2015-11-10T06:50:00.047Z|I-OCEAN7-304-XXXX| 27.01 12.598 38.972 33.451 1497.4452 06:50:11.88M 2015-11-10T06:50:00.252Z|I-OCEAN7-304-XXXX| 27.04 12.598 38.972 33.451 1497.4448 06:50:12.08M 2015-11-10T06:50:00.457Z|I-OCEAN7-304-XXXX| 27.04 12.599 38.971 33.450 1497.4447 06:50:12.28M 2015-11-10T06:50:00.657Z|I-OCEAN7-304-XXXX| 27.05 12.599 38.974 33.453 1497.4491 06:50:12.48M 2015-11-10T06:50:00.857Z|I-OCEAN7-304-XXXX| 27.05 12.599 38.974 33.453 1497.4491 06:50:12.68M 2015-11-10T06:50:01.062Z|I-OCEAN7-304-XXXX| 27.05 12.599 38.973 33.452 1497.4490 06:50:12.88M 2015-11-10T06:50:01.278Z|I-OCEAN7-304-XXXX| 27.05 12.599 38.973 33.451 1497.4491 06:50:13.10M 2015-11-10T06:50:01.472Z|I-OCEAN7-304-XXXX| 27.04 12.599 38.974 33.452 1497.4492 06:50:13.30M 2015-11-10T06:50:01.672Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.973 33.451 1497.4473 06:50:13.50M 2015-11-10T06:50:01.877Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.973 33.451 1497.4469 06:50:13.69M 2015-11-10T06:50:02.082Z|I-OCEAN7-304-XXXX| 26.98 12.599 38.973 33.451 1497.4468 06:50:13.89M 2015-11-10T06:50:02.282Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.973 33.452 1497.4474 06:50:14.12M 2015-11-10T06:50:02.487Z|I-OCEAN7-304-XXXX| 26.95 12.599 38.974 33.452 1497.4475 06:50:14.31M 2015-11-10T06:50:02.688Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.974 33.452 1497.4468 06:50:14.51M 2015-11-10T06:50:02.893Z|I-OCEAN7-304-XXXX| 26.86 12.600 38.974 33.452 1497.4471 06:50:14.71M 2015-11-10T06:50:03.097Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.974 33.452 1497.4475 06:50:14.91M 2015-11-10T06:50:03.297Z|I-OCEAN7-304-XXXX| 26.81 12.600 38.974 33.452 1497.4482 06:50:15.13M 2015-11-10T06:50:03.503Z|I-OCEAN7-304-XXXX| 26.81 12.600 38.970 33.448 1497.4436 06:50:15.33M 2015-11-10T06:50:03.703Z|I-OCEAN7-304-XXXX| 26.81 12.600 38.970 33.447 1497.4434 06:50:15.53M 2015-11-10T06:50:03.903Z|I-OCEAN7-304-XXXX| 26.79 12.600 38.969 33.447 1497.4423 06:50:15.73M 2015-11-10T06:50:04.112Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.969 33.447 1497.4417 06:50:15.92M 2015-11-10T06:50:04.333Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.967 33.445 1497.4386 06:50:16.14M 2015-11-10T06:50:04.517Z|I-OCEAN7-304-XXXX| 26.72 12.600 38.959 33.438 1497.4287 06:50:16.36M 2015-11-10T06:50:04.723Z|I-OCEAN7-304-XXXX| 26.68 12.600 38.963 33.442 1497.4323 06:50:16.54M 2015-11-10T06:50:04.917Z|I-OCEAN7-304-XXXX| 26.72 12.600 38.964 33.442 1497.4340 06:50:16.74M 2015-11-10T06:50:05.123Z|I-OCEAN7-304-XXXX| 26.72 12.600 38.964 33.443 1497.4343 06:50:16.94M 2015-11-10T06:50:05.328Z|I-OCEAN7-304-XXXX| 26.72 12.599 38.965 33.444 1497.4351 06:50:17.16M 2015-11-10T06:50:05.532Z|I-OCEAN7-304-XXXX| 26.76 12.599 38.966 33.445 1497.4368 06:50:17.36M 2015-11-10T06:50:05.733Z|I-OCEAN7-304-XXXX| 26.80 12.599 38.968 33.446 1497.4388 06:50:17.56M 2015-11-10T06:50:05.938Z|I-OCEAN7-304-XXXX| 26.79 12.599 38.969 33.448 1497.4396 06:50:17.76M 2015-11-10T06:50:06.143Z|I-OCEAN7-304-XXXX| 26.79 12.599 38.965 33.445 1497.4349 06:50:17.96M 2015-11-10T06:50:06.343Z|I-OCEAN7-304-XXXX| 26.88 12.599 38.965 33.445 1497.4354 06:50:18.17M 2015-11-10T06:50:06.548Z|I-OCEAN7-304-XXXX| 26.88 12.598 38.966 33.446 1497.4354 06:50:18.37M 2015-11-10T06:50:06.753Z|I-OCEAN7-304-XXXX| 26.94 12.598 38.967 33.447 1497.4370 06:50:18.57M 2015-11-10T06:50:06.953Z|I-OCEAN7-304-XXXX| 26.98 12.598 38.967 33.447 1497.4381 06:50:18.77M 2015-11-10T06:50:07.158Z|I-OCEAN7-304-XXXX| 27.03 12.598 38.967 33.447 1497.4386 06:50:18.97M 2015-11-10T06:50:07.358Z|I-OCEAN7-304-XXXX| 27.10 12.598 38.973 33.452 1497.4465 06:50:19.19M 2015-11-10T06:50:07.563Z|I-OCEAN7-304-XXXX| 27.13 12.599 38.968 33.448 1497.4432 06:50:19.39M 2015-11-10T06:50:07.763Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.967 33.446 1497.4418 06:50:19.59M 2015-11-10T06:50:07.999Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.965 33.444 1497.4399 06:50:19.78M 2015-11-10T06:50:08.168Z|I-OCEAN7-304-XXXX| 27.22 12.599 38.964 33.443 1497.4396 06:50:20.01M 2015-11-10T06:50:08.381Z|I-OCEAN7-304-XXXX| 27.25 12.599 38.962 33.441 1497.4374 06:50:20.20M 2015-11-10T06:50:08.578Z|I-OCEAN7-304-XXXX| 27.24 12.598 38.959 33.439 1497.4341 06:50:20.40M 2015-11-10T06:50:08.793Z|I-OCEAN7-304-XXXX| 27.26 12.598 38.957 33.437 1497.4321 06:50:20.60M 2015-11-10T06:50:08.983Z|I-OCEAN7-304-XXXX| 27.27 12.598 38.955 33.435 1497.4296 06:50:20.82M 2015-11-10T06:50:09.188Z|I-OCEAN7-304-XXXX| 27.27 12.598 38.953 33.433 1497.4279 06:50:21.02M 2015-11-10T06:50:09.388Z|I-OCEAN7-304-XXXX| 27.26 12.599 38.953 33.433 1497.4277 06:50:21.22M 2015-11-10T06:50:09.593Z|I-OCEAN7-304-XXXX| 27.26 12.599 38.954 33.433 1497.4291 06:50:21.42M 2015-11-10T06:50:09.843Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.951 33.430 1497.4257 06:50:21.62M 2015-11-10T06:50:09.998Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.950 33.430 1497.4244 06:50:21.86M 2015-11-10T06:50:10.198Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.950 33.429 1497.4235 06:50:22.03M 2015-11-10T06:50:10.403Z|I-OCEAN7-304-XXXX| 27.07 12.600 38.950 33.429 1497.4237 06:50:22.23M 2015-11-10T06:50:10.608Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.950 33.429 1497.4232 06:50:22.43M 2015-11-10T06:50:10.813Z|I-OCEAN7-304-XXXX| 26.97 12.600 38.951 33.430 1497.4238 06:50:22.63M 2015-11-10T06:50:11.013Z|I-OCEAN7-304-XXXX| 26.97 12.600 38.952 33.430 1497.4254 06:50:22.83M 2015-11-10T06:50:11.218Z|I-OCEAN7-304-XXXX| 26.91 12.600 38.952 33.430 1497.4252 06:50:23.05M 2015-11-10T06:50:11.418Z|I-OCEAN7-304-XXXX| 26.88 12.601 38.969 33.446 1497.4452 06:50:23.25M 2015-11-10T06:50:11.623Z|I-OCEAN7-304-XXXX| 26.85 12.601 38.970 33.447 1497.4471 06:50:23.45M 2015-11-10T06:50:11.823Z|I-OCEAN7-304-XXXX| 26.81 12.601 38.971 33.448 1497.4479 06:50:23.65M 2015-11-10T06:50:12.028Z|I-OCEAN7-304-XXXX| 26.81 12.602 38.973 33.449 1497.4501 06:50:23.84M 2015-11-10T06:50:12.233Z|I-OCEAN7-304-XXXX| 26.84 12.602 38.973 33.450 1497.4509 06:50:24.06M 2015-11-10T06:50:12.438Z|I-OCEAN7-304-XXXX| 26.81 12.602 38.974 33.450 1497.4509 06:50:24.26M 2015-11-10T06:50:12.638Z|I-OCEAN7-304-XXXX| 26.80 12.601 38.975 33.451 1497.4509 06:50:24.46M 2015-11-10T06:50:12.838Z|I-OCEAN7-304-XXXX| 26.81 12.601 38.975 33.452 1497.4504 06:50:24.66M 2015-11-10T06:50:13.043Z|I-OCEAN7-304-XXXX| 26.82 12.601 38.974 33.451 1497.4487 06:50:24.86M 2015-11-10T06:50:13.263Z|I-OCEAN7-304-XXXX| 26.86 12.600 38.973 33.451 1497.4480 06:50:25.08M 2015-11-10T06:50:13.448Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.972 33.449 1497.4473 06:50:25.30M 2015-11-10T06:50:13.653Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.970 33.448 1497.4449 06:50:25.47M 2015-11-10T06:50:13.858Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.964 33.442 1497.4380 06:50:25.68M 2015-11-10T06:50:14.058Z|I-OCEAN7-304-XXXX| 26.99 12.600 38.963 33.442 1497.4379 06:50:25.88M 2015-11-10T06:50:14.263Z|I-OCEAN7-304-XXXX| 27.02 12.599 38.963 33.442 1497.4371 06:50:26.09M 2015-11-10T06:50:14.463Z|I-OCEAN7-304-XXXX| 27.04 12.599 38.964 33.443 1497.4375 06:50:26.29M 2015-11-10T06:50:14.663Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.964 33.444 1497.4387 06:50:26.49M 2015-11-10T06:50:14.873Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.965 33.444 1497.4392 06:50:26.69M 2015-11-10T06:50:15.073Z|I-OCEAN7-304-XXXX| 27.13 12.598 38.966 33.446 1497.4404 06:50:26.89M 2015-11-10T06:50:15.278Z|I-OCEAN7-304-XXXX| 27.13 12.598 38.981 33.460 1497.4570 06:50:27.11M 2015-11-10T06:50:15.483Z|I-OCEAN7-304-XXXX| 27.10 12.598 38.983 33.462 1497.4583 06:50:27.31M 2015-11-10T06:50:15.683Z|I-OCEAN7-304-XXXX| 27.15 12.598 38.984 33.463 1497.4600 06:50:27.51M 2015-11-10T06:50:15.888Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.973 33.452 1497.4480 06:50:27.71M 2015-11-10T06:50:16.088Z|I-OCEAN7-304-XXXX| 27.11 12.599 38.973 33.452 1497.4479 06:50:27.91M 2015-11-10T06:50:16.293Z|I-OCEAN7-304-XXXX| 27.11 12.599 38.972 33.451 1497.4476 06:50:28.12M 2015-11-10T06:50:16.498Z|I-OCEAN7-304-XXXX| 27.11 12.599 38.971 33.450 1497.4470 06:50:28.32M 2015-11-10T06:50:16.698Z|I-OCEAN7-304-XXXX| 27.07 12.599 38.971 33.450 1497.4457 06:50:28.52M 2015-11-10T06:50:16.898Z|I-OCEAN7-304-XXXX| 27.06 12.599 38.961 33.441 1497.4342 06:50:28.72M 2015-11-10T06:50:17.103Z|I-OCEAN7-304-XXXX| 27.02 12.599 38.947 33.427 1497.4169 06:50:28.92M 2015-11-10T06:50:17.308Z|I-OCEAN7-304-XXXX| 26.99 12.599 38.946 33.426 1497.4156 06:50:29.14M 2015-11-10T06:50:17.508Z|I-OCEAN7-304-XXXX| 26.93 12.599 38.944 33.424 1497.4132 06:50:29.34M 2015-11-10T06:50:17.728Z|I-OCEAN7-304-XXXX| 26.93 12.599 38.943 33.423 1497.4122 06:50:29.54M 2015-11-10T06:50:17.918Z|I-OCEAN7-304-XXXX| 26.89 12.599 38.943 33.423 1497.4105 06:50:29.75M 2015-11-10T06:50:18.118Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.942 33.422 1497.4095 06:50:29.94M 2015-11-10T06:50:18.323Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.937 33.418 1497.4047 06:50:30.15M 2015-11-10T06:50:18.528Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.937 33.417 1497.4044 06:50:30.35M 2015-11-10T06:50:18.728Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.937 33.417 1497.4042 06:50:30.55M 2015-11-10T06:50:18.933Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.936 33.417 1497.4032 06:50:30.75M 2015-11-10T06:50:19.159Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.936 33.416 1497.4027 06:50:30.95M 2015-11-10T06:50:19.338Z|I-OCEAN7-304-XXXX| 26.86 12.599 38.935 33.416 1497.4015 06:50:31.17M 2015-11-10T06:50:19.538Z|I-OCEAN7-304-XXXX| 26.85 12.598 38.934 33.415 1497.3994 06:50:31.37M 2015-11-10T06:50:19.743Z|I-OCEAN7-304-XXXX| 26.85 12.598 38.933 33.414 1497.3979 06:50:31.57M 2015-11-10T06:50:19.993Z|I-OCEAN7-304-XXXX| 26.88 12.598 38.933 33.414 1497.3982 06:50:31.77M 2015-11-10T06:50:20.153Z|I-OCEAN7-304-XXXX| 26.91 12.598 38.932 33.414 1497.3977 06:50:32.03M 2015-11-10T06:50:20.353Z|I-OCEAN7-304-XXXX| 26.92 12.598 38.922 33.404 1497.3857 06:50:32.18M 2015-11-10T06:50:20.553Z|I-OCEAN7-304-XXXX| 26.93 12.598 38.921 33.403 1497.3853 06:50:32.38M 2015-11-10T06:50:20.758Z|I-OCEAN7-304-XXXX| 26.93 12.598 38.921 33.403 1497.3851 06:50:32.58M 2015-11-10T06:50:20.958Z|I-OCEAN7-304-XXXX| 26.93 12.598 38.921 33.402 1497.3849 06:50:32.78M 2015-11-10T06:50:21.168Z|I-OCEAN7-304-XXXX| 26.92 12.598 38.920 33.401 1497.3842 06:50:33.00M 2015-11-10T06:50:21.368Z|I-OCEAN7-304-XXXX| 26.96 12.598 38.920 33.402 1497.3845 06:50:33.20M 2015-11-10T06:50:21.568Z|I-OCEAN7-304-XXXX| 26.96 12.598 38.920 33.402 1497.3849 06:50:33.40M 2015-11-10T06:50:21.773Z|I-OCEAN7-304-XXXX| 26.93 12.598 38.921 33.402 1497.3856 06:50:33.59M 2015-11-10T06:50:21.973Z|I-OCEAN7-304-XXXX| 26.97 12.599 38.922 33.403 1497.3881 06:50:33.79M 2015-11-10T06:50:22.193Z|I-OCEAN7-304-XXXX| 26.97 12.599 38.923 33.404 1497.3895 06:50:34.01M 2015-11-10T06:50:22.383Z|I-OCEAN7-304-XXXX| 26.95 12.599 38.925 33.406 1497.3915 06:50:34.23M 2015-11-10T06:50:22.588Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.928 33.409 1497.3961 06:50:34.41M 2015-11-10T06:50:22.788Z|I-OCEAN7-304-XXXX| 26.94 12.598 38.918 33.401 1497.3810 06:50:34.61M 2015-11-10T06:50:22.993Z|I-OCEAN7-304-XXXX| 26.94 12.598 38.918 33.400 1497.3802 06:50:34.81M 2015-11-10T06:50:23.198Z|I-OCEAN7-304-XXXX| 26.94 12.597 38.917 33.399 1497.3788 06:50:35.03M 2015-11-10T06:50:23.398Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.916 33.399 1497.3768 06:50:35.23M 2015-11-10T06:50:23.603Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.915 33.398 1497.3749 06:50:35.43M 2015-11-10T06:50:23.803Z|I-OCEAN7-304-XXXX| 26.88 12.597 38.914 33.397 1497.3730 06:50:35.63M 2015-11-10T06:50:24.008Z|I-OCEAN7-304-XXXX| 26.88 12.597 38.913 33.396 1497.3718 06:50:35.82M 2015-11-10T06:50:24.208Z|I-OCEAN7-304-XXXX| 26.93 12.597 38.912 33.396 1497.3713 06:50:36.04M 2015-11-10T06:50:24.413Z|I-OCEAN7-304-XXXX| 26.97 12.597 38.913 33.396 1497.3724 06:50:36.24M 2015-11-10T06:50:24.618Z|I-OCEAN7-304-XXXX| 26.97 12.597 38.913 33.396 1497.3733 06:50:36.44M 2015-11-10T06:50:24.818Z|I-OCEAN7-304-XXXX| 27.02 12.597 38.911 33.394 1497.3718 06:50:36.64M 2015-11-10T06:50:25.023Z|I-OCEAN7-304-XXXX| 26.97 12.597 38.911 33.394 1497.3722 06:50:36.84M 2015-11-10T06:50:25.228Z|I-OCEAN7-304-XXXX| 27.02 12.597 38.911 33.394 1497.3732 06:50:37.06M 2015-11-10T06:50:25.428Z|I-OCEAN7-304-XXXX| 27.04 12.597 38.918 33.401 1497.3818 06:50:37.26M 2015-11-10T06:50:25.628Z|I-OCEAN7-304-XXXX| 27.03 12.598 38.919 33.401 1497.3832 06:50:37.46M 2015-11-10T06:50:25.833Z|I-OCEAN7-304-XXXX| 27.03 12.598 38.920 33.402 1497.3850 06:50:37.65M 2015-11-10T06:50:26.038Z|I-OCEAN7-304-XXXX| 27.09 12.598 38.920 33.402 1497.3868 06:50:37.85M 2015-11-10T06:50:26.243Z|I-OCEAN7-304-XXXX| 27.12 12.598 38.921 33.403 1497.3883 06:50:38.07M 2015-11-10T06:50:26.443Z|I-OCEAN7-304-XXXX| 27.12 12.598 38.917 33.398 1497.3829 06:50:38.27M 2015-11-10T06:50:26.663Z|I-OCEAN7-304-XXXX| 27.12 12.598 38.919 33.400 1497.3857 06:50:38.47M 2015-11-10T06:50:26.848Z|I-OCEAN7-304-XXXX| 27.15 12.598 38.920 33.402 1497.3881 06:50:38.69M 2015-11-10T06:50:27.053Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.921 33.403 1497.3885 06:50:38.87M 2015-11-10T06:50:27.254Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.922 33.404 1497.3896 06:50:39.09M 2015-11-10T06:50:27.458Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.923 33.405 1497.3911 06:50:39.29M 2015-11-10T06:50:27.664Z|I-OCEAN7-304-XXXX| 27.12 12.598 38.924 33.406 1497.3915 06:50:39.49M 2015-11-10T06:50:27.864Z|I-OCEAN7-304-XXXX| 27.12 12.598 38.925 33.407 1497.3918 06:50:39.69M 2015-11-10T06:50:28.068Z|I-OCEAN7-304-XXXX| 27.15 12.598 38.926 33.407 1497.3929 06:50:39.88M 2015-11-10T06:50:28.268Z|I-OCEAN7-304-XXXX| 27.12 12.598 38.925 33.407 1497.3922 06:50:40.10M 2015-11-10T06:50:28.473Z|I-OCEAN7-304-XXXX| 27.08 12.598 38.924 33.406 1497.3904 06:50:40.30M 2015-11-10T06:50:28.678Z|I-OCEAN7-304-XXXX| 27.06 12.597 38.924 33.406 1497.3881 06:50:40.50M 2015-11-10T06:50:28.878Z|I-OCEAN7-304-XXXX| 27.07 12.597 38.923 33.406 1497.3873 06:50:40.70M 2015-11-10T06:50:29.084Z|I-OCEAN7-304-XXXX| 27.07 12.597 38.923 33.406 1497.3867 06:50:40.90M 2015-11-10T06:50:29.284Z|I-OCEAN7-304-XXXX| 27.05 12.597 38.923 33.406 1497.3867 06:50:41.12M 2015-11-10T06:50:29.489Z|I-OCEAN7-304-XXXX| 27.02 12.597 38.923 33.405 1497.3855 06:50:41.32M 2015-11-10T06:50:29.694Z|I-OCEAN7-304-XXXX| 26.94 12.597 38.922 33.405 1497.3831 06:50:41.52M 2015-11-10T06:50:29.894Z|I-OCEAN7-304-XXXX| 26.95 12.596 38.921 33.405 1497.3820 06:50:41.72M 2015-11-10T06:50:30.099Z|I-OCEAN7-304-XXXX| 26.92 12.596 38.921 33.404 1497.3804 06:50:41.91M 2015-11-10T06:50:30.304Z|I-OCEAN7-304-XXXX| 26.89 12.596 38.920 33.404 1497.3793 06:50:42.13M 2015-11-10T06:50:30.504Z|I-OCEAN7-304-XXXX| 26.86 12.596 38.920 33.403 1497.3782 06:50:42.33M 2015-11-10T06:50:30.709Z|I-OCEAN7-304-XXXX| 26.81 12.596 38.920 33.403 1497.3768 06:50:42.53M 2015-11-10T06:50:30.909Z|I-OCEAN7-304-XXXX| 26.78 12.596 38.920 33.404 1497.3763 06:50:42.73M 2015-11-10T06:50:31.129Z|I-OCEAN7-304-XXXX| 26.72 12.596 38.920 33.404 1497.3754 06:50:42.93M 2015-11-10T06:50:31.319Z|I-OCEAN7-304-XXXX| 26.73 12.596 38.929 33.412 1497.3854 06:50:43.16M 2015-11-10T06:50:31.519Z|I-OCEAN7-304-XXXX| 26.71 12.596 38.930 33.414 1497.3867 06:50:43.35M 2015-11-10T06:50:31.724Z|I-OCEAN7-304-XXXX| 26.69 12.596 38.932 33.415 1497.3889 06:50:43.55M 2015-11-10T06:50:31.929Z|I-OCEAN7-304-XXXX| 26.69 12.596 38.933 33.416 1497.3904 06:50:43.74M 2015-11-10T06:50:32.129Z|I-OCEAN7-304-XXXX| 26.68 12.596 38.935 33.418 1497.3927 06:50:43.94M 2015-11-10T06:50:32.334Z|I-OCEAN7-304-XXXX| 26.64 12.596 38.936 33.419 1497.3932 06:50:44.16M 2015-11-10T06:50:32.534Z|I-OCEAN7-304-XXXX| 26.62 12.596 38.936 33.419 1497.3926 06:50:44.36M 2015-11-10T06:50:32.739Z|I-OCEAN7-304-XXXX| 26.63 12.597 38.925 33.408 1497.3815 06:50:44.56M 2015-11-10T06:50:32.944Z|I-OCEAN7-304-XXXX| 26.64 12.597 38.925 33.408 1497.3811 06:50:44.76M 2015-11-10T06:50:33.144Z|I-OCEAN7-304-XXXX| 26.69 12.597 38.924 33.407 1497.3813 06:50:44.96M 2015-11-10T06:50:33.349Z|I-OCEAN7-304-XXXX| 26.73 12.597 38.924 33.406 1497.3822 06:50:45.18M 2015-11-10T06:50:33.554Z|I-OCEAN7-304-XXXX| 26.79 12.597 38.923 33.406 1497.3824 06:50:45.38M 2015-11-10T06:50:33.754Z|I-OCEAN7-304-XXXX| 26.84 12.597 38.923 33.405 1497.3835 06:50:45.58M 2015-11-10T06:50:33.954Z|I-OCEAN7-304-XXXX| 26.85 12.597 38.923 33.405 1497.3840 06:50:45.78M 2015-11-10T06:50:34.159Z|I-OCEAN7-304-XXXX| 26.86 12.597 38.922 33.405 1497.3835 06:50:45.97M 2015-11-10T06:50:34.364Z|I-OCEAN7-304-XXXX| 26.92 12.597 38.922 33.405 1497.3845 06:50:46.19M 2015-11-10T06:50:34.564Z|I-OCEAN7-304-XXXX| 26.95 12.597 38.923 33.405 1497.3856 06:50:46.39M 2015-11-10T06:50:34.769Z|I-OCEAN7-304-XXXX| 27.00 12.597 38.923 33.406 1497.3867 06:50:46.59M 2015-11-10T06:50:34.974Z|I-OCEAN7-304-XXXX| 27.04 12.597 38.924 33.406 1497.3879 06:50:46.79M 2015-11-10T06:50:35.219Z|I-OCEAN7-304-XXXX| 27.06 12.597 38.924 33.407 1497.3879 06:50:47.01M 2015-11-10T06:50:35.379Z|I-OCEAN7-304-XXXX| 27.10 12.597 38.924 33.407 1497.3883 06:50:47.25M 2015-11-10T06:50:35.599Z|I-OCEAN7-304-XXXX| 27.11 12.597 38.925 33.407 1497.3887 06:50:47.41M 2015-11-10T06:50:35.798Z|I-OCEAN7-304-XXXX| 27.16 12.596 38.925 33.408 1497.3899 06:50:47.62M 2015-11-10T06:50:35.989Z|I-OCEAN7-304-XXXX| 27.16 12.597 38.926 33.409 1497.3903 06:50:47.80M 2015-11-10T06:50:36.194Z|I-OCEAN7-304-XXXX| 27.20 12.596 38.920 33.403 1497.3840 06:50:48.03M 2015-11-10T06:50:36.394Z|I-OCEAN7-304-XXXX| 27.22 12.596 38.920 33.403 1497.3838 06:50:48.23M 2015-11-10T06:50:36.594Z|I-OCEAN7-304-XXXX| 27.20 12.596 38.920 33.404 1497.3834 06:50:48.42M 2015-11-10T06:50:36.799Z|I-OCEAN7-304-XXXX| 27.20 12.596 38.931 33.414 1497.3955 06:50:48.62M 2015-11-10T06:50:36.999Z|I-OCEAN7-304-XXXX| 27.23 12.596 38.935 33.418 1497.4011 06:50:48.82M 2015-11-10T06:50:37.217Z|I-OCEAN7-304-XXXX| 27.19 12.596 38.934 33.417 1497.3994 06:50:49.04M 2015-11-10T06:50:37.409Z|I-OCEAN7-304-XXXX| 27.19 12.596 38.933 33.416 1497.3986 06:50:49.24M 2015-11-10T06:50:37.609Z|I-OCEAN7-304-XXXX| 27.20 12.596 38.932 33.415 1497.3977 06:50:49.44M 2015-11-10T06:50:37.814Z|I-OCEAN7-304-XXXX| 27.16 12.596 38.932 33.415 1497.3956 06:50:49.64M 2015-11-10T06:50:38.019Z|I-OCEAN7-304-XXXX| 27.12 12.596 38.930 33.413 1497.3937 06:50:49.83M 2015-11-10T06:50:38.219Z|I-OCEAN7-304-XXXX| 27.09 12.596 38.929 33.412 1497.3920 06:50:50.05M 2015-11-10T06:50:38.424Z|I-OCEAN7-304-XXXX| 27.09 12.596 38.927 33.410 1497.3898 06:50:50.25M 2015-11-10T06:50:38.629Z|I-OCEAN7-304-XXXX| 27.01 12.596 38.927 33.410 1497.3889 06:50:50.45M 2015-11-10T06:50:38.829Z|I-OCEAN7-304-XXXX| 26.99 12.597 38.927 33.409 1497.3890 06:50:50.65M 2015-11-10T06:50:39.034Z|I-OCEAN7-304-XXXX| 26.99 12.597 38.927 33.410 1497.3889 06:50:50.85M 2015-11-10T06:50:39.234Z|I-OCEAN7-304-XXXX| 26.95 12.597 38.927 33.410 1497.3896 06:50:51.07M 2015-11-10T06:50:39.439Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.926 33.409 1497.3892 06:50:51.27M 2015-11-10T06:50:39.644Z|I-OCEAN7-304-XXXX| 27.00 12.597 38.926 33.408 1497.3898 06:50:51.47M 2015-11-10T06:50:39.844Z|I-OCEAN7-304-XXXX| 26.95 12.597 38.926 33.408 1497.3885 06:50:51.67M 2015-11-10T06:50:40.064Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.926 33.408 1497.3889 06:50:51.86M 2015-11-10T06:50:40.294Z|I-OCEAN7-304-XXXX| 26.95 12.597 38.920 33.403 1497.3820 06:50:52.10M 2015-11-10T06:50:40.454Z|I-OCEAN7-304-XXXX| 26.92 12.597 38.920 33.403 1497.3806 06:50:52.33M 2015-11-10T06:50:40.665Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.920 33.403 1497.3795 06:50:52.48M 2015-11-10T06:50:40.859Z|I-OCEAN7-304-XXXX| 26.91 12.596 38.920 33.403 1497.3792 06:50:52.68M 2015-11-10T06:50:41.059Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.920 33.403 1497.3794 06:50:52.88M 2015-11-10T06:50:41.264Z|I-OCEAN7-304-XXXX| 26.91 12.596 38.920 33.403 1497.3793 06:50:53.10M 2015-11-10T06:50:41.469Z|I-OCEAN7-304-XXXX| 26.93 12.597 38.920 33.403 1497.3802 06:50:53.30M 2015-11-10T06:50:41.669Z|I-OCEAN7-304-XXXX| 26.93 12.597 38.920 33.403 1497.3807 06:50:53.50M 2015-11-10T06:50:41.874Z|I-OCEAN7-304-XXXX| 26.93 12.597 38.921 33.404 1497.3817 06:50:53.69M 2015-11-10T06:50:42.074Z|I-OCEAN7-304-XXXX| 26.93 12.597 38.922 33.405 1497.3837 06:50:53.89M 2015-11-10T06:50:42.279Z|I-OCEAN7-304-XXXX| 26.93 12.597 38.924 33.406 1497.3850 06:50:54.11M 2015-11-10T06:50:42.484Z|I-OCEAN7-304-XXXX| 26.93 12.597 38.925 33.408 1497.3864 06:50:54.31M 2015-11-10T06:50:42.689Z|I-OCEAN7-304-XXXX| 26.92 12.597 38.926 33.409 1497.3875 06:50:54.51M 2015-11-10T06:50:42.889Z|I-OCEAN7-304-XXXX| 26.96 12.597 38.926 33.408 1497.3887 06:50:54.71M 2015-11-10T06:50:43.094Z|I-OCEAN7-304-XXXX| 26.99 12.597 38.927 33.410 1497.3906 06:50:54.91M 2015-11-10T06:50:43.294Z|I-OCEAN7-304-XXXX| 26.99 12.597 38.929 33.411 1497.3929 06:50:55.13M 2015-11-10T06:50:43.499Z|I-OCEAN7-304-XXXX| 26.98 12.598 38.930 33.412 1497.3947 06:50:55.33M 2015-11-10T06:50:43.699Z|I-OCEAN7-304-XXXX| 26.96 12.598 38.930 33.411 1497.3949 06:50:55.53M 2015-11-10T06:50:43.904Z|I-OCEAN7-304-XXXX| 26.95 12.598 38.930 33.411 1497.3954 06:50:55.73M 2015-11-10T06:50:44.109Z|I-OCEAN7-304-XXXX| 26.95 12.598 38.930 33.411 1497.3965 06:50:55.93M 2015-11-10T06:50:44.309Z|I-OCEAN7-304-XXXX| 26.92 12.598 38.930 33.412 1497.3955 06:50:56.14M 2015-11-10T06:50:44.529Z|I-OCEAN7-304-XXXX| 26.93 12.598 38.930 33.411 1497.3953 06:50:56.34M 2015-11-10T06:50:44.719Z|I-OCEAN7-304-XXXX| 26.93 12.598 38.928 33.410 1497.3933 06:50:56.56M 2015-11-10T06:50:44.919Z|I-OCEAN7-304-XXXX| 26.94 12.598 38.927 33.409 1497.3922 06:50:56.74M 2015-11-10T06:50:45.120Z|I-OCEAN7-304-XXXX| 26.89 12.598 38.927 33.409 1497.3900 06:50:56.94M 2015-11-10T06:50:45.324Z|I-OCEAN7-304-XXXX| 26.90 12.598 38.927 33.409 1497.3903 06:50:57.16M 2015-11-10T06:50:45.529Z|I-OCEAN7-304-XXXX| 26.88 12.597 38.927 33.409 1497.3892 06:50:57.36M 2015-11-10T06:50:45.729Z|I-OCEAN7-304-XXXX| 26.91 12.597 38.927 33.410 1497.3896 06:50:57.56M 2015-11-10T06:50:45.934Z|I-OCEAN7-304-XXXX| 26.89 12.597 38.927 33.410 1497.3883 06:50:57.75M 2015-11-10T06:50:46.139Z|I-OCEAN7-304-XXXX| 26.92 12.596 38.928 33.410 1497.3882 06:50:57.95M 2015-11-10T06:50:46.334Z|I-OCEAN7-304-XXXX| 26.86 12.596 38.928 33.411 1497.3876 06:50:58.17M 2015-11-10T06:50:46.544Z|I-OCEAN7-304-XXXX| 26.86 12.596 38.927 33.411 1497.3870 06:50:58.37M 2015-11-10T06:50:46.744Z|I-OCEAN7-304-XXXX| 26.86 12.596 38.928 33.411 1497.3872 06:50:58.57M 2015-11-10T06:50:46.949Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.928 33.411 1497.3873 06:50:58.77M 2015-11-10T06:50:47.154Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.928 33.411 1497.3867 06:50:58.97M 2015-11-10T06:50:47.381Z|I-OCEAN7-304-XXXX| 26.92 12.596 38.928 33.412 1497.3881 06:50:59.19M 2015-11-10T06:50:47.560Z|I-OCEAN7-304-XXXX| 26.95 12.596 38.927 33.411 1497.3866 06:50:59.39M 2015-11-10T06:50:47.760Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.927 33.411 1497.3860 06:50:59.58M 2015-11-10T06:50:47.964Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.919 33.403 1497.3760 06:50:59.78M 2015-11-10T06:50:48.164Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.920 33.404 1497.3778 06:51:00.00M 2015-11-10T06:50:48.374Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.921 33.405 1497.3783 06:51:00.20M 2015-11-10T06:50:48.574Z|I-OCEAN7-304-XXXX| 26.98 12.595 38.922 33.406 1497.3802 06:51:00.40M 2015-11-10T06:50:48.779Z|I-OCEAN7-304-XXXX| 27.02 12.596 38.922 33.406 1497.3823 06:51:00.60M 2015-11-10T06:50:48.994Z|I-OCEAN7-304-XXXX| 27.04 12.596 38.918 33.402 1497.3790 06:51:00.80M 2015-11-10T06:50:49.179Z|I-OCEAN7-304-XXXX| 27.04 12.596 38.917 33.401 1497.3788 06:51:01.03M 2015-11-10T06:50:49.384Z|I-OCEAN7-304-XXXX| 27.04 12.596 38.917 33.400 1497.3779 06:51:01.22M 2015-11-10T06:50:49.589Z|I-OCEAN7-304-XXXX| 27.07 12.597 38.916 33.399 1497.3783 06:51:01.42M 2015-11-10T06:50:49.794Z|I-OCEAN7-304-XXXX| 27.08 12.597 38.921 33.403 1497.3845 06:51:01.62M 2015-11-10T06:50:49.994Z|I-OCEAN7-304-XXXX| 27.10 12.597 38.923 33.405 1497.3866 06:51:01.82M 2015-11-10T06:50:50.200Z|I-OCEAN7-304-XXXX| 27.06 12.597 38.924 33.407 1497.3877 06:51:02.03M 2015-11-10T06:50:50.400Z|I-OCEAN7-304-XXXX| 27.06 12.597 38.925 33.407 1497.3889 06:51:02.23M 2015-11-10T06:50:50.605Z|I-OCEAN7-304-XXXX| 27.04 12.597 38.926 33.408 1497.3901 06:51:02.43M 2015-11-10T06:50:50.809Z|I-OCEAN7-304-XXXX| 27.01 12.597 38.927 33.410 1497.3917 06:51:02.63M 2015-11-10T06:50:51.009Z|I-OCEAN7-304-XXXX| 26.98 12.598 38.928 33.410 1497.3926 06:51:02.83M 2015-11-10T06:50:51.215Z|I-OCEAN7-304-XXXX| 26.98 12.598 38.929 33.411 1497.3933 06:51:03.05M 2015-11-10T06:50:51.419Z|I-OCEAN7-304-XXXX| 26.94 12.598 38.929 33.411 1497.3933 06:51:03.25M 2015-11-10T06:50:51.624Z|I-OCEAN7-304-XXXX| 26.91 12.598 38.912 33.394 1497.3726 06:51:03.45M 2015-11-10T06:50:51.825Z|I-OCEAN7-304-XXXX| 26.89 12.597 38.903 33.387 1497.3624 06:51:03.65M 2015-11-10T06:50:52.025Z|I-OCEAN7-304-XXXX| 26.85 12.597 38.903 33.387 1497.3605 06:51:03.84M 2015-11-10T06:50:52.230Z|I-OCEAN7-304-XXXX| 26.86 12.597 38.903 33.386 1497.3594 06:51:04.06M 2015-11-10T06:50:52.430Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.897 33.381 1497.3523 06:51:04.26M 2015-11-10T06:50:52.635Z|I-OCEAN7-304-XXXX| 26.87 12.596 38.897 33.382 1497.3512 06:51:04.46M 2015-11-10T06:50:52.842Z|I-OCEAN7-304-XXXX| 26.81 12.596 38.897 33.382 1497.3500 06:51:04.66M 2015-11-10T06:50:53.045Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.898 33.383 1497.3502 06:51:04.86M 2015-11-10T06:50:53.245Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.898 33.383 1497.3502 06:51:05.08M 2015-11-10T06:50:53.465Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.897 33.383 1497.3499 06:51:05.28M 2015-11-10T06:50:53.650Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.897 33.383 1497.3485 06:51:05.49M 2015-11-10T06:50:53.855Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.904 33.390 1497.3564 06:51:05.68M 2015-11-10T06:50:54.060Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.902 33.388 1497.3541 06:51:05.88M 2015-11-10T06:50:54.260Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.902 33.388 1497.3544 06:51:06.10M 2015-11-10T06:50:54.476Z|I-OCEAN7-304-XXXX| 27.01 12.594 38.902 33.388 1497.3552 06:51:06.29M 2015-11-10T06:50:54.665Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.901 33.386 1497.3545 06:51:06.49M 2015-11-10T06:50:54.870Z|I-OCEAN7-304-XXXX| 27.04 12.595 38.899 33.385 1497.3540 06:51:06.69M 2015-11-10T06:50:55.070Z|I-OCEAN7-304-XXXX| 27.08 12.595 38.898 33.384 1497.3531 06:51:06.89M 2015-11-10T06:50:55.278Z|I-OCEAN7-304-XXXX| 27.05 12.595 38.896 33.382 1497.3510 06:51:07.11M 2015-11-10T06:50:55.480Z|I-OCEAN7-304-XXXX| 27.10 12.595 38.895 33.380 1497.3508 06:51:07.31M 2015-11-10T06:50:55.680Z|I-OCEAN7-304-XXXX| 27.13 12.595 38.894 33.380 1497.3510 06:51:07.51M 2015-11-10T06:50:55.885Z|I-OCEAN7-304-XXXX| 27.18 12.595 38.894 33.380 1497.3517 06:51:07.71M 2015-11-10T06:50:56.085Z|I-OCEAN7-304-XXXX| 27.21 12.595 38.895 33.380 1497.3524 06:51:07.90M 2015-11-10T06:50:56.290Z|I-OCEAN7-304-XXXX| 27.20 12.595 38.895 33.380 1497.3528 06:51:08.12M 2015-11-10T06:50:56.490Z|I-OCEAN7-304-XXXX| 27.18 12.595 38.895 33.380 1497.3525 06:51:08.32M 2015-11-10T06:50:56.695Z|I-OCEAN7-304-XXXX| 27.18 12.595 38.895 33.380 1497.3531 06:51:08.52M 2015-11-10T06:50:56.900Z|I-OCEAN7-304-XXXX| 27.20 12.595 38.895 33.380 1497.3533 06:51:08.72M 2015-11-10T06:50:57.100Z|I-OCEAN7-304-XXXX| 27.19 12.595 38.895 33.380 1497.3536 06:51:08.92M 2015-11-10T06:50:57.305Z|I-OCEAN7-304-XXXX| 27.13 12.595 38.894 33.379 1497.3514 06:51:09.14M 2015-11-10T06:50:57.505Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.894 33.379 1497.3492 06:51:09.34M 2015-11-10T06:50:57.710Z|I-OCEAN7-304-XXXX| 27.02 12.595 38.894 33.380 1497.3480 06:51:09.53M 2015-11-10T06:50:57.930Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.894 33.380 1497.3467 06:51:09.73M 2015-11-10T06:50:58.121Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.900 33.386 1497.3530 06:51:09.95M 2015-11-10T06:50:58.321Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.901 33.387 1497.3522 06:51:10.15M 2015-11-10T06:50:58.525Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.901 33.387 1497.3507 06:51:10.35M 2015-11-10T06:50:58.725Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.901 33.387 1497.3507 06:51:10.55M 2015-11-10T06:50:58.930Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.902 33.388 1497.3508 06:51:10.75M 2015-11-10T06:50:59.130Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.902 33.389 1497.3512 06:51:10.95M 2015-11-10T06:50:59.335Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.902 33.389 1497.3505 06:51:11.17M 2015-11-10T06:50:59.540Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.903 33.390 1497.3503 06:51:11.37M 2015-11-10T06:50:59.745Z|I-OCEAN7-304-XXXX| 26.63 12.594 38.903 33.389 1497.3494 06:51:11.57M 2015-11-10T06:50:59.945Z|I-OCEAN7-304-XXXX| 26.62 12.594 38.903 33.389 1497.3502 06:51:11.77M