2015-11-10T06:51:00.145Z|I-OCEAN7-304-XXXX| 26.63 12.594 38.903 33.389 1497.3507 06:51:11.96M 2015-11-10T06:51:00.350Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.902 33.388 1497.3505 06:51:12.18M 2015-11-10T06:51:00.555Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.903 33.388 1497.3513 06:51:12.38M 2015-11-10T06:51:00.755Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.902 33.388 1497.3522 06:51:12.58M 2015-11-10T06:51:00.960Z|I-OCEAN7-304-XXXX| 26.73 12.595 38.903 33.388 1497.3539 06:51:12.78M 2015-11-10T06:51:01.165Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.898 33.384 1497.3496 06:51:13.00M 2015-11-10T06:51:01.365Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.897 33.382 1497.3499 06:51:13.20M 2015-11-10T06:51:01.570Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.896 33.381 1497.3499 06:51:13.40M 2015-11-10T06:51:01.770Z|I-OCEAN7-304-XXXX| 26.91 12.596 38.896 33.380 1497.3507 06:51:13.60M 2015-11-10T06:51:01.975Z|I-OCEAN7-304-XXXX| 26.95 12.596 38.896 33.381 1497.3530 06:51:13.79M 2015-11-10T06:51:02.175Z|I-OCEAN7-304-XXXX| 26.95 12.597 38.897 33.381 1497.3539 06:51:14.01M 2015-11-10T06:51:02.401Z|I-OCEAN7-304-XXXX| 27.00 12.597 38.897 33.381 1497.3556 06:51:14.21M 2015-11-10T06:51:02.585Z|I-OCEAN7-304-XXXX| 27.06 12.597 38.898 33.382 1497.3569 06:51:14.43M 2015-11-10T06:51:02.785Z|I-OCEAN7-304-XXXX| 27.07 12.597 38.898 33.382 1497.3575 06:51:14.61M 2015-11-10T06:51:02.990Z|I-OCEAN7-304-XXXX| 27.09 12.596 38.900 33.384 1497.3589 06:51:14.81M 2015-11-10T06:51:03.195Z|I-OCEAN7-304-XXXX| 27.08 12.596 38.896 33.381 1497.3549 06:51:15.03M 2015-11-10T06:51:03.395Z|I-OCEAN7-304-XXXX| 27.10 12.596 38.895 33.380 1497.3544 06:51:15.23M 2015-11-10T06:51:03.601Z|I-OCEAN7-304-XXXX| 27.13 12.596 38.895 33.379 1497.3534 06:51:15.43M 2015-11-10T06:51:03.800Z|I-OCEAN7-304-XXXX| 27.13 12.596 38.895 33.379 1497.3528 06:51:15.62M 2015-11-10T06:51:04.039Z|I-OCEAN7-304-XXXX| 27.09 12.596 38.895 33.380 1497.3522 06:51:15.82M 2015-11-10T06:51:04.210Z|I-OCEAN7-304-XXXX| 27.13 12.596 38.895 33.380 1497.3531 06:51:16.04M 2015-11-10T06:51:04.410Z|I-OCEAN7-304-XXXX| 27.10 12.595 38.896 33.381 1497.3524 06:51:16.24M 2015-11-10T06:51:04.615Z|I-OCEAN7-304-XXXX| 27.10 12.595 38.910 33.395 1497.3684 06:51:16.44M 2015-11-10T06:51:04.820Z|I-OCEAN7-304-XXXX| 27.13 12.595 38.913 33.397 1497.3711 06:51:16.64M 2015-11-10T06:51:05.020Z|I-OCEAN7-304-XXXX| 27.11 12.595 38.916 33.401 1497.3739 06:51:16.84M 2015-11-10T06:51:05.225Z|I-OCEAN7-304-XXXX| 27.05 12.595 38.919 33.403 1497.3761 06:51:17.06M 2015-11-10T06:51:05.425Z|I-OCEAN7-304-XXXX| 27.03 12.595 38.912 33.397 1497.3684 06:51:17.26M 2015-11-10T06:51:05.675Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.911 33.396 1497.3673 06:51:17.46M 2015-11-10T06:51:05.830Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.857 33.344 1497.3040 06:51:17.70M 2015-11-10T06:51:06.035Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.754 33.246 1497.1875 06:51:17.85M 2015-11-10T06:51:06.241Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.708 33.203 1497.1353 06:51:18.07M 2015-11-10T06:51:06.442Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.708 33.203 1497.1333 06:51:18.27M 2015-11-10T06:51:06.645Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.708 33.203 1497.1324 06:51:18.47M 2015-11-10T06:51:06.865Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.708 33.203 1497.1324 06:51:18.67M 2015-11-10T06:51:07.045Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.708 33.203 1497.1328 06:51:18.88M 2015-11-10T06:51:07.250Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.709 33.203 1497.1335 06:51:19.08M 2015-11-10T06:51:07.455Z|I-OCEAN7-304-XXXX| 26.79 12.595 38.703 33.198 1497.1274 06:51:19.29M 2015-11-10T06:51:07.660Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.702 33.197 1497.1263 06:51:19.48M 2015-11-10T06:51:07.860Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.702 33.196 1497.1252 06:51:19.68M 2015-11-10T06:51:08.065Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.717 33.211 1497.1434 06:51:19.88M 2015-11-10T06:51:08.270Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.725 33.219 1497.1516 06:51:20.10M 2015-11-10T06:51:08.470Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.764 33.256 1497.1967 06:51:20.30M 2015-11-10T06:51:08.670Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.772 33.263 1497.2046 06:51:20.50M 2015-11-10T06:51:08.875Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.772 33.264 1497.2062 06:51:20.70M 2015-11-10T06:51:09.080Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.772 33.265 1497.2034 06:51:20.90M 2015-11-10T06:51:09.280Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.760 33.253 1497.1893 06:51:21.12M 2015-11-10T06:51:09.485Z|I-OCEAN7-304-XXXX| 26.92 12.592 38.758 33.252 1497.1864 06:51:21.32M 2015-11-10T06:51:09.690Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.755 33.250 1497.1829 06:51:21.52M 2015-11-10T06:51:09.895Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.771 33.265 1497.2008 06:51:21.71M 2015-11-10T06:51:10.095Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.769 33.263 1497.1990 06:51:21.91M 2015-11-10T06:51:10.295Z|I-OCEAN7-304-XXXX| 26.99 12.592 38.753 33.247 1497.1804 06:51:22.13M 2015-11-10T06:51:10.500Z|I-OCEAN7-304-XXXX| 27.00 12.592 38.752 33.246 1497.1788 06:51:22.33M 2015-11-10T06:51:10.750Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.751 33.246 1497.1792 06:51:22.53M 2015-11-10T06:51:10.905Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.751 33.245 1497.1790 06:51:22.77M 2015-11-10T06:51:11.110Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.741 33.236 1497.1681 06:51:22.93M 2015-11-10T06:51:11.330Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.724 33.220 1497.1499 06:51:23.15M 2015-11-10T06:51:11.515Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.724 33.219 1497.1492 06:51:23.36M 2015-11-10T06:51:11.715Z|I-OCEAN7-304-XXXX| 27.05 12.593 38.723 33.218 1497.1494 06:51:23.54M 2015-11-10T06:51:11.921Z|I-OCEAN7-304-XXXX| 27.05 12.593 38.723 33.218 1497.1494 06:51:23.74M 2015-11-10T06:51:12.126Z|I-OCEAN7-304-XXXX| 27.05 12.593 38.723 33.218 1497.1494 06:51:23.94M 2015-11-10T06:51:12.326Z|I-OCEAN7-304-XXXX| 27.05 12.593 38.722 33.217 1497.1493 06:51:24.16M 2015-11-10T06:51:12.535Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.722 33.217 1497.1493 06:51:24.36M 2015-11-10T06:51:12.735Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.755 33.249 1497.1874 06:51:24.56M 2015-11-10T06:51:12.940Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.807 33.298 1497.2460 06:51:24.76M 2015-11-10T06:51:13.140Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.845 33.334 1497.2889 06:51:24.96M 2015-11-10T06:51:13.340Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.853 33.342 1497.2990 06:51:25.17M 2015-11-10T06:51:13.545Z|I-OCEAN7-304-XXXX| 27.01 12.594 38.869 33.357 1497.3170 06:51:25.37M 2015-11-10T06:51:13.750Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.870 33.357 1497.3173 06:51:25.58M 2015-11-10T06:51:13.955Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.870 33.357 1497.3173 06:51:25.77M 2015-11-10T06:51:14.155Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.869 33.357 1497.3159 06:51:25.97M 2015-11-10T06:51:14.355Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.868 33.356 1497.3151 06:51:26.19M 2015-11-10T06:51:14.561Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.867 33.355 1497.3143 06:51:26.39M 2015-11-10T06:51:14.766Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.822 33.312 1497.2614 06:51:26.59M 2015-11-10T06:51:14.970Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.770 33.262 1497.2017 06:51:26.79M 2015-11-10T06:51:15.170Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.744 33.237 1497.1726 06:51:27.01M 2015-11-10T06:51:15.370Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.738 33.231 1497.1660 06:51:27.21M 2015-11-10T06:51:15.580Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.737 33.231 1497.1658 06:51:27.40M 2015-11-10T06:51:15.841Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.742 33.235 1497.1719 06:51:27.61M 2015-11-10T06:51:15.986Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.757 33.249 1497.1892 06:51:27.86M 2015-11-10T06:51:16.186Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.758 33.250 1497.1895 06:51:28.02M 2015-11-10T06:51:16.386Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.758 33.250 1497.1893 06:51:28.22M 2015-11-10T06:51:16.591Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.766 33.257 1497.1991 06:51:28.42M 2015-11-10T06:51:16.796Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.766 33.258 1497.2007 06:51:28.62M 2015-11-10T06:51:16.996Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.780 33.271 1497.2180 06:51:28.82M 2015-11-10T06:51:17.201Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.782 33.272 1497.2203 06:51:29.03M 2015-11-10T06:51:17.406Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.784 33.274 1497.2225 06:51:29.24M 2015-11-10T06:51:17.611Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.786 33.276 1497.2257 06:51:29.44M 2015-11-10T06:51:17.811Z|I-OCEAN7-304-XXXX| 26.96 12.596 38.789 33.279 1497.2295 06:51:29.64M 2015-11-10T06:51:18.011Z|I-OCEAN7-304-XXXX| 26.92 12.596 38.796 33.286 1497.2377 06:51:29.83M 2015-11-10T06:51:18.216Z|I-OCEAN7-304-XXXX| 26.99 12.596 38.796 33.286 1497.2390 06:51:30.05M 2015-11-10T06:51:18.421Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.797 33.286 1497.2389 06:51:30.25M 2015-11-10T06:51:18.621Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.798 33.287 1497.2394 06:51:30.45M 2015-11-10T06:51:18.826Z|I-OCEAN7-304-XXXX| 26.98 12.595 38.799 33.288 1497.2405 06:51:30.65M 2015-11-10T06:51:19.026Z|I-OCEAN7-304-XXXX| 27.01 12.595 38.799 33.289 1497.2417 06:51:30.85M 2015-11-10T06:51:19.236Z|I-OCEAN7-304-XXXX| 27.00 12.596 38.799 33.289 1497.2421 06:51:31.07M 2015-11-10T06:51:19.436Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.799 33.288 1497.2422 06:51:31.27M 2015-11-10T06:51:19.636Z|I-OCEAN7-304-XXXX| 26.96 12.596 38.813 33.301 1497.2572 06:51:31.47M 2015-11-10T06:51:19.842Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.815 33.303 1497.2594 06:51:31.66M 2015-11-10T06:51:20.041Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.839 33.327 1497.2870 06:51:31.86M 2015-11-10T06:51:20.266Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.840 33.327 1497.2865 06:51:32.08M 2015-11-10T06:51:20.451Z|I-OCEAN7-304-XXXX| 27.00 12.595 38.864 33.351 1497.3147 06:51:32.30M 2015-11-10T06:51:20.656Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.888 33.374 1497.3418 06:51:32.48M 2015-11-10T06:51:20.901Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.928 33.412 1497.3865 06:51:32.68M 2015-11-10T06:51:21.061Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.927 33.412 1497.3864 06:51:32.92M 2015-11-10T06:51:21.278Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.927 33.411 1497.3856 06:51:33.10M 2015-11-10T06:51:21.466Z|I-OCEAN7-304-XXXX| 27.01 12.596 38.927 33.411 1497.3868 06:51:33.29M 2015-11-10T06:51:21.666Z|I-OCEAN7-304-XXXX| 27.04 12.596 38.920 33.404 1497.3801 06:51:33.50M 2015-11-10T06:51:21.871Z|I-OCEAN7-304-XXXX| 27.03 12.596 38.922 33.406 1497.3824 06:51:33.69M 2015-11-10T06:51:22.076Z|I-OCEAN7-304-XXXX| 27.03 12.596 38.921 33.405 1497.3811 06:51:33.89M 2015-11-10T06:51:22.281Z|I-OCEAN7-304-XXXX| 27.00 12.596 38.921 33.405 1497.3798 06:51:34.11M 2015-11-10T06:51:22.481Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.925 33.409 1497.3832 06:51:34.31M 2015-11-10T06:51:22.686Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.959 33.442 1497.4207 06:51:34.51M 2015-11-10T06:51:22.886Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.959 33.442 1497.4209 06:51:34.71M 2015-11-10T06:51:23.091Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.959 33.442 1497.4211 06:51:34.91M 2015-11-10T06:51:23.291Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.959 33.442 1497.4208 06:51:35.13M 2015-11-10T06:51:23.496Z|I-OCEAN7-304-XXXX| 26.90 12.598 38.911 33.394 1497.3726 06:51:35.33M 2015-11-10T06:51:23.701Z|I-OCEAN7-304-XXXX| 26.90 12.598 38.869 33.353 1497.3246 06:51:35.53M 2015-11-10T06:51:23.901Z|I-OCEAN7-304-XXXX| 26.92 12.598 38.844 33.329 1497.2968 06:51:35.72M 2015-11-10T06:51:24.106Z|I-OCEAN7-304-XXXX| 26.92 12.598 38.844 33.329 1497.2975 06:51:35.92M 2015-11-10T06:51:24.311Z|I-OCEAN7-304-XXXX| 26.86 12.598 38.844 33.329 1497.2972 06:51:36.14M 2015-11-10T06:51:24.511Z|I-OCEAN7-304-XXXX| 26.86 12.598 38.872 33.356 1497.3292 06:51:36.34M 2015-11-10T06:51:24.731Z|I-OCEAN7-304-XXXX| 26.88 12.598 38.883 33.366 1497.3418 06:51:36.54M 2015-11-10T06:51:24.916Z|I-OCEAN7-304-XXXX| 26.88 12.599 38.885 33.368 1497.3442 06:51:36.75M 2015-11-10T06:51:25.121Z|I-OCEAN7-304-XXXX| 26.88 12.598 38.861 33.345 1497.3158 06:51:36.94M 2015-11-10T06:51:25.326Z|I-OCEAN7-304-XXXX| 26.89 12.598 38.836 33.322 1497.2866 06:51:37.16M 2015-11-10T06:51:25.558Z|I-OCEAN7-304-XXXX| 26.92 12.597 38.837 33.323 1497.2869 06:51:37.36M 2015-11-10T06:51:25.731Z|I-OCEAN7-304-XXXX| 26.92 12.597 38.837 33.323 1497.2866 06:51:37.55M 2015-11-10T06:51:25.981Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.838 33.324 1497.2872 06:51:37.75M 2015-11-10T06:51:26.136Z|I-OCEAN7-304-XXXX| 26.99 12.596 38.849 33.335 1497.3000 06:51:38.02M 2015-11-10T06:51:26.336Z|I-OCEAN7-304-XXXX| 26.99 12.596 38.851 33.337 1497.3015 06:51:38.17M 2015-11-10T06:51:26.541Z|I-OCEAN7-304-XXXX| 27.03 12.596 38.853 33.339 1497.3043 06:51:38.37M 2015-11-10T06:51:26.746Z|I-OCEAN7-304-XXXX| 27.07 12.596 38.855 33.341 1497.3079 06:51:38.57M 2015-11-10T06:51:26.946Z|I-OCEAN7-304-XXXX| 27.12 12.596 38.872 33.357 1497.3271 06:51:38.77M 2015-11-10T06:51:27.151Z|I-OCEAN7-304-XXXX| 27.08 12.596 38.873 33.359 1497.3279 06:51:38.97M 2015-11-10T06:51:27.351Z|I-OCEAN7-304-XXXX| 27.10 12.596 38.875 33.360 1497.3301 06:51:39.19M 2015-11-10T06:51:27.556Z|I-OCEAN7-304-XXXX| 27.10 12.596 38.876 33.362 1497.3312 06:51:39.38M 2015-11-10T06:51:27.761Z|I-OCEAN7-304-XXXX| 27.10 12.596 38.884 33.370 1497.3400 06:51:39.58M 2015-11-10T06:51:27.961Z|I-OCEAN7-304-XXXX| 27.09 12.595 38.885 33.371 1497.3401 06:51:39.78M 2015-11-10T06:51:28.166Z|I-OCEAN7-304-XXXX| 27.09 12.595 38.885 33.371 1497.3403 06:51:40.00M 2015-11-10T06:51:28.366Z|I-OCEAN7-304-XXXX| 27.10 12.595 38.893 33.379 1497.3494 06:51:40.20M 2015-11-10T06:51:28.571Z|I-OCEAN7-304-XXXX| 27.10 12.595 38.920 33.404 1497.3799 06:51:40.40M 2015-11-10T06:51:28.771Z|I-OCEAN7-304-XXXX| 27.14 12.595 38.920 33.404 1497.3813 06:51:40.60M 2015-11-10T06:51:28.976Z|I-OCEAN7-304-XXXX| 27.14 12.596 38.921 33.405 1497.3820 06:51:40.79M 2015-11-10T06:51:29.196Z|I-OCEAN7-304-XXXX| 27.09 12.595 38.921 33.405 1497.3811 06:51:41.02M 2015-11-10T06:51:29.381Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.921 33.406 1497.3802 06:51:41.23M 2015-11-10T06:51:29.586Z|I-OCEAN7-304-XXXX| 27.00 12.595 38.921 33.406 1497.3787 06:51:41.42M 2015-11-10T06:51:29.791Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.921 33.406 1497.3772 06:51:41.61M 2015-11-10T06:51:29.991Z|I-OCEAN7-304-XXXX| 26.96 12.594 38.921 33.406 1497.3759 06:51:41.81M 2015-11-10T06:51:30.196Z|I-OCEAN7-304-XXXX| 26.96 12.594 38.920 33.406 1497.3752 06:51:42.03M 2015-11-10T06:51:30.401Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.920 33.405 1497.3730 06:51:42.23M 2015-11-10T06:51:30.601Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.924 33.409 1497.3793 06:51:42.43M 2015-11-10T06:51:30.806Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.925 33.410 1497.3800 06:51:42.63M 2015-11-10T06:51:31.006Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.941 33.425 1497.3994 06:51:42.83M 2015-11-10T06:51:31.211Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.943 33.426 1497.4027 06:51:43.05M 2015-11-10T06:51:31.411Z|I-OCEAN7-304-XXXX| 26.85 12.596 38.945 33.428 1497.4059 06:51:43.25M 2015-11-10T06:51:31.616Z|I-OCEAN7-304-XXXX| 26.83 12.596 38.947 33.430 1497.4083 06:51:43.44M 2015-11-10T06:51:31.821Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.950 33.432 1497.4113 06:51:43.64M 2015-11-10T06:51:32.026Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.967 33.449 1497.4301 06:51:43.84M 2015-11-10T06:51:32.226Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.969 33.451 1497.4314 06:51:44.06M 2015-11-10T06:51:32.431Z|I-OCEAN7-304-XXXX| 26.82 12.597 38.969 33.450 1497.4358 06:51:44.26M 2015-11-10T06:51:32.631Z|I-OCEAN7-304-XXXX| 26.87 12.597 38.968 33.449 1497.4352 06:51:44.46M 2015-11-10T06:51:32.836Z|I-OCEAN7-304-XXXX| 26.87 12.597 38.968 33.449 1497.4341 06:51:44.66M 2015-11-10T06:51:33.036Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.967 33.448 1497.4337 06:51:44.86M 2015-11-10T06:51:33.241Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.966 33.447 1497.4318 06:51:45.08M 2015-11-10T06:51:33.446Z|I-OCEAN7-304-XXXX| 26.95 12.596 38.964 33.445 1497.4302 06:51:45.28M 2015-11-10T06:51:33.661Z|I-OCEAN7-304-XXXX| 26.94 12.597 38.960 33.442 1497.4264 06:51:45.47M 2015-11-10T06:51:33.846Z|I-OCEAN7-304-XXXX| 26.90 12.597 38.966 33.447 1497.4331 06:51:45.69M 2015-11-10T06:51:34.051Z|I-OCEAN7-304-XXXX| 26.94 12.597 38.968 33.449 1497.4343 06:51:45.87M 2015-11-10T06:51:34.256Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.968 33.449 1497.4355 06:51:46.09M 2015-11-10T06:51:34.456Z|I-OCEAN7-304-XXXX| 26.97 12.597 38.968 33.450 1497.4359 06:51:46.29M 2015-11-10T06:51:34.661Z|I-OCEAN7-304-XXXX| 26.98 12.596 38.958 33.440 1497.4242 06:51:46.49M 2015-11-10T06:51:34.861Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.956 33.439 1497.4211 06:51:46.69M 2015-11-10T06:51:35.066Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.957 33.440 1497.4215 06:51:46.89M 2015-11-10T06:51:35.271Z|I-OCEAN7-304-XXXX| 27.01 12.596 38.958 33.441 1497.4231 06:51:47.11M 2015-11-10T06:51:35.471Z|I-OCEAN7-304-XXXX| 27.00 12.596 38.960 33.442 1497.4244 06:51:47.30M 2015-11-10T06:51:35.676Z|I-OCEAN7-304-XXXX| 27.04 12.596 38.962 33.444 1497.4270 06:51:47.50M 2015-11-10T06:51:35.881Z|I-OCEAN7-304-XXXX| 27.03 12.595 38.963 33.445 1497.4283 06:51:47.70M 2015-11-10T06:51:36.081Z|I-OCEAN7-304-XXXX| 27.05 12.595 38.964 33.447 1497.4301 06:51:47.90M 2015-11-10T06:51:36.286Z|I-OCEAN7-304-XXXX| 27.02 12.595 38.966 33.448 1497.4309 06:51:48.12M 2015-11-10T06:51:36.491Z|I-OCEAN7-304-XXXX| 27.02 12.596 38.935 33.418 1497.3960 06:51:48.32M 2015-11-10T06:51:36.691Z|I-OCEAN7-304-XXXX| 27.01 12.596 38.934 33.418 1497.3959 06:51:48.52M 2015-11-10T06:51:36.897Z|I-OCEAN7-304-XXXX| 27.01 12.596 38.934 33.417 1497.3954 06:51:48.72M 2015-11-10T06:51:37.097Z|I-OCEAN7-304-XXXX| 27.01 12.596 38.933 33.416 1497.3953 06:51:48.92M 2015-11-10T06:51:37.301Z|I-OCEAN7-304-XXXX| 27.01 12.596 38.932 33.415 1497.3937 06:51:49.14M 2015-11-10T06:51:37.507Z|I-OCEAN7-304-XXXX| 27.00 12.596 38.931 33.414 1497.3917 06:51:49.33M 2015-11-10T06:51:37.707Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.929 33.413 1497.3893 06:51:49.53M 2015-11-10T06:51:37.912Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.928 33.412 1497.3885 06:51:49.73M 2015-11-10T06:51:38.127Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.927 33.410 1497.3873 06:51:49.93M 2015-11-10T06:51:38.316Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.925 33.409 1497.3848 06:51:50.17M 2015-11-10T06:51:38.522Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.924 33.408 1497.3826 06:51:50.35M 2015-11-10T06:51:38.727Z|I-OCEAN7-304-XXXX| 26.98 12.595 38.922 33.406 1497.3809 06:51:50.55M 2015-11-10T06:51:38.926Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.918 33.402 1497.3756 06:51:50.75M 2015-11-10T06:51:39.132Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.912 33.397 1497.3677 06:51:50.95M 2015-11-10T06:51:39.331Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.868 33.355 1497.3165 06:51:51.17M 2015-11-10T06:51:39.536Z|I-OCEAN7-304-XXXX| 26.88 12.595 38.845 33.333 1497.2893 06:51:51.37M 2015-11-10T06:51:39.737Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.838 33.327 1497.2800 06:51:51.56M 2015-11-10T06:51:39.942Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.840 33.329 1497.2816 06:51:51.76M 2015-11-10T06:51:40.147Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.854 33.343 1497.2991 06:51:51.96M 2015-11-10T06:51:40.347Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.856 33.344 1497.2997 06:51:52.18M 2015-11-10T06:51:40.552Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.857 33.346 1497.3010 06:51:52.38M 2015-11-10T06:51:40.752Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.861 33.350 1497.3049 06:51:52.58M 2015-11-10T06:51:40.957Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.861 33.350 1497.3049 06:51:52.78M 2015-11-10T06:51:41.162Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.868 33.357 1497.3127 06:51:53.98M 2015-11-10T06:51:41.367Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.869 33.357 1497.3147 06:51:53.20M 2015-11-10T06:51:41.567Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.867 33.355 1497.3125 06:51:53.40M 2015-11-10T06:51:41.767Z|I-OCEAN7-304-XXXX| 26.99 12.593 38.866 33.355 1497.3114 06:51:53.59M 2015-11-10T06:51:41.972Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.866 33.355 1497.3107 06:51:53.79M 2015-11-10T06:51:42.177Z|I-OCEAN7-304-XXXX| 26.98 12.592 38.857 33.347 1497.3003 06:51:54.01M 2015-11-10T06:51:42.377Z|I-OCEAN7-304-XXXX| 26.98 12.592 38.857 33.347 1497.3000 06:51:54.21M 2015-11-10T06:51:42.597Z|I-OCEAN7-304-XXXX| 26.98 12.592 38.857 33.347 1497.3002 06:51:54.41M 2015-11-10T06:51:42.782Z|I-OCEAN7-304-XXXX| 27.01 12.592 38.858 33.347 1497.3010 06:51:54.63M 2015-11-10T06:51:42.987Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.857 33.347 1497.3009 06:51:54.81M 2015-11-10T06:51:43.187Z|I-OCEAN7-304-XXXX| 27.03 12.592 38.857 33.347 1497.3003 06:51:55.03M 2015-11-10T06:51:43.392Z|I-OCEAN7-304-XXXX| 27.08 12.592 38.857 33.347 1497.3010 06:51:55.22M 2015-11-10T06:51:43.592Z|I-OCEAN7-304-XXXX| 27.09 12.592 38.853 33.343 1497.2966 06:51:55.42M 2015-11-10T06:51:43.797Z|I-OCEAN7-304-XXXX| 27.12 12.592 38.853 33.343 1497.2968 06:51:55.62M 2015-11-10T06:51:44.002Z|I-OCEAN7-304-XXXX| 27.12 12.592 38.853 33.343 1497.2964 06:51:55.82M 2015-11-10T06:51:44.202Z|I-OCEAN7-304-XXXX| 27.12 12.592 38.852 33.343 1497.2944 06:51:56.04M 2015-11-10T06:51:44.407Z|I-OCEAN7-304-XXXX| 27.12 12.591 38.857 33.347 1497.2993 06:51:56.24M 2015-11-10T06:51:44.607Z|I-OCEAN7-304-XXXX| 27.10 12.591 38.857 33.348 1497.2996 06:51:56.44M 2015-11-10T06:51:44.812Z|I-OCEAN7-304-XXXX| 27.10 12.592 38.858 33.348 1497.3007 06:51:56.64M 2015-11-10T06:51:45.017Z|I-OCEAN7-304-XXXX| 27.10 12.592 38.858 33.348 1497.3011 06:51:56.84M 2015-11-10T06:51:45.217Z|I-OCEAN7-304-XXXX| 27.10 12.592 38.858 33.348 1497.3025 06:51:57.05M 2015-11-10T06:51:45.422Z|I-OCEAN7-304-XXXX| 27.11 12.592 38.859 33.348 1497.3035 06:51:57.25M 2015-11-10T06:51:45.627Z|I-OCEAN7-304-XXXX| 27.11 12.592 38.859 33.349 1497.3044 06:51:57.45M 2015-11-10T06:51:45.832Z|I-OCEAN7-304-XXXX| 27.11 12.592 38.861 33.350 1497.3062 06:51:57.65M 2015-11-10T06:51:46.027Z|I-OCEAN7-304-XXXX| 27.16 12.593 38.861 33.350 1497.3080 06:51:57.85M 2015-11-10T06:51:46.237Z|I-OCEAN7-304-XXXX| 27.16 12.593 38.861 33.350 1497.3088 06:51:58.07M 2015-11-10T06:51:46.437Z|I-OCEAN7-304-XXXX| 27.16 12.593 38.862 33.350 1497.3101 06:51:58.27M 2015-11-10T06:51:46.642Z|I-OCEAN7-304-XXXX| 27.14 12.594 38.862 33.350 1497.3108 06:51:58.47M 2015-11-10T06:51:46.847Z|I-OCEAN7-304-XXXX| 27.16 12.594 38.862 33.350 1497.3104 06:51:58.67M 2015-11-10T06:51:47.062Z|I-OCEAN7-304-XXXX| 27.17 12.594 38.868 33.356 1497.3180 06:51:58.87M 2015-11-10T06:51:47.252Z|I-OCEAN7-304-XXXX| 27.17 12.594 38.868 33.356 1497.3190 06:51:59.10M 2015-11-10T06:51:47.452Z|I-OCEAN7-304-XXXX| 27.13 12.594 38.869 33.356 1497.3191 06:51:59.29M 2015-11-10T06:51:47.657Z|I-OCEAN7-304-XXXX| 27.12 12.594 38.869 33.357 1497.3203 06:51:59.48M 2015-11-10T06:51:47.857Z|I-OCEAN7-304-XXXX| 27.08 12.594 38.870 33.358 1497.3212 06:51:59.68M 2015-11-10T06:51:48.062Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.871 33.358 1497.3219 06:51:59.88M 2015-11-10T06:51:48.267Z|I-OCEAN7-304-XXXX| 27.01 12.595 38.870 33.357 1497.3202 06:52:00.10M 2015-11-10T06:51:48.467Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.870 33.357 1497.3201 06:52:00.30M 2015-11-10T06:51:48.672Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.870 33.357 1497.3195 06:52:00.50M 2015-11-10T06:51:48.877Z|I-OCEAN7-304-XXXX| 26.91 12.595 38.870 33.357 1497.3186 06:52:00.70M 2015-11-10T06:51:49.077Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.869 33.356 1497.3175 06:52:00.90M 2015-11-10T06:51:49.282Z|I-OCEAN7-304-XXXX| 26.77 12.595 38.869 33.356 1497.3157 06:52:01.12M 2015-11-10T06:51:49.482Z|I-OCEAN7-304-XXXX| 26.78 12.594 38.869 33.357 1497.3147 06:52:01.32M 2015-11-10T06:51:49.687Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.869 33.356 1497.3136 06:52:01.51M 2015-11-10T06:51:49.892Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.869 33.356 1497.3141 06:52:01.71M 2015-11-10T06:51:50.092Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.870 33.358 1497.3141 06:52:01.91M 2015-11-10T06:51:50.297Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.871 33.358 1497.3149 06:52:02.13M 2015-11-10T06:51:50.497Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.872 33.360 1497.3149 06:52:02.33M 2015-11-10T06:51:50.702Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.873 33.360 1497.3147 06:52:02.53M 2015-11-10T06:51:50.907Z|I-OCEAN7-304-XXXX| 26.58 12.594 38.873 33.361 1497.3148 06:52:02.73M 2015-11-10T06:51:51.107Z|I-OCEAN7-304-XXXX| 26.55 12.593 38.874 33.362 1497.3145 06:52:02.93M 2015-11-10T06:51:51.312Z|I-OCEAN7-304-XXXX| 26.54 12.593 38.875 33.363 1497.3145 06:52:03.15M 2015-11-10T06:51:51.532Z|I-OCEAN7-304-XXXX| 26.58 12.593 38.875 33.364 1497.3151 06:52:03.35M 2015-11-10T06:51:51.717Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.876 33.365 1497.3162 06:52:03.56M 2015-11-10T06:51:51.922Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.877 33.365 1497.3169 06:52:03.74M 2015-11-10T06:51:52.122Z|I-OCEAN7-304-XXXX| 26.68 12.592 38.875 33.363 1497.3148 06:52:03.94M 2015-11-10T06:51:52.327Z|I-OCEAN7-304-XXXX| 26.73 12.593 38.875 33.364 1497.3165 06:52:04.16M 2015-11-10T06:51:52.532Z|I-OCEAN7-304-XXXX| 26.80 12.593 38.875 33.363 1497.3174 06:52:04.36M 2015-11-10T06:51:52.732Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.875 33.363 1497.3188 06:52:04.56M 2015-11-10T06:51:52.932Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.874 33.363 1497.3191 06:52:04.76M 2015-11-10T06:51:53.137Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.873 33.362 1497.3199 06:52:04.96M 2015-11-10T06:51:53.342Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.872 33.361 1497.3193 06:52:05.18M 2015-11-10T06:51:53.547Z|I-OCEAN7-304-XXXX| 27.14 12.593 38.872 33.360 1497.3201 06:52:05.37M 2015-11-10T06:51:53.747Z|I-OCEAN7-304-XXXX| 27.18 12.593 38.871 33.360 1497.3203 06:52:05.57M 2015-11-10T06:51:53.952Z|I-OCEAN7-304-XXXX| 27.23 12.593 38.871 33.359 1497.3218 06:52:05.77M 2015-11-10T06:51:54.152Z|I-OCEAN7-304-XXXX| 27.29 12.593 38.871 33.359 1497.3221 06:52:05.97M 2015-11-10T06:51:54.357Z|I-OCEAN7-304-XXXX| 27.30 12.593 38.862 33.350 1497.3126 06:52:06.19M 2015-11-10T06:51:54.557Z|I-OCEAN7-304-XXXX| 27.36 12.594 38.862 33.350 1497.3143 06:52:06.39M 2015-11-10T06:51:54.762Z|I-OCEAN7-304-XXXX| 27.37 12.594 38.862 33.350 1497.3148 06:52:06.59M 2015-11-10T06:51:54.967Z|I-OCEAN7-304-XXXX| 27.37 12.594 38.862 33.350 1497.3157 06:52:06.79M 2015-11-10T06:51:55.167Z|I-OCEAN7-304-XXXX| 27.36 12.594 38.861 33.349 1497.3149 06:52:07.01M 2015-11-10T06:51:55.372Z|I-OCEAN7-304-XXXX| 27.30 12.594 38.861 33.349 1497.3138 06:52:07.21M 2015-11-10T06:51:55.572Z|I-OCEAN7-304-XXXX| 27.31 12.594 38.861 33.348 1497.3132 06:52:07.40M 2015-11-10T06:51:55.777Z|I-OCEAN7-304-XXXX| 27.28 12.594 38.861 33.349 1497.3120 06:52:07.60M 2015-11-10T06:51:55.997Z|I-OCEAN7-304-XXXX| 27.29 12.594 38.862 33.350 1497.3137 06:52:07.80M 2015-11-10T06:51:56.187Z|I-OCEAN7-304-XXXX| 27.20 12.594 38.862 33.350 1497.3130 06:52:08.04M 2015-11-10T06:51:56.387Z|I-OCEAN7-304-XXXX| 27.14 12.594 38.874 33.361 1497.3260 06:52:08.22M 2015-11-10T06:51:56.587Z|I-OCEAN7-304-XXXX| 27.12 12.594 38.875 33.362 1497.3276 06:52:08.42M 2015-11-10T06:51:56.792Z|I-OCEAN7-304-XXXX| 27.04 12.594 38.877 33.364 1497.3287 06:52:08.62M 2015-11-10T06:51:56.997Z|I-OCEAN7-304-XXXX| 27.05 12.594 38.880 33.367 1497.3314 06:52:08.82M 2015-11-10T06:51:57.197Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.880 33.367 1497.3307 06:52:09.04M 2015-11-10T06:51:57.402Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.880 33.367 1497.3311 06:52:09.24M 2015-11-10T06:51:57.607Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.881 33.367 1497.3306 06:52:09.44M 2015-11-10T06:51:57.807Z|I-OCEAN7-304-XXXX| 26.91 12.595 38.880 33.367 1497.3307 06:52:09.63M 2015-11-10T06:51:58.012Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.880 33.367 1497.3297 06:52:09.83M 2015-11-10T06:51:58.212Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.880 33.367 1497.3284 06:52:10.05M 2015-11-10T06:51:58.417Z|I-OCEAN7-304-XXXX| 26.80 12.595 38.879 33.366 1497.3270 06:52:10.25M 2015-11-10T06:51:58.622Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.880 33.367 1497.3265 06:52:10.45M 2015-11-10T06:51:58.822Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.880 33.367 1497.3259 06:52:10.65M 2015-11-10T06:51:59.027Z|I-OCEAN7-304-XXXX| 26.74 12.594 38.884 33.371 1497.3306 06:52:10.85M 2015-11-10T06:51:59.227Z|I-OCEAN7-304-XXXX| 26.70 12.594 38.884 33.371 1497.3300 06:52:11.06M 2015-11-10T06:51:59.432Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.885 33.372 1497.3301 06:52:11.26M 2015-11-10T06:51:59.632Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.885 33.373 1497.3300 06:52:11.46M 2015-11-10T06:51:59.837Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.885 33.373 1497.3298 06:52:11.66M