2015-11-10T06:54:00.033Z|I-OCEAN7-304-XXXX| 27.07 12.596 38.789 33.279 1497.2316 06:54:11.86M 2015-11-10T06:54:00.233Z|I-OCEAN7-304-XXXX| 27.10 12.596 38.768 33.259 1497.2085 06:54:12.08M 2015-11-10T06:54:00.438Z|I-OCEAN7-304-XXXX| 27.07 12.596 38.768 33.259 1497.2078 06:54:12.27M 2015-11-10T06:54:00.643Z|I-OCEAN7-304-XXXX| 27.11 12.596 38.804 33.293 1497.2482 06:54:12.48M 2015-11-10T06:54:00.848Z|I-OCEAN7-304-XXXX| 27.10 12.595 38.810 33.299 1497.2549 06:54:12.67M 2015-11-10T06:54:01.063Z|I-OCEAN7-304-XXXX| 27.05 12.595 38.811 33.300 1497.2556 06:54:12.87M 2015-11-10T06:54:01.248Z|I-OCEAN7-304-XXXX| 27.04 12.595 38.813 33.302 1497.2572 06:54:13.11M 2015-11-10T06:54:01.453Z|I-OCEAN7-304-XXXX| 27.03 12.595 38.815 33.304 1497.2583 06:54:13.29M 2015-11-10T06:54:01.658Z|I-OCEAN7-304-XXXX| 27.02 12.595 38.817 33.306 1497.2614 06:54:13.49M 2015-11-10T06:54:01.863Z|I-OCEAN7-304-XXXX| 27.02 12.595 38.817 33.306 1497.2617 06:54:13.69M 2015-11-10T06:54:02.063Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.839 33.327 1497.2861 06:54:13.89M 2015-11-10T06:54:02.263Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.840 33.327 1497.2848 06:54:14.11M 2015-11-10T06:54:02.468Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.840 33.328 1497.2850 06:54:14.30M 2015-11-10T06:54:02.673Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.840 33.328 1497.2844 06:54:14.50M 2015-11-10T06:54:02.878Z|I-OCEAN7-304-XXXX| 26.80 12.595 38.840 33.328 1497.2833 06:54:14.70M 2015-11-10T06:54:03.078Z|I-OCEAN7-304-XXXX| 26.74 12.595 38.840 33.328 1497.2811 06:54:14.90M 2015-11-10T06:54:03.283Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.829 33.318 1497.2676 06:54:15.12M 2015-11-10T06:54:03.488Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.827 33.317 1497.2659 06:54:15.32M 2015-11-10T06:54:03.688Z|I-OCEAN7-304-XXXX| 26.66 12.594 38.827 33.317 1497.2650 06:54:15.52M 2015-11-10T06:54:03.888Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.829 33.319 1497.2668 06:54:15.72M 2015-11-10T06:54:04.093Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.831 33.321 1497.2690 06:54:15.92M 2015-11-10T06:54:04.293Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.834 33.323 1497.2719 06:54:16.14M 2015-11-10T06:54:04.498Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.836 33.326 1497.2750 06:54:16.33M 2015-11-10T06:54:04.703Z|I-OCEAN7-304-XXXX| 26.68 12.594 38.839 33.328 1497.2772 06:54:16.53M 2015-11-10T06:54:04.903Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.841 33.331 1497.2794 06:54:16.73M 2015-11-10T06:54:05.108Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.844 33.333 1497.2826 06:54:16.93M 2015-11-10T06:54:05.313Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.846 33.335 1497.2852 06:54:17.15M 2015-11-10T06:54:05.533Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.847 33.336 1497.2871 06:54:17.35M 2015-11-10T06:54:05.718Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.848 33.337 1497.2881 06:54:17.57M 2015-11-10T06:54:05.959Z|I-OCEAN7-304-XXXX| 26.80 12.593 38.850 33.339 1497.2903 06:54:17.75M 2015-11-10T06:54:06.123Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.879 33.368 1497.3243 06:54:17.95M 2015-11-10T06:54:06.328Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.880 33.368 1497.3247 06:54:18.17M 2015-11-10T06:54:06.528Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.880 33.369 1497.3253 06:54:18.37M 2015-11-10T06:54:06.733Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.881 33.369 1497.3259 06:54:18.56M 2015-11-10T06:54:06.938Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.882 33.370 1497.3274 06:54:18.76M 2015-11-10T06:54:07.138Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.883 33.372 1497.3289 06:54:18.96M 2015-11-10T06:54:07.343Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.885 33.373 1497.3308 06:54:19.18M 2015-11-10T06:54:07.543Z|I-OCEAN7-304-XXXX| 26.99 12.592 38.889 33.377 1497.3358 06:54:19.38M 2015-11-10T06:54:07.748Z|I-OCEAN7-304-XXXX| 27.00 12.592 38.889 33.378 1497.3363 06:54:19.58M 2015-11-10T06:54:07.948Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.889 33.377 1497.3359 06:54:19.78M 2015-11-10T06:54:08.153Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.888 33.377 1497.3356 06:54:20.00M 2015-11-10T06:54:08.358Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.892 33.380 1497.3405 06:54:20.20M 2015-11-10T06:54:08.558Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.906 33.393 1497.3566 06:54:20.40M 2015-11-10T06:54:08.763Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.907 33.394 1497.3578 06:54:20.59M 2015-11-10T06:54:08.963Z|I-OCEAN7-304-XXXX| 27.09 12.592 38.908 33.395 1497.3595 06:54:20.79M 2015-11-10T06:54:09.168Z|I-OCEAN7-304-XXXX| 27.09 12.593 38.908 33.395 1497.3599 06:54:21.01M 2015-11-10T06:54:09.373Z|I-OCEAN7-304-XXXX| 27.09 12.593 38.910 33.396 1497.3628 06:54:21.21M 2015-11-10T06:54:09.573Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.909 33.395 1497.3618 06:54:21.41M 2015-11-10T06:54:09.778Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.908 33.394 1497.3611 06:54:21.61M 2015-11-10T06:54:09.998Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.910 33.397 1497.3628 06:54:21.81M 2015-11-10T06:54:10.183Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.909 33.396 1497.3615 06:54:22.04M 2015-11-10T06:54:10.388Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.907 33.394 1497.3608 06:54:22.23M 2015-11-10T06:54:10.588Z|I-OCEAN7-304-XXXX| 27.07 12.594 38.909 33.395 1497.3623 06:54:22.42M 2015-11-10T06:54:10.793Z|I-OCEAN7-304-XXXX| 27.07 12.594 38.909 33.395 1497.3639 06:54:22.62M 2015-11-10T06:54:10.993Z|I-OCEAN7-304-XXXX| 27.01 12.594 38.908 33.394 1497.3623 06:54:22.82M 2015-11-10T06:54:11.198Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.908 33.394 1497.3612 06:54:23.04M 2015-11-10T06:54:11.403Z|I-OCEAN7-304-XXXX| 27.01 12.594 38.907 33.393 1497.3595 06:54:23.24M 2015-11-10T06:54:11.603Z|I-OCEAN7-304-XXXX| 27.03 12.594 38.903 33.390 1497.3560 06:54:23.44M 2015-11-10T06:54:11.808Z|I-OCEAN7-304-XXXX| 27.03 12.594 38.903 33.390 1497.3568 06:54:23.64M 2015-11-10T06:54:12.008Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.903 33.389 1497.3574 06:54:23.84M 2015-11-10T06:54:12.213Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.904 33.391 1497.3555 06:54:24.06M 2015-11-10T06:54:12.418Z|I-OCEAN7-304-XXXX| 26.99 12.593 38.912 33.399 1497.3646 06:54:24.26M 2015-11-10T06:54:12.623Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.913 33.399 1497.3647 06:54:24.45M 2015-11-10T06:54:12.823Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.913 33.399 1497.3646 06:54:24.66M 2015-11-10T06:54:13.023Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.912 33.399 1497.3643 06:54:24.85M 2015-11-10T06:54:13.228Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.912 33.399 1497.3638 06:54:25.07M 2015-11-10T06:54:13.433Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.912 33.398 1497.3630 06:54:25.27M 2015-11-10T06:54:13.638Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.912 33.399 1497.3613 06:54:25.47M 2015-11-10T06:54:13.838Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.912 33.398 1497.3616 06:54:25.67M 2015-11-10T06:54:14.043Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.911 33.398 1497.3616 06:54:25.87M 2015-11-10T06:54:14.243Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.911 33.397 1497.3613 06:54:26.09M 2015-11-10T06:54:14.463Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.910 33.396 1497.3611 06:54:26.29M 2015-11-10T06:54:14.648Z|I-OCEAN7-304-XXXX| 26.78 12.594 38.910 33.396 1497.3600 06:54:26.50M 2015-11-10T06:54:14.853Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.908 33.394 1497.3579 06:54:26.68M 2015-11-10T06:54:15.058Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.907 33.393 1497.3567 06:54:26.88M 2015-11-10T06:54:15.258Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.906 33.391 1497.3562 06:54:27.10M 2015-11-10T06:54:15.463Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.904 33.390 1497.3535 06:54:27.30M 2015-11-10T06:54:15.668Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.904 33.390 1497.3511 06:54:27.50M 2015-11-10T06:54:15.868Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.903 33.390 1497.3506 06:54:27.70M 2015-11-10T06:54:16.073Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.905 33.391 1497.3521 06:54:27.90M 2015-11-10T06:54:16.279Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.905 33.391 1497.3527 06:54:28.12M 2015-11-10T06:54:16.478Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.905 33.391 1497.3531 06:54:28.32M 2015-11-10T06:54:16.683Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.909 33.395 1497.3583 06:54:28.51M 2015-11-10T06:54:16.883Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.909 33.395 1497.3580 06:54:28.71M 2015-11-10T06:54:17.088Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.909 33.395 1497.3577 06:54:28.91M 2015-11-10T06:54:17.288Z|I-OCEAN7-304-XXXX| 26.77 12.593 38.908 33.395 1497.3566 06:54:29.13M 2015-11-10T06:54:17.519Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.908 33.395 1497.3564 06:54:29.33M 2015-11-10T06:54:17.698Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.908 33.395 1497.3571 06:54:29.53M 2015-11-10T06:54:17.903Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.908 33.395 1497.3568 06:54:29.73M 2015-11-10T06:54:18.103Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.909 33.396 1497.3584 06:54:29.93M 2015-11-10T06:54:18.304Z|I-OCEAN7-304-XXXX| 26.96 12.592 38.905 33.392 1497.3536 06:54:30.15M 2015-11-10T06:54:18.508Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.905 33.392 1497.3545 06:54:30.35M 2015-11-10T06:54:18.719Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.905 33.392 1497.3556 06:54:30.54M 2015-11-10T06:54:18.928Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.905 33.392 1497.3562 06:54:30.74M 2015-11-10T06:54:19.118Z|I-OCEAN7-304-XXXX| 27.08 12.593 38.904 33.391 1497.3567 06:54:30.96M 2015-11-10T06:54:19.318Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.905 33.391 1497.3572 06:54:31.16M 2015-11-10T06:54:19.523Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.905 33.392 1497.3579 06:54:31.36M 2015-11-10T06:54:19.730Z|I-OCEAN7-304-XXXX| 27.16 12.593 38.905 33.392 1497.3590 06:54:31.56M 2015-11-10T06:54:19.930Z|I-OCEAN7-304-XXXX| 27.19 12.593 38.906 33.392 1497.3608 06:54:31.76M 2015-11-10T06:54:20.133Z|I-OCEAN7-304-XXXX| 27.23 12.594 38.905 33.392 1497.3612 06:54:31.96M 2015-11-10T06:54:20.333Z|I-OCEAN7-304-XXXX| 27.23 12.594 38.905 33.391 1497.3621 06:54:32.17M 2015-11-10T06:54:20.538Z|I-OCEAN7-304-XXXX| 27.21 12.594 38.905 33.391 1497.3619 06:54:32.37M 2015-11-10T06:54:20.743Z|I-OCEAN7-304-XXXX| 27.17 12.594 38.912 33.398 1497.3696 06:54:32.58M 2015-11-10T06:54:20.943Z|I-OCEAN7-304-XXXX| 27.12 12.595 38.925 33.409 1497.3846 06:54:32.77M 2015-11-10T06:54:21.148Z|I-OCEAN7-304-XXXX| 27.09 12.595 38.926 33.410 1497.3862 06:54:32.97M 2015-11-10T06:54:21.349Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.937 33.420 1497.3989 06:54:33.19M 2015-11-10T06:54:21.553Z|I-OCEAN7-304-XXXX| 27.05 12.596 38.951 33.433 1497.4149 06:54:33.39M 2015-11-10T06:54:21.758Z|I-OCEAN7-304-XXXX| 27.04 12.596 38.952 33.434 1497.4161 06:54:33.59M 2015-11-10T06:54:21.958Z|I-OCEAN7-304-XXXX| 27.00 12.596 38.952 33.435 1497.4169 06:54:33.79M 2015-11-10T06:54:22.164Z|I-OCEAN7-304-XXXX| 27.00 12.596 38.954 33.436 1497.4182 06:54:34.01M 2015-11-10T06:54:22.369Z|I-OCEAN7-304-XXXX| 26.95 12.596 38.955 33.437 1497.4197 06:54:34.21M 2015-11-10T06:54:22.569Z|I-OCEAN7-304-XXXX| 26.86 12.596 38.957 33.439 1497.4198 06:54:34.41M 2015-11-10T06:54:22.774Z|I-OCEAN7-304-XXXX| 26.83 12.596 38.956 33.438 1497.4183 06:54:34.60M 2015-11-10T06:54:22.979Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.956 33.438 1497.4170 06:54:34.80M 2015-11-10T06:54:23.179Z|I-OCEAN7-304-XXXX| 26.75 12.595 38.961 33.443 1497.4205 06:54:35.02M 2015-11-10T06:54:23.399Z|I-OCEAN7-304-XXXX| 26.69 12.595 38.961 33.444 1497.4191 06:54:35.22M 2015-11-10T06:54:23.584Z|I-OCEAN7-304-XXXX| 26.63 12.594 38.955 33.439 1497.4100 06:54:35.44M 2015-11-10T06:54:23.789Z|I-OCEAN7-304-XXXX| 26.60 12.594 38.953 33.437 1497.4075 06:54:35.62M 2015-11-10T06:54:23.989Z|I-OCEAN7-304-XXXX| 26.60 12.594 38.952 33.436 1497.4052 06:54:35.82M 2015-11-10T06:54:24.194Z|I-OCEAN7-304-XXXX| 26.60 12.594 38.950 33.434 1497.4031 06:54:36.04M 2015-11-10T06:54:24.394Z|I-OCEAN7-304-XXXX| 26.57 12.594 38.948 33.432 1497.4006 06:54:36.23M 2015-11-10T06:54:24.599Z|I-OCEAN7-304-XXXX| 26.57 12.595 38.948 33.432 1497.4017 06:54:36.43M 2015-11-10T06:54:24.804Z|I-OCEAN7-304-XXXX| 26.57 12.595 38.949 33.432 1497.4036 06:54:36.63M 2015-11-10T06:54:25.004Z|I-OCEAN7-304-XXXX| 26.61 12.596 38.949 33.432 1497.4058 06:54:36.83M 2015-11-10T06:54:25.209Z|I-OCEAN7-304-XXXX| 26.62 12.596 38.949 33.432 1497.4059 06:54:37.05M 2015-11-10T06:54:25.409Z|I-OCEAN7-304-XXXX| 26.67 12.596 38.948 33.431 1497.4065 06:54:37.25M 2015-11-10T06:54:25.614Z|I-OCEAN7-304-XXXX| 26.69 12.596 38.948 33.431 1497.4056 06:54:37.45M 2015-11-10T06:54:25.814Z|I-OCEAN7-304-XXXX| 26.76 12.596 38.948 33.431 1497.4069 06:54:37.65M 2015-11-10T06:54:26.019Z|I-OCEAN7-304-XXXX| 26.77 12.595 38.948 33.432 1497.4071 06:54:37.85M 2015-11-10T06:54:26.224Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.948 33.431 1497.4069 06:54:38.07M 2015-11-10T06:54:26.429Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.934 33.418 1497.3922 06:54:38.27M 2015-11-10T06:54:26.629Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.933 33.417 1497.3912 06:54:38.46M 2015-11-10T06:54:26.834Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.937 33.420 1497.3960 06:54:38.66M 2015-11-10T06:54:27.034Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.938 33.422 1497.3988 06:54:38.86M 2015-11-10T06:54:27.239Z|I-OCEAN7-304-XXXX| 27.02 12.595 38.937 33.420 1497.3979 06:54:39.08M 2015-11-10T06:54:27.444Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.937 33.420 1497.3978 06:54:39.28M 2015-11-10T06:54:27.644Z|I-OCEAN7-304-XXXX| 27.08 12.595 38.937 33.421 1497.3978 06:54:39.48M 2015-11-10T06:54:27.864Z|I-OCEAN7-304-XXXX| 27.16 12.595 38.937 33.421 1497.3988 06:54:39.68M 2015-11-10T06:54:28.049Z|I-OCEAN7-304-XXXX| 27.17 12.594 38.938 33.422 1497.3992 06:54:39.89M 2015-11-10T06:54:28.254Z|I-OCEAN7-304-XXXX| 27.21 12.594 38.936 33.420 1497.3970 06:54:40.10M 2015-11-10T06:54:28.454Z|I-OCEAN7-304-XXXX| 27.25 12.594 38.938 33.423 1497.4004 06:54:40.30M 2015-11-10T06:54:28.664Z|I-OCEAN7-304-XXXX| 27.25 12.594 38.938 33.423 1497.4008 06:54:40.49M 2015-11-10T06:54:28.864Z|I-OCEAN7-304-XXXX| 27.24 12.594 38.938 33.422 1497.4001 06:54:40.69M 2015-11-10T06:54:29.064Z|I-OCEAN7-304-XXXX| 27.27 12.594 38.938 33.422 1497.4009 06:54:40.89M 2015-11-10T06:54:29.269Z|I-OCEAN7-304-XXXX| 27.24 12.594 38.938 33.422 1497.4003 06:54:41.11M 2015-11-10T06:54:29.479Z|I-OCEAN7-304-XXXX| 27.24 12.594 38.937 33.421 1497.3990 06:54:41.31M 2015-11-10T06:54:29.679Z|I-OCEAN7-304-XXXX| 27.25 12.594 38.936 33.420 1497.3987 06:54:41.51M 2015-11-10T06:54:29.879Z|I-OCEAN7-304-XXXX| 27.21 12.595 38.934 33.418 1497.3958 06:54:41.71M 2015-11-10T06:54:30.084Z|I-OCEAN7-304-XXXX| 27.16 12.595 38.931 33.415 1497.3921 06:54:41.91M 2015-11-10T06:54:30.284Z|I-OCEAN7-304-XXXX| 27.12 12.595 38.930 33.415 1497.3905 06:54:42.13M 2015-11-10T06:54:30.489Z|I-OCEAN7-304-XXXX| 27.10 12.592 38.931 33.418 1497.3848 06:54:42.33M 2015-11-10T06:54:30.689Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.932 33.418 1497.3845 06:54:42.52M 2015-11-10T06:54:30.894Z|I-OCEAN7-304-XXXX| 27.02 12.592 38.932 33.419 1497.3842 06:54:42.72M 2015-11-10T06:54:31.094Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.932 33.419 1497.3832 06:54:42.92M 2015-11-10T06:54:31.299Z|I-OCEAN7-304-XXXX| 26.91 12.592 38.933 33.420 1497.3827 06:54:43.14M 2015-11-10T06:54:31.499Z|I-OCEAN7-304-XXXX| 26.89 12.591 38.933 33.421 1497.3826 06:54:43.34M 2015-11-10T06:54:31.704Z|I-OCEAN7-304-XXXX| 26.83 12.591 38.934 33.421 1497.3810 06:54:43.54M 2015-11-10T06:54:31.909Z|I-OCEAN7-304-XXXX| 26.76 12.591 38.933 33.421 1497.3792 06:54:43.74M 2015-11-10T06:54:32.114Z|I-OCEAN7-304-XXXX| 26.73 12.591 38.933 33.421 1497.3792 06:54:43.94M 2015-11-10T06:54:32.334Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.934 33.421 1497.3788 06:54:44.16M 2015-11-10T06:54:32.514Z|I-OCEAN7-304-XXXX| 26.64 12.592 38.934 33.421 1497.3795 06:54:44.37M 2015-11-10T06:54:32.719Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.934 33.421 1497.3792 06:54:44.55M 2015-11-10T06:54:32.924Z|I-OCEAN7-304-XXXX| 26.58 12.592 38.934 33.421 1497.3801 06:54:44.75M 2015-11-10T06:54:33.124Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.935 33.421 1497.3807 06:54:44.95M 2015-11-10T06:54:33.329Z|I-OCEAN7-304-XXXX| 26.53 12.593 38.934 33.421 1497.3812 06:54:45.17M 2015-11-10T06:54:33.534Z|I-OCEAN7-304-XXXX| 26.53 12.593 38.935 33.421 1497.3827 06:54:45.37M 2015-11-10T06:54:33.739Z|I-OCEAN7-304-XXXX| 26.51 12.593 38.935 33.421 1497.3832 06:54:45.57M 2015-11-10T06:54:33.939Z|I-OCEAN7-304-XXXX| 26.48 12.593 38.936 33.422 1497.3837 06:54:45.77M 2015-11-10T06:54:34.159Z|I-OCEAN7-304-XXXX| 26.48 12.593 38.937 33.423 1497.3848 06:54:45.97M 2015-11-10T06:54:34.344Z|I-OCEAN7-304-XXXX| 26.47 12.593 38.936 33.422 1497.3824 06:54:46.18M 2015-11-10T06:54:34.549Z|I-OCEAN7-304-XXXX| 26.49 12.593 38.936 33.422 1497.3827 06:54:46.38M 2015-11-10T06:54:34.754Z|I-OCEAN7-304-XXXX| 26.56 12.593 38.936 33.422 1497.3827 06:54:46.58M 2015-11-10T06:54:34.954Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.935 33.422 1497.3835 06:54:46.78M 2015-11-10T06:54:35.154Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.935 33.421 1497.3824 06:54:47.00M 2015-11-10T06:54:35.359Z|I-OCEAN7-304-XXXX| 26.67 12.593 38.935 33.421 1497.3838 06:54:47.20M 2015-11-10T06:54:35.564Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.934 33.420 1497.3838 06:54:47.40M 2015-11-10T06:54:35.764Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.928 33.414 1497.3779 06:54:47.60M 2015-11-10T06:54:35.969Z|I-OCEAN7-304-XXXX| 26.79 12.593 38.927 33.413 1497.3783 06:54:47.79M 2015-11-10T06:54:36.169Z|I-OCEAN7-304-XXXX| 26.80 12.593 38.926 33.412 1497.3760 06:54:48.02M 2015-11-10T06:54:36.379Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.924 33.411 1497.3751 06:54:48.21M 2015-11-10T06:54:36.579Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.936 33.422 1497.3890 06:54:48.42M 2015-11-10T06:54:36.799Z|I-OCEAN7-304-XXXX| 27.01 12.593 38.936 33.422 1497.3904 06:54:48.61M 2015-11-10T06:54:36.984Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.929 33.415 1497.3842 06:54:48.83M 2015-11-10T06:54:37.189Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.929 33.415 1497.3853 06:54:49.03M 2015-11-10T06:54:37.394Z|I-OCEAN7-304-XXXX| 27.14 12.593 38.928 33.414 1497.3857 06:54:49.23M 2015-11-10T06:54:37.594Z|I-OCEAN7-304-XXXX| 27.19 12.594 38.928 33.413 1497.3861 06:54:49.43M 2015-11-10T06:54:37.799Z|I-OCEAN7-304-XXXX| 27.15 12.594 38.927 33.412 1497.3851 06:54:49.63M 2015-11-10T06:54:37.999Z|I-OCEAN7-304-XXXX| 27.17 12.594 38.927 33.412 1497.3857 06:54:49.83M 2015-11-10T06:54:38.204Z|I-OCEAN7-304-XXXX| 27.20 12.594 38.927 33.412 1497.3868 06:54:50.04M 2015-11-10T06:54:38.404Z|I-OCEAN7-304-XXXX| 27.22 12.594 38.927 33.412 1497.3875 06:54:50.24M 2015-11-10T06:54:38.604Z|I-OCEAN7-304-XXXX| 27.22 12.595 38.928 33.412 1497.3890 06:54:50.44M 2015-11-10T06:54:38.814Z|I-OCEAN7-304-XXXX| 27.23 12.595 38.927 33.412 1497.3890 06:54:50.64M 2015-11-10T06:54:39.014Z|I-OCEAN7-304-XXXX| 27.20 12.595 38.927 33.411 1497.3887 06:54:50.84M 2015-11-10T06:54:39.219Z|I-OCEAN7-304-XXXX| 27.21 12.595 38.927 33.411 1497.3899 06:54:51.06M 2015-11-10T06:54:39.419Z|I-OCEAN7-304-XXXX| 27.19 12.595 38.927 33.411 1497.3894 06:54:51.26M 2015-11-10T06:54:39.624Z|I-OCEAN7-304-XXXX| 27.14 12.595 38.927 33.411 1497.3876 06:54:51.46M 2015-11-10T06:54:39.824Z|I-OCEAN7-304-XXXX| 27.11 12.595 38.926 33.410 1497.3867 06:54:51.66M 2015-11-10T06:54:40.029Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.926 33.410 1497.3854 06:54:51.86M 2015-11-10T06:54:40.234Z|I-OCEAN7-304-XXXX| 27.05 12.595 38.926 33.410 1497.3846 06:54:52.08M 2015-11-10T06:54:40.434Z|I-OCEAN7-304-XXXX| 27.05 12.595 38.930 33.414 1497.3896 06:54:52.27M 2015-11-10T06:54:40.639Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.927 33.411 1497.3846 06:54:52.47M 2015-11-10T06:54:40.844Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.926 33.411 1497.3844 06:54:52.67M 2015-11-10T06:54:41.044Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.926 33.410 1497.3817 06:54:52.87M 2015-11-10T06:54:41.264Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.925 33.409 1497.3810 06:54:53.09M 2015-11-10T06:54:41.449Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.924 33.409 1497.3792 06:54:53.31M 2015-11-10T06:54:41.654Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.923 33.408 1497.3781 06:54:53.49M 2015-11-10T06:54:41.859Z|I-OCEAN7-304-XXXX| 26.73 12.595 38.923 33.408 1497.3763 06:54:53.69M 2015-11-10T06:54:42.059Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.920 33.405 1497.3716 06:54:53.89M 2015-11-10T06:54:42.264Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.922 33.408 1497.3730 06:54:54.10M 2015-11-10T06:54:42.469Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.919 33.405 1497.3696 06:54:54.31M 2015-11-10T06:54:42.669Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.919 33.405 1497.3693 06:54:54.50M 2015-11-10T06:54:42.874Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.918 33.404 1497.3679 06:54:54.70M 2015-11-10T06:54:43.074Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.911 33.398 1497.3599 06:54:54.90M 2015-11-10T06:54:43.280Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.911 33.398 1497.3590 06:54:55.12M 2015-11-10T06:54:43.480Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.911 33.397 1497.3585 06:54:55.32M 2015-11-10T06:54:43.684Z|I-OCEAN7-304-XXXX| 26.77 12.593 38.910 33.397 1497.3590 06:54:55.52M 2015-11-10T06:54:43.889Z|I-OCEAN7-304-XXXX| 26.80 12.593 38.910 33.396 1497.3588 06:54:55.72M 2015-11-10T06:54:44.089Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.910 33.396 1497.3588 06:54:55.92M 2015-11-10T06:54:44.289Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.914 33.401 1497.3635 06:54:56.14M 2015-11-10T06:54:44.494Z|I-OCEAN7-304-XXXX| 26.82 12.593 38.916 33.403 1497.3646 06:54:56.33M 2015-11-10T06:54:44.699Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.917 33.404 1497.3665 06:54:56.53M 2015-11-10T06:54:44.905Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.920 33.406 1497.3705 06:54:56.73M 2015-11-10T06:54:45.104Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.920 33.406 1497.3713 06:54:56.93M 2015-11-10T06:54:45.309Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.920 33.406 1497.3717 06:54:57.15M 2015-11-10T06:54:45.509Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.920 33.407 1497.3723 06:54:57.35M 2015-11-10T06:54:45.730Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.920 33.406 1497.3723 06:54:57.55M 2015-11-10T06:54:45.920Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.920 33.406 1497.3713 06:54:57.76M 2015-11-10T06:54:46.121Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.919 33.405 1497.3713 06:54:57.95M 2015-11-10T06:54:46.321Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.917 33.403 1497.3707 06:54:58.16M 2015-11-10T06:54:46.529Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.918 33.403 1497.3716 06:54:58.36M 2015-11-10T06:54:46.729Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.918 33.403 1497.3711 06:54:58.56M 2015-11-10T06:54:46.930Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.927 33.412 1497.3815 06:54:58.76M 2015-11-10T06:54:47.135Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.927 33.412 1497.3831 06:54:58.96M 2015-11-10T06:54:47.340Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.929 33.414 1497.3855 06:54:59.18M 2015-11-10T06:54:47.540Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.931 33.416 1497.3879 06:54:59.38M 2015-11-10T06:54:47.745Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.933 33.418 1497.3898 06:54:59.58M 2015-11-10T06:54:47.945Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.935 33.420 1497.3917 06:54:59.78M 2015-11-10T06:54:48.150Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.936 33.421 1497.3939 06:54:59.97M 2015-11-10T06:54:48.355Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.938 33.422 1497.3962 06:55:00.19M 2015-11-10T06:54:48.555Z|I-OCEAN7-304-XXXX| 26.90 12.595 38.938 33.422 1497.3965 06:55:00.40M 2015-11-10T06:54:48.761Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.939 33.423 1497.3966 06:55:00.59M 2015-11-10T06:54:48.961Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.940 33.423 1497.3975 06:55:00.79M 2015-11-10T06:54:49.165Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.940 33.423 1497.3988 06:55:01.01M 2015-11-10T06:54:49.370Z|I-OCEAN7-304-XXXX| 26.88 12.595 38.940 33.423 1497.3983 06:55:01.21M 2015-11-10T06:54:49.570Z|I-OCEAN7-304-XXXX| 26.88 12.595 38.942 33.426 1497.4008 06:55:01.41M 2015-11-10T06:54:49.775Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.942 33.426 1497.3989 06:55:01.61M 2015-11-10T06:54:49.975Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.941 33.425 1497.3979 06:55:01.80M 2015-11-10T06:54:50.239Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.941 33.425 1497.3969 06:55:02.02M 2015-11-10T06:54:50.385Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.940 33.425 1497.3962 06:55:02.24M 2015-11-10T06:54:50.585Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.940 33.424 1497.3960 06:55:02.42M 2015-11-10T06:54:50.785Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.940 33.424 1497.3962 06:55:02.62M 2015-11-10T06:54:50.990Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.940 33.425 1497.3969 06:55:02.82M 2015-11-10T06:54:51.195Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.940 33.425 1497.3962 06:55:03.04M 2015-11-10T06:54:51.401Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.940 33.425 1497.3949 06:55:03.24M 2015-11-10T06:54:51.639Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.939 33.424 1497.3939 06:55:03.44M 2015-11-10T06:54:51.805Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.938 33.423 1497.3931 06:55:03.64M 2015-11-10T06:54:52.005Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.937 33.422 1497.3912 06:55:03.84M 2015-11-10T06:54:52.210Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.935 33.421 1497.3893 06:55:04.05M 2015-11-10T06:54:52.415Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.934 33.420 1497.3879 06:55:04.25M 2015-11-10T06:54:52.615Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.933 33.419 1497.3864 06:55:04.45M 2015-11-10T06:54:52.820Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.933 33.418 1497.3865 06:55:04.65M 2015-11-10T06:54:53.025Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.932 33.418 1497.3875 06:55:04.85M 2015-11-10T06:54:53.225Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.932 33.417 1497.3882 06:55:05.07M 2015-11-10T06:54:53.430Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.933 33.418 1497.3893 06:55:05.27M 2015-11-10T06:54:53.639Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.933 33.418 1497.3901 06:55:05.47M 2015-11-10T06:54:53.835Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.933 33.418 1497.3899 06:55:05.67M 2015-11-10T06:54:54.042Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.933 33.418 1497.3905 06:55:05.86M 2015-11-10T06:54:54.242Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.933 33.417 1497.3907 06:55:06.09M 2015-11-10T06:54:54.445Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.932 33.417 1497.3907 06:55:06.28M 2015-11-10T06:54:54.665Z|I-OCEAN7-304-XXXX| 27.05 12.594 38.932 33.417 1497.3914 06:55:06.48M 2015-11-10T06:54:54.850Z|I-OCEAN7-304-XXXX| 27.10 12.594 38.932 33.416 1497.3914 06:55:06.70M 2015-11-10T06:54:55.055Z|I-OCEAN7-304-XXXX| 27.05 12.594 38.931 33.416 1497.3899 06:55:06.88M 2015-11-10T06:54:55.260Z|I-OCEAN7-304-XXXX| 27.08 12.595 38.931 33.415 1497.3904 06:55:07.10M 2015-11-10T06:54:55.460Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.930 33.415 1497.3898 06:55:07.30M 2015-11-10T06:54:55.660Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.930 33.414 1497.3904 06:55:07.50M 2015-11-10T06:54:55.865Z|I-OCEAN7-304-XXXX| 27.04 12.595 38.930 33.414 1497.3907 06:55:07.70M 2015-11-10T06:54:56.070Z|I-OCEAN7-304-XXXX| 27.04 12.595 38.931 33.415 1497.3922 06:55:07.90M 2015-11-10T06:54:56.270Z|I-OCEAN7-304-XXXX| 26.98 12.595 38.932 33.415 1497.3918 06:55:08.12M 2015-11-10T06:54:56.475Z|I-OCEAN7-304-XXXX| 26.98 12.596 38.933 33.416 1497.3937 06:55:08.31M 2015-11-10T06:54:56.680Z|I-OCEAN7-304-XXXX| 26.88 12.596 38.934 33.417 1497.3936 06:55:08.51M 2015-11-10T06:54:56.880Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.935 33.418 1497.3950 06:55:08.71M 2015-11-10T06:54:57.085Z|I-OCEAN7-304-XXXX| 26.91 12.596 38.935 33.418 1497.3962 06:55:08.91M 2015-11-10T06:54:57.285Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.936 33.418 1497.3956 06:55:09.13M 2015-11-10T06:54:57.490Z|I-OCEAN7-304-XXXX| 26.81 12.596 38.935 33.418 1497.3949 06:55:09.33M 2015-11-10T06:54:57.690Z|I-OCEAN7-304-XXXX| 26.79 12.596 38.935 33.418 1497.3950 06:55:09.53M 2015-11-10T06:54:57.895Z|I-OCEAN7-304-XXXX| 26.76 12.597 38.936 33.418 1497.3953 06:55:09.72M 2015-11-10T06:54:58.100Z|I-OCEAN7-304-XXXX| 26.76 12.597 38.935 33.417 1497.3949 06:55:09.92M 2015-11-10T06:54:58.305Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.934 33.416 1497.3933 06:55:10.14M 2015-11-10T06:54:58.505Z|I-OCEAN7-304-XXXX| 26.69 12.597 38.933 33.415 1497.3917 06:55:10.35M 2015-11-10T06:54:58.705Z|I-OCEAN7-304-XXXX| 26.68 12.597 38.930 33.412 1497.3884 06:55:10.54M 2015-11-10T06:54:58.910Z|I-OCEAN7-304-XXXX| 26.68 12.597 38.929 33.412 1497.3881 06:55:10.74M 2015-11-10T06:54:59.130Z|I-OCEAN7-304-XXXX| 26.66 12.597 38.921 33.404 1497.3777 06:55:10.94M 2015-11-10T06:54:59.321Z|I-OCEAN7-304-XXXX| 26.66 12.597 38.921 33.404 1497.3773 06:55:11.18M 2015-11-10T06:54:59.521Z|I-OCEAN7-304-XXXX| 26.66 12.596 38.917 33.401 1497.3716 06:55:11.36M 2015-11-10T06:54:59.725Z|I-OCEAN7-304-XXXX| 26.66 12.596 38.917 33.401 1497.3710 06:55:11.56M 2015-11-10T06:54:59.925Z|I-OCEAN7-304-XXXX| 26.70 12.596 38.930 33.413 1497.3851 06:55:11.76M