| 27.19 12.594 38.951 33.435 1497.4137 06:55:31.06M 2015-11-10T06:55:19.439Z|I-OCEAN7-304-XXXX| 27.19 12.594 38.955 33.438 1497.4183 06:55:31.26M 2015-11-10T06:55:19.621Z|I-OCEAN7-304-XXXX| 27.12 12.595 38.955 33.439 1497.4188 06:55:31.46M 2015-11-10T06:55:19.826Z|I-OCEAN7-304-XXXX| 27.08 12.595 38.956 33.439 1497.4188 06:55:31.66M 2015-11-10T06:55:20.026Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.958 33.441 1497.4213 06:55:31.86M 2015-11-10T06:55:20.231Z|I-OCEAN7-304-XXXX| 27.01 12.595 38.959 33.442 1497.4215 06:55:32.07M 2015-11-10T06:55:20.431Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.959 33.442 1497.4211 06:55:32.27M 2015-11-10T06:55:20.636Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.959 33.442 1497.4207 06:55:32.47M 2015-11-10T06:55:20.842Z|I-OCEAN7-304-XXXX| 26.90 12.595 38.959 33.442 1497.4196 06:55:32.67M 2015-11-10T06:55:21.042Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.951 33.434 1497.4084 06:55:32.87M 2015-11-10T06:55:21.246Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.950 33.434 1497.4071 06:55:33.09M 2015-11-10T06:55:21.466Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.949 33.433 1497.4060 06:55:33.29M 2015-11-10T06:55:21.651Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.955 33.438 1497.4116 06:55:33.50M 2015-11-10T06:55:21.856Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.956 33.440 1497.4126 06:55:33.68M 2015-11-10T06:55:22.061Z|I-OCEAN7-304-XXXX| 26.68 12.594 38.958 33.441 1497.4133 06:55:33.88M 2015-11-10T06:55:22.261Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.959 33.442 1497.4155 06:55:34.11M 2015-11-10T06:55:22.461Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.960 33.443 1497.4171 06:55:34.30M 2015-11-10T06:55:22.666Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.961 33.444 1497.4191 06:55:34.50M 2015-11-10T06:55:22.871Z|I-OCEAN7-304-XXXX| 26.66 12.595 38.962 33.444 1497.4200 06:55:34.70M 2015-11-10T06:55:23.071Z|I-OCEAN7-304-XXXX| 26.66 12.595 38.962 33.445 1497.4210 06:55:34.90M 2015-11-10T06:55:23.271Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.961 33.444 1497.4203 06:55:35.12M 2015-11-10T06:55:23.476Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.960 33.443 1497.4192 06:55:35.32M 2015-11-10T06:55:23.681Z|I-OCEAN7-304-XXXX| 26.77 12.595 38.960 33.443 1497.4197 06:55:35.52M 2015-11-10T06:55:23.886Z|I-OCEAN7-304-XXXX| 26.76 12.595 38.956 33.439 1497.4148 06:55:35.72M 2015-11-10T06:55:24.086Z|I-OCEAN7-304-XXXX| 26.79 12.595 38.955 33.438 1497.4137 06:55:35.92M 2015-11-10T06:55:24.319Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.955 33.438 1497.4138 06:55:36.13M 2015-11-10T06:55:24.491Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.955 33.439 1497.4153 06:55:36.33M 2015-11-10T06:55:24.696Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.954 33.437 1497.4132 06:55:36.53M 2015-11-10T06:55:24.901Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.954 33.437 1497.4131 06:55:36.73M 2015-11-10T06:55:25.101Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.958 33.441 1497.4180 06:55:36.93M 2015-11-10T06:55:25.306Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.959 33.443 1497.4194 06:55:37.15M 2015-11-10T06:55:25.506Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.960 33.444 1497.4199 06:55:37.35M 2015-11-10T06:55:25.711Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.961 33.445 1497.4194 06:55:37.55M 2015-11-10T06:55:25.931Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.962 33.446 1497.4198 06:55:37.75M 2015-11-10T06:55:26.116Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.969 33.453 1497.4281 06:55:37.96M 2015-11-10T06:55:26.321Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.969 33.454 1497.4286 06:55:38.16M 2015-11-10T06:55:26.526Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.970 33.455 1497.4296 06:55:38.36M 2015-11-10T06:55:26.726Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.971 33.455 1497.4307 06:55:38.56M 2015-11-10T06:55:26.931Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.972 33.455 1497.4319 06:55:38.76M 2015-11-10T06:55:27.131Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.969 33.453 1497.4291 06:55:38.96M 2015-11-10T06:55:27.336Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.969 33.453 1497.4293 06:55:39.18M 2015-11-10T06:55:27.541Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.970 33.453 1497.4298 06:55:39.38M 2015-11-10T06:55:27.746Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.969 33.453 1497.4292 06:55:39.58M 2015-11-10T06:55:27.946Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.969 33.453 1497.4274 06:55:39.78M 2015-11-10T06:55:28.151Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.969 33.453 1497.4268 06:55:40.98M 2015-11-10T06:55:28.351Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.969 33.453 1497.4263 06:55:40.19M 2015-11-10T06:55:28.551Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.969 33.453 1497.4252 06:55:40.39M 2015-11-10T06:55:28.756Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.968 33.453 1497.4241 06:55:40.59M 2015-11-10T06:55:28.961Z|I-OCEAN7-304-XXXX| 26.77 12.593 38.967 33.451 1497.4218 06:55:40.79M 2015-11-10T06:55:29.161Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.966 33.451 1497.4215 06:55:41.01M 2015-11-10T06:55:29.366Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.967 33.452 1497.4213 06:55:41.21M 2015-11-10T06:55:29.571Z|I-OCEAN7-304-XXXX| 26.76 12.592 38.968 33.453 1497.4225 06:55:41.41M 2015-11-10T06:55:29.771Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.969 33.454 1497.4235 06:55:41.61M 2015-11-10T06:55:29.976Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.967 33.452 1497.4213 06:55:41.81M 2015-11-10T06:55:30.176Z|I-OCEAN7-304-XXXX| 26.73 12.592 38.967 33.452 1497.4202 06:55:42.02M 2015-11-10T06:55:30.396Z|I-OCEAN7-304-XXXX| 26.73 12.592 38.966 33.451 1497.4194 06:55:42.22M 2015-11-10T06:55:30.581Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.966 33.451 1497.4191 06:55:42.44M 2015-11-10T06:55:30.786Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.966 33.452 1497.4183 06:55:42.62M 2015-11-10T06:55:30.991Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.963 33.448 1497.4148 06:55:42.82M 2015-11-10T06:55:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.592 38.963 33.449 1497.4161 06:55:43.04M 2015-11-10T06:55:31.396Z|I-OCEAN7-304-XXXX| 26.80 12.592 38.963 33.448 1497.4167 06:55:43.24M 2015-11-10T06:55:31.639Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.966 33.451 1497.4222 06:55:43.44M 2015-11-10T06:55:31.802Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.966 33.451 1497.4226 06:55:43.64M 2015-11-10T06:55:32.007Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.966 33.451 1497.4232 06:55:43.84M 2015-11-10T06:55:32.212Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.966 33.451 1497.4226 06:55:44.05M 2015-11-10T06:55:32.412Z|I-OCEAN7-304-XXXX| 26.99 12.592 38.965 33.450 1497.4227 06:55:44.25M 2015-11-10T06:55:32.617Z|I-OCEAN7-304-XXXX| 27.00 12.592 38.965 33.451 1497.4226 06:55:44.45M 2015-11-10T06:55:32.817Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.965 33.451 1497.4226 06:55:44.65M 2015-11-10T06:55:33.017Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.966 33.451 1497.4231 06:55:44.85M 2015-11-10T06:55:33.227Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.966 33.451 1497.4232 06:55:45.07M 2015-11-10T06:55:33.427Z|I-OCEAN7-304-XXXX| 27.06 12.592 38.966 33.451 1497.4236 06:55:45.27M 2015-11-10T06:55:33.638Z|I-OCEAN7-304-XXXX| 27.06 12.592 38.965 33.450 1497.4230 06:55:45.47M 2015-11-10T06:55:33.832Z|I-OCEAN7-304-XXXX| 27.06 12.592 38.964 33.449 1497.4220 06:55:45.67M 2015-11-10T06:55:34.037Z|I-OCEAN7-304-XXXX| 27.10 12.592 38.962 33.448 1497.4208 06:55:45.87M 2015-11-10T06:55:34.237Z|I-OCEAN7-304-XXXX| 27.07 12.592 38.961 33.446 1497.4187 06:55:46.09M 2015-11-10T06:55:34.442Z|I-OCEAN7-304-XXXX| 27.11 12.592 38.959 33.444 1497.4176 06:55:46.28M 2015-11-10T06:55:34.647Z|I-OCEAN7-304-XXXX| 27.11 12.592 38.961 33.446 1497.4200 06:55:46.48M 2015-11-10T06:55:34.862Z|I-OCEAN7-304-XXXX| 27.09 12.593 38.961 33.446 1497.4200 06:55:46.68M 2015-11-10T06:55:35.052Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.961 33.446 1497.4196 06:55:46.90M 2015-11-10T06:55:35.252Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.962 33.446 1497.4199 06:55:47.10M 2015-11-10T06:55:35.457Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.962 33.447 1497.4205 06:55:47.30M 2015-11-10T06:55:35.662Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.963 33.447 1497.4220 06:55:47.50M 2015-11-10T06:55:35.862Z|I-OCEAN7-304-XXXX| 27.00 12.593 38.963 33.448 1497.4221 06:55:47.70M 2015-11-10T06:55:36.067Z|I-OCEAN7-304-XXXX| 26.99 12.593 38.964 33.449 1497.4236 06:55:47.89M 2015-11-10T06:55:36.267Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.964 33.448 1497.4229 06:55:48.11M 2015-11-10T06:55:36.472Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.964 33.448 1497.4222 06:55:48.31M 2015-11-10T06:55:36.679Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.963 33.448 1497.4225 06:55:48.51M 2015-11-10T06:55:36.877Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.963 33.447 1497.4233 06:55:48.71M 2015-11-10T06:55:37.082Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.963 33.447 1497.4232 06:55:48.91M 2015-11-10T06:55:37.282Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.963 33.446 1497.4220 06:55:49.13M 2015-11-10T06:55:37.487Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.962 33.446 1497.4215 06:55:49.33M 2015-11-10T06:55:37.692Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.962 33.445 1497.4210 06:55:49.53M 2015-11-10T06:55:37.892Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.961 33.445 1497.4207 06:55:49.72M 2015-11-10T06:55:38.097Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.962 33.445 1497.4211 06:55:49.92M 2015-11-10T06:55:38.302Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.962 33.445 1497.4213 06:55:50.14M 2015-11-10T06:55:38.502Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.962 33.446 1497.4214 06:55:50.34M 2015-11-10T06:55:38.707Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.963 33.447 1497.4225 06:55:50.54M 2015-11-10T06:55:38.907Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.965 33.448 1497.4246 06:55:50.74M 2015-11-10T06:55:39.112Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.962 33.446 1497.4211 06:55:50.94M 2015-11-10T06:55:39.332Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.964 33.448 1497.4226 06:55:51.16M 2015-11-10T06:55:39.512Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.965 33.449 1497.4238 06:55:51.37M 2015-11-10T06:55:39.717Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.966 33.450 1497.4253 06:55:51.55M 2015-11-10T06:55:39.922Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.968 33.452 1497.4263 06:55:51.75M 2015-11-10T06:55:40.127Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.969 33.453 1497.4276 06:55:51.95M 2015-11-10T06:55:40.332Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.967 33.451 1497.4252 06:55:52.17M 2015-11-10T06:55:40.532Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.966 33.450 1497.4235 06:55:52.37M 2015-11-10T06:55:40.737Z|I-OCEAN7-304-XXXX| 26.80 12.593 38.965 33.449 1497.4208 06:55:52.57M 2015-11-10T06:55:40.937Z|I-OCEAN7-304-XXXX| 26.79 12.593 38.964 33.449 1497.4186 06:55:52.77M 2015-11-10T06:55:41.142Z|I-OCEAN7-304-XXXX| 26.79 12.592 38.963 33.448 1497.4167 06:55:52.97M 2015-11-10T06:55:41.347Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.961 33.446 1497.4146 06:55:53.19M 2015-11-10T06:55:41.547Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.960 33.445 1497.4131 06:55:53.39M 2015-11-10T06:55:41.752Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.958 33.443 1497.4109 06:55:53.59M 2015-11-10T06:55:41.952Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.957 33.442 1497.4106 06:55:53.79M 2015-11-10T06:55:42.157Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.957 33.442 1497.4099 06:55:54.00M 2015-11-10T06:55:42.362Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.956 33.440 1497.4092 06:55:54.20M 2015-11-10T06:55:42.567Z|I-OCEAN7-304-XXXX| 26.70 12.593 38.958 33.443 1497.4113 06:55:54.40M 2015-11-10T06:55:42.767Z|I-OCEAN7-304-XXXX| 26.67 12.593 38.957 33.442 1497.4091 06:55:54.60M 2015-11-10T06:55:42.967Z|I-OCEAN7-304-XXXX| 26.67 12.593 38.958 33.443 1497.4102 06:55:54.80M 2015-11-10T06:55:43.172Z|I-OCEAN7-304-XXXX| 26.67 12.593 38.958 33.443 1497.4102 06:55:55.02M 2015-11-10T06:55:43.377Z|I-OCEAN7-304-XXXX| 26.68 12.593 38.958 33.443 1497.4095 06:55:55.22M 2015-11-10T06:55:43.577Z|I-OCEAN7-304-XXXX| 26.73 12.593 38.957 33.442 1497.4100 06:55:55.42M 2015-11-10T06:55:43.797Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.955 33.440 1497.4087 06:55:55.62M 2015-11-10T06:55:43.982Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.955 33.440 1497.4084 06:55:55.83M 2015-11-10T06:55:44.187Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.955 33.439 1497.4102 06:55:56.03M 2015-11-10T06:55:44.392Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.954 33.439 1497.4110 06:55:56.24M 2015-11-10T06:55:44.592Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.953 33.437 1497.4094 06:55:56.43M 2015-11-10T06:55:44.797Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.953 33.437 1497.4100 06:55:56.63M 2015-11-10T06:55:45.002Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.952 33.437 1497.4099 06:55:56.83M 2015-11-10T06:55:45.202Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.952 33.436 1497.4091 06:55:57.05M 2015-11-10T06:55:45.407Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.957 33.442 1497.4149 06:55:57.25M 2015-11-10T06:55:45.607Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.957 33.442 1497.4158 06:55:57.45M 2015-11-10T06:55:45.812Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.959 33.443 1497.4175 06:55:57.65M 2015-11-10T06:55:46.017Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.960 33.444 1497.4188 06:55:57.84M 2015-11-10T06:55:46.217Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.961 33.445 1497.4210 06:55:58.06M 2015-11-10T06:55:46.417Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.961 33.446 1497.4222 06:55:58.26M 2015-11-10T06:55:46.622Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.963 33.447 1497.4232 06:55:58.46M 2015-11-10T06:55:46.827Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.963 33.448 1497.4236 06:55:58.66M 2015-11-10T06:55:47.027Z|I-OCEAN7-304-XXXX| 27.14 12.593 38.963 33.448 1497.4237 06:55:58.86M 2015-11-10T06:55:47.232Z|I-OCEAN7-304-XXXX| 27.14 12.592 38.963 33.448 1497.4224 06:55:59.08M 2015-11-10T06:55:47.432Z|I-OCEAN7-304-XXXX| 27.13 12.592 38.962 33.447 1497.4215 06:55:59.28M 2015-11-10T06:55:47.637Z|I-OCEAN7-304-XXXX| 27.13 12.592 38.961 33.447 1497.4200 06:55:59.47M 2015-11-10T06:55:47.842Z|I-OCEAN7-304-XXXX| 27.11 12.592 38.961 33.446 1497.4183 06:55:59.68M 2015-11-10T06:55:48.042Z|I-OCEAN7-304-XXXX| 27.08 12.592 38.960 33.445 1497.4175 06:55:59.87M 2015-11-10T06:55:48.262Z|I-OCEAN7-304-XXXX| 27.08 12.592 38.960 33.445 1497.4180 06:56:00.09M 2015-11-10T06:55:48.452Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.960 33.444 1497.4182 06:56:00.31M 2015-11-10T06:55:48.652Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.953 33.438 1497.4108 06:56:00.49M 2015-11-10T06:55:48.857Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.953 33.437 1497.4109 06:56:00.69M 2015-11-10T06:55:49.062Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.952 33.437 1497.4109 06:56:00.89M 2015-11-10T06:55:49.262Z|I-OCEAN7-304-XXXX| 27.00 12.593 38.952 33.437 1497.4105 06:56:01.11M 2015-11-10T06:55:49.467Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.952 33.437 1497.4098 06:56:01.31M 2015-11-10T06:55:49.672Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.953 33.438 1497.4095 06:56:01.51M 2015-11-10T06:55:49.872Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.952 33.436 1497.4080 06:56:01.71M 2015-11-10T06:55:50.077Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.956 33.440 1497.4125 06:56:01.91M 2015-11-10T06:55:50.277Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.956 33.440 1497.4125 06:56:02.13M 2015-11-10T06:55:50.482Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.957 33.441 1497.4131 06:56:02.32M 2015-11-10T06:55:50.682Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.957 33.441 1497.4128 06:56:02.52M 2015-11-10T06:55:50.887Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.957 33.442 1497.4141 06:56:02.72M 2015-11-10T06:55:51.092Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.958 33.442 1497.4142 06:56:02.92M 2015-11-10T06:55:51.292Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.958 33.442 1497.4141 06:56:03.14M 2015-11-10T06:55:51.497Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.959 33.443 1497.4149 06:56:03.33M 2015-11-10T06:55:51.702Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.953 33.438 1497.4081 06:56:03.54M 2015-11-10T06:55:51.907Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.952 33.437 1497.4070 06:56:03.74M 2015-11-10T06:55:52.102Z|I-OCEAN7-304-XXXX| 26.66 12.594 38.952 33.436 1497.4047 06:56:03.94M 2015-11-10T06:55:52.307Z|I-OCEAN7-304-XXXX| 26.66 12.594 38.951 33.436 1497.4050 06:56:04.15M 2015-11-10T06:55:52.512Z|I-OCEAN7-304-XXXX| 26.68 12.594 38.955 33.440 1497.4095 06:56:04.35M 2015-11-10T06:55:52.732Z|I-OCEAN7-304-XXXX| 26.67 12.594 38.955 33.440 1497.4093 06:56:04.55M 2015-11-10T06:55:52.918Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.956 33.441 1497.4094 06:56:04.77M 2015-11-10T06:55:53.118Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.957 33.441 1497.4093 06:56:04.95M 2015-11-10T06:55:53.322Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.957 33.442 1497.4098 06:56:05.17M 2015-11-10T06:55:53.527Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.958 33.443 1497.4106 06:56:05.37M 2015-11-10T06:55:53.732Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.958 33.443 1497.4100 06:56:05.57M 2015-11-10T06:55:53.932Z|I-OCEAN7-304-XXXX| 26.76 12.592 38.958 33.444 1497.4103 06:56:05.77M 2015-11-10T06:55:54.137Z|I-OCEAN7-304-XXXX| 26.77 12.592 38.958 33.444 1497.4105 06:56:05.96M 2015-11-10T06:55:54.337Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.958 33.444 1497.4108 06:56:06.18M 2015-11-10T06:55:54.542Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.958 33.443 1497.4142 06:56:06.38M 2015-11-10T06:55:54.742Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.953 33.438 1497.4083 06:56:06.58M 2015-11-10T06:55:54.947Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.951 33.436 1497.4070 06:56:06.78M 2015-11-10T06:55:55.152Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.950 33.435 1497.4063 06:56:07.00M 2015-11-10T06:55:55.352Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.952 33.437 1497.4094 06:56:07.20M 2015-11-10T06:55:55.557Z|I-OCEAN7-304-XXXX| 27.00 12.593 38.953 33.438 1497.4108 06:56:07.40M 2015-11-10T06:55:55.758Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.954 33.438 1497.4125 06:56:07.60M 2015-11-10T06:55:55.963Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.955 33.439 1497.4141 06:56:07.79M 2015-11-10T06:55:56.168Z|I-OCEAN7-304-XXXX| 27.08 12.593 38.955 33.440 1497.4150 06:56:08.01M 2015-11-10T06:55:56.368Z|I-OCEAN7-304-XXXX| 27.14 12.593 38.956 33.440 1497.4169 06:56:08.21M 2015-11-10T06:55:56.567Z|I-OCEAN7-304-XXXX| 27.13 12.593 38.957 33.441 1497.4176 06:56:08.41M 2015-11-10T06:55:56.778Z|I-OCEAN7-304-XXXX| 27.13 12.593 38.957 33.441 1497.4176 06:56:08.61M 2015-11-10T06:55:56.978Z|I-OCEAN7-304-XXXX| 27.11 12.593 38.956 33.441 1497.4166 06:56:08.81M 2015-11-10T06:55:57.198Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.956 33.441 1497.4167 06:56:09.03M 2015-11-10T06:55:57.398Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.956 33.440 1497.4158 06:56:09.24M 2015-11-10T06:55:57.587Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.955 33.440 1497.4141 06:56:09.43M 2015-11-10T06:55:57.788Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.956 33.441 1497.4150 06:56:09.62M 2015-11-10T06:55:57.988Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.956 33.440 1497.4150 06:56:09.82M 2015-11-10T06:55:58.198Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.956 33.441 1497.4152 06:56:10.04M 2015-11-10T06:55:58.398Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.957 33.441 1497.4154 06:56:10.24M 2015-11-10T06:55:58.603Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.957 33.442 1497.4161 06:56:10.44M 2015-11-10T06:55:58.803Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.957 33.441 1497.4149 06:56:10.64M 2015-11-10T06:55:59.008Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.964 33.448 1497.4233 06:56:10.84M 2015-11-10T06:55:59.213Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.965 33.449 1497.4243 06:56:11.06M 2015-11-10T06:55:59.418Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.980 33.463 1497.4403 06:56:11.26M 2015-11-10T06:55:59.613Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.980 33.463 1497.4402 06:56:11.46M 2015-11-10T06:55:59.823Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.980 33.463 1497.4399 06:56:11.65M