2015-11-10T06:49:00.155Z|I-OCEAN7-304-XXXX| 26.96 12.601 38.953 33.431 1497.4292 06:49:11.97M 2015-11-10T06:49:00.360Z|I-OCEAN7-304-XXXX| 26.91 12.601 38.953 33.431 1497.4288 06:49:12.19M 2015-11-10T06:49:00.560Z|I-OCEAN7-304-XXXX| 26.85 12.601 38.954 33.431 1497.4288 06:49:12.39M 2015-11-10T06:49:00.765Z|I-OCEAN7-304-XXXX| 26.86 12.602 38.954 33.431 1497.4293 06:49:12.58M 2015-11-10T06:49:00.970Z|I-OCEAN7-304-XXXX| 26.81 12.602 38.954 33.431 1497.4281 06:49:12.79M 2015-11-10T06:49:01.170Z|I-OCEAN7-304-XXXX| 26.76 12.601 38.953 33.431 1497.4260 06:49:13.00M 2015-11-10T06:49:01.375Z|I-OCEAN7-304-XXXX| 26.74 12.601 38.953 33.431 1497.4259 06:49:13.20M 2015-11-10T06:49:01.598Z|I-OCEAN7-304-XXXX| 26.73 12.601 38.954 33.431 1497.4263 06:49:13.40M 2015-11-10T06:49:01.795Z|I-OCEAN7-304-XXXX| 26.67 12.601 38.954 33.432 1497.4259 06:49:13.60M 2015-11-10T06:49:01.985Z|I-OCEAN7-304-XXXX| 26.69 12.601 38.955 33.432 1497.4275 06:49:13.81M 2015-11-10T06:49:02.185Z|I-OCEAN7-304-XXXX| 26.65 12.602 38.956 33.433 1497.4279 06:49:14.02M 2015-11-10T06:49:02.390Z|I-OCEAN7-304-XXXX| 26.72 12.601 38.957 33.434 1497.4299 06:49:14.22M 2015-11-10T06:49:02.595Z|I-OCEAN7-304-XXXX| 26.72 12.601 38.957 33.435 1497.4304 06:49:14.41M 2015-11-10T06:49:02.798Z|I-OCEAN7-304-XXXX| 26.72 12.601 38.958 33.436 1497.4312 06:49:14.61M 2015-11-10T06:49:02.995Z|I-OCEAN7-304-XXXX| 26.69 12.601 38.958 33.436 1497.4303 06:49:14.81M 2015-11-10T06:49:03.201Z|I-OCEAN7-304-XXXX| 26.69 12.601 38.958 33.436 1497.4297 06:49:15.03M 2015-11-10T06:49:03.405Z|I-OCEAN7-304-XXXX| 26.69 12.601 38.958 33.436 1497.4292 06:49:15.23M 2015-11-10T06:49:03.610Z|I-OCEAN7-304-XXXX| 26.70 12.601 38.958 33.436 1497.4290 06:49:15.43M 2015-11-10T06:49:03.855Z|I-OCEAN7-304-XXXX| 26.73 12.600 38.955 33.434 1497.4261 06:49:15.63M 2015-11-10T06:49:04.015Z|I-OCEAN7-304-XXXX| 26.73 12.601 38.954 33.432 1497.4252 06:49:15.87M 2015-11-10T06:49:04.215Z|I-OCEAN7-304-XXXX| 26.78 12.601 38.954 33.432 1497.4255 06:49:16.05M 2015-11-10T06:49:04.420Z|I-OCEAN7-304-XXXX| 26.82 12.601 38.953 33.431 1497.4249 06:49:16.25M 2015-11-10T06:49:04.625Z|I-OCEAN7-304-XXXX| 26.87 12.600 38.958 33.436 1497.4310 06:49:16.45M 2015-11-10T06:49:04.825Z|I-OCEAN7-304-XXXX| 26.91 12.600 38.959 33.437 1497.4324 06:49:16.64M 2015-11-10T06:49:05.038Z|I-OCEAN7-304-XXXX| 26.94 12.600 38.958 33.436 1497.4310 06:49:16.84M 2015-11-10T06:49:05.230Z|I-OCEAN7-304-XXXX| 26.96 12.600 38.959 33.438 1497.4323 06:49:17.06M 2015-11-10T06:49:05.435Z|I-OCEAN7-304-XXXX| 26.99 12.600 38.960 33.439 1497.4335 06:49:17.26M 2015-11-10T06:49:05.635Z|I-OCEAN7-304-XXXX| 27.02 12.599 38.961 33.440 1497.4346 06:49:17.46M 2015-11-10T06:49:05.841Z|I-OCEAN7-304-XXXX| 27.09 12.599 38.962 33.441 1497.4354 06:49:17.66M 2015-11-10T06:49:06.045Z|I-OCEAN7-304-XXXX| 27.12 12.598 38.959 33.439 1497.4316 06:49:17.86M 2015-11-10T06:49:06.265Z|I-OCEAN7-304-XXXX| 27.17 12.598 38.959 33.438 1497.4321 06:49:18.08M 2015-11-10T06:49:06.450Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.958 33.438 1497.4320 06:49:18.29M 2015-11-10T06:49:06.650Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.958 33.437 1497.4321 06:49:18.48M 2015-11-10T06:49:06.855Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.957 33.436 1497.4321 06:49:18.67M 2015-11-10T06:49:07.060Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.962 33.441 1497.4376 06:49:18.87M 2015-11-10T06:49:07.265Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.963 33.442 1497.4385 06:49:19.09M 2015-11-10T06:49:07.465Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.959 33.438 1497.4332 06:49:19.29M 2015-11-10T06:49:07.665Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.958 33.438 1497.4319 06:49:19.49M 2015-11-10T06:49:07.870Z|I-OCEAN7-304-XXXX| 27.17 12.598 38.957 33.437 1497.4304 06:49:19.69M 2015-11-10T06:49:08.075Z|I-OCEAN7-304-XXXX| 27.17 12.598 38.956 33.436 1497.4292 06:49:19.89M 2015-11-10T06:49:08.275Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.955 33.435 1497.4269 06:49:20.11M 2015-11-10T06:49:08.480Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.955 33.435 1497.4261 06:49:20.30M 2015-11-10T06:49:08.685Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.954 33.434 1497.4254 06:49:20.50M 2015-11-10T06:49:08.930Z|I-OCEAN7-304-XXXX| 27.13 12.598 38.954 33.434 1497.4257 06:49:20.70M 2015-11-10T06:49:09.085Z|I-OCEAN7-304-XXXX| 27.09 12.598 38.955 33.435 1497.4270 06:49:20.95M 2015-11-10T06:49:09.290Z|I-OCEAN7-304-XXXX| 27.05 12.599 38.955 33.435 1497.4264 06:49:21.12M 2015-11-10T06:49:09.518Z|I-OCEAN7-304-XXXX| 27.05 12.598 38.955 33.435 1497.4266 06:49:21.32M 2015-11-10T06:49:09.695Z|I-OCEAN7-304-XXXX| 27.02 12.598 38.956 33.436 1497.4263 06:49:21.52M 2015-11-10T06:49:09.900Z|I-OCEAN7-304-XXXX| 27.02 12.598 38.956 33.436 1497.4272 06:49:21.72M 2015-11-10T06:49:10.105Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.957 33.437 1497.4272 06:49:21.92M 2015-11-10T06:49:10.305Z|I-OCEAN7-304-XXXX| 27.02 12.599 38.970 33.449 1497.4429 06:49:22.14M 2015-11-10T06:49:10.510Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.971 33.450 1497.4448 06:49:22.33M 2015-11-10T06:49:10.730Z|I-OCEAN7-304-XXXX| 26.97 12.599 38.974 33.452 1497.4481 06:49:22.53M 2015-11-10T06:49:10.915Z|I-OCEAN7-304-XXXX| 26.97 12.600 38.977 33.455 1497.4532 06:49:22.75M 2015-11-10T06:49:11.121Z|I-OCEAN7-304-XXXX| 26.95 12.600 38.977 33.455 1497.4539 06:49:22.93M 2015-11-10T06:49:11.325Z|I-OCEAN7-304-XXXX| 26.95 12.601 38.970 33.448 1497.4474 06:49:23.15M 2015-11-10T06:49:11.530Z|I-OCEAN7-304-XXXX| 26.97 12.601 38.970 33.447 1497.4474 06:49:23.35M 2015-11-10T06:49:11.730Z|I-OCEAN7-304-XXXX| 26.95 12.601 38.956 33.434 1497.4321 06:49:23.55M 2015-11-10T06:49:11.930Z|I-OCEAN7-304-XXXX| 26.99 12.601 38.955 33.432 1497.4312 06:49:23.75M 2015-11-10T06:49:12.135Z|I-OCEAN7-304-XXXX| 27.00 12.601 38.954 33.431 1497.4302 06:49:23.95M 2015-11-10T06:49:12.335Z|I-OCEAN7-304-XXXX| 27.00 12.601 38.952 33.430 1497.4282 06:49:24.17M 2015-11-10T06:49:12.540Z|I-OCEAN7-304-XXXX| 27.00 12.601 38.951 33.428 1497.4259 06:49:24.37M 2015-11-10T06:49:12.745Z|I-OCEAN7-304-XXXX| 26.99 12.601 38.949 33.427 1497.4242 06:49:24.56M 2015-11-10T06:49:12.945Z|I-OCEAN7-304-XXXX| 26.96 12.601 38.948 33.426 1497.4222 06:49:24.76M 2015-11-10T06:49:13.150Z|I-OCEAN7-304-XXXX| 26.97 12.601 38.946 33.424 1497.4208 06:49:24.96M 2015-11-10T06:49:13.350Z|I-OCEAN7-304-XXXX| 26.95 12.601 38.946 33.424 1497.4205 06:49:25.18M 2015-11-10T06:49:13.558Z|I-OCEAN7-304-XXXX| 26.94 12.601 38.946 33.424 1497.4203 06:49:25.38M 2015-11-10T06:49:13.760Z|I-OCEAN7-304-XXXX| 26.93 12.601 38.946 33.424 1497.4199 06:49:25.58M 2015-11-10T06:49:13.960Z|I-OCEAN7-304-XXXX| 26.93 12.601 38.945 33.424 1497.4189 06:49:25.78M 2015-11-10T06:49:14.161Z|I-OCEAN7-304-XXXX| 26.91 12.601 38.946 33.424 1497.4185 06:49:26.00M 2015-11-10T06:49:14.365Z|I-OCEAN7-304-XXXX| 26.89 12.601 38.946 33.424 1497.4177 06:49:26.19M 2015-11-10T06:49:14.570Z|I-OCEAN7-304-XXXX| 26.86 12.601 38.946 33.424 1497.4174 06:49:26.39M 2015-11-10T06:49:14.775Z|I-OCEAN7-304-XXXX| 26.86 12.601 38.946 33.424 1497.4177 06:49:26.59M 2015-11-10T06:49:14.975Z|I-OCEAN7-304-XXXX| 26.87 12.601 38.945 33.423 1497.4175 06:49:26.79M 2015-11-10T06:49:15.201Z|I-OCEAN7-304-XXXX| 26.87 12.601 38.945 33.423 1497.4166 06:49:27.01M 2015-11-10T06:49:15.380Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.945 33.423 1497.4175 06:49:27.23M 2015-11-10T06:49:15.585Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.945 33.423 1497.4182 06:49:27.41M 2015-11-10T06:49:15.790Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.946 33.424 1497.4188 06:49:27.61M 2015-11-10T06:49:15.990Z|I-OCEAN7-304-XXXX| 26.85 12.601 38.946 33.424 1497.4191 06:49:27.81M 2015-11-10T06:49:16.195Z|I-OCEAN7-304-XXXX| 26.83 12.601 38.946 33.425 1497.4185 06:49:28.03M 2015-11-10T06:49:16.401Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.946 33.424 1497.4182 06:49:28.22M 2015-11-10T06:49:16.638Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.976 33.453 1497.4514 06:49:28.43M 2015-11-10T06:49:16.801Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.965 33.443 1497.4388 06:49:28.62M 2015-11-10T06:49:17.011Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.964 33.442 1497.4368 06:49:28.82M 2015-11-10T06:49:17.211Z|I-OCEAN7-304-XXXX| 26.89 12.600 38.964 33.442 1497.4375 06:49:29.04M 2015-11-10T06:49:17.416Z|I-OCEAN7-304-XXXX| 26.86 12.600 38.963 33.441 1497.4359 06:49:29.24M 2015-11-10T06:49:17.616Z|I-OCEAN7-304-XXXX| 26.87 12.600 38.885 33.367 1497.3468 06:49:29.44M 2015-11-10T06:49:17.821Z|I-OCEAN7-304-XXXX| 26.89 12.600 38.885 33.367 1497.3470 06:49:29.64M 2015-11-10T06:49:18.026Z|I-OCEAN7-304-XXXX| 26.89 12.600 38.934 33.414 1497.4027 06:49:29.84M 2015-11-10T06:49:18.225Z|I-OCEAN7-304-XXXX| 26.92 12.599 38.935 33.415 1497.4030 06:49:30.06M 2015-11-10T06:49:18.425Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.935 33.416 1497.4032 06:49:30.25M 2015-11-10T06:49:18.630Z|I-OCEAN7-304-XXXX| 26.96 12.598 38.936 33.417 1497.4031 06:49:30.45M 2015-11-10T06:49:18.835Z|I-OCEAN7-304-XXXX| 27.04 12.598 38.937 33.418 1497.4055 06:49:30.65M 2015-11-10T06:49:19.086Z|I-OCEAN7-304-XXXX| 27.03 12.598 38.938 33.419 1497.4069 06:49:30.85M 2015-11-10T06:49:19.242Z|I-OCEAN7-304-XXXX| 27.07 12.599 38.956 33.435 1497.4277 06:49:31.12M 2015-11-10T06:49:19.441Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.957 33.436 1497.4303 06:49:31.27M 2015-11-10T06:49:19.661Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.959 33.438 1497.4327 06:49:31.47M 2015-11-10T06:49:19.851Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.960 33.439 1497.4351 06:49:31.68M 2015-11-10T06:49:20.056Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.962 33.440 1497.4377 06:49:31.87M 2015-11-10T06:49:20.278Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.963 33.441 1497.4397 06:49:32.09M 2015-11-10T06:49:20.456Z|I-OCEAN7-304-XXXX| 27.17 12.600 38.964 33.442 1497.4409 06:49:32.29M 2015-11-10T06:49:20.661Z|I-OCEAN7-304-XXXX| 27.19 12.600 38.965 33.443 1497.4427 06:49:32.48M 2015-11-10T06:49:20.879Z|I-OCEAN7-304-XXXX| 27.19 12.600 38.965 33.443 1497.4421 06:49:32.68M 2015-11-10T06:49:21.066Z|I-OCEAN7-304-XXXX| 27.22 12.603 38.964 33.440 1497.4497 06:49:32.88M 2015-11-10T06:49:21.271Z|I-OCEAN7-304-XXXX| 27.17 12.603 38.964 33.439 1497.4485 06:49:33.10M 2015-11-10T06:49:21.476Z|I-OCEAN7-304-XXXX| 27.17 12.601 38.963 33.440 1497.4426 06:49:33.30M 2015-11-10T06:49:21.681Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.962 33.440 1497.4402 06:49:33.50M 2015-11-10T06:49:21.881Z|I-OCEAN7-304-XXXX| 27.16 12.600 38.948 33.427 1497.4235 06:49:33.70M 2015-11-10T06:49:22.086Z|I-OCEAN7-304-XXXX| 27.19 12.600 38.947 33.426 1497.4214 06:49:33.90M 2015-11-10T06:49:22.286Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.945 33.425 1497.4196 06:49:34.12M 2015-11-10T06:49:22.486Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.944 33.423 1497.4175 06:49:34.31M 2015-11-10T06:49:22.691Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.945 33.424 1497.4189 06:49:34.51M 2015-11-10T06:49:22.896Z|I-OCEAN7-304-XXXX| 27.09 12.600 38.946 33.425 1497.4187 06:49:34.71M 2015-11-10T06:49:23.096Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.947 33.426 1497.4199 06:49:34.91M 2015-11-10T06:49:23.301Z|I-OCEAN7-304-XXXX| 26.96 12.600 38.947 33.426 1497.4203 06:49:35.13M 2015-11-10T06:49:23.506Z|I-OCEAN7-304-XXXX| 26.95 12.600 38.948 33.427 1497.4218 06:49:35.33M 2015-11-10T06:49:23.706Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.948 33.427 1497.4210 06:49:35.53M 2015-11-10T06:49:23.911Z|I-OCEAN7-304-XXXX| 26.88 12.601 38.947 33.426 1497.4197 06:49:35.73M 2015-11-10T06:49:24.131Z|I-OCEAN7-304-XXXX| 26.81 12.601 38.948 33.426 1497.4191 06:49:35.93M 2015-11-10T06:49:24.316Z|I-OCEAN7-304-XXXX| 26.77 12.601 38.947 33.426 1497.4186 06:49:36.16M 2015-11-10T06:49:24.521Z|I-OCEAN7-304-XXXX| 26.76 12.601 38.947 33.425 1497.4183 06:49:36.34M 2015-11-10T06:49:24.721Z|I-OCEAN7-304-XXXX| 26.73 12.601 38.947 33.426 1497.4185 06:49:36.54M 2015-11-10T06:49:24.926Z|I-OCEAN7-304-XXXX| 26.76 12.601 38.947 33.425 1497.4187 06:49:36.74M 2015-11-10T06:49:25.131Z|I-OCEAN7-304-XXXX| 26.76 12.601 38.947 33.425 1497.4187 06:49:36.94M 2015-11-10T06:49:25.331Z|I-OCEAN7-304-XXXX| 26.72 12.601 38.947 33.425 1497.4181 06:49:37.16M 2015-11-10T06:49:25.536Z|I-OCEAN7-304-XXXX| 26.72 12.601 38.947 33.425 1497.4178 06:49:37.36M 2015-11-10T06:49:25.736Z|I-OCEAN7-304-XXXX| 26.71 12.601 38.947 33.426 1497.4170 06:49:37.56M 2015-11-10T06:49:25.941Z|I-OCEAN7-304-XXXX| 26.71 12.600 38.948 33.427 1497.4164 06:49:37.76M 2015-11-10T06:49:26.146Z|I-OCEAN7-304-XXXX| 26.71 12.600 38.948 33.427 1497.4159 06:49:37.96M 2015-11-10T06:49:26.346Z|I-OCEAN7-304-XXXX| 26.74 12.600 38.948 33.427 1497.4158 06:49:38.18M 2015-11-10T06:49:26.546Z|I-OCEAN7-304-XXXX| 26.79 12.600 38.947 33.427 1497.4164 06:49:38.37M 2015-11-10T06:49:26.756Z|I-OCEAN7-304-XXXX| 26.79 12.600 38.947 33.426 1497.4163 06:49:38.57M 2015-11-10T06:49:26.956Z|I-OCEAN7-304-XXXX| 26.82 12.600 38.946 33.426 1497.4161 06:49:38.77M 2015-11-10T06:49:27.161Z|I-OCEAN7-304-XXXX| 26.85 12.600 38.946 33.426 1497.4159 06:49:38.97M 2015-11-10T06:49:27.361Z|I-OCEAN7-304-XXXX| 26.88 12.599 38.945 33.425 1497.4147 06:49:39.19M 2015-11-10T06:49:27.566Z|I-OCEAN7-304-XXXX| 26.90 12.599 38.945 33.425 1497.4144 06:49:39.39M 2015-11-10T06:49:27.766Z|I-OCEAN7-304-XXXX| 26.91 12.600 38.945 33.424 1497.4154 06:49:39.59M 2015-11-10T06:49:27.971Z|I-OCEAN7-304-XXXX| 26.99 12.600 38.945 33.424 1497.4174 06:49:39.79M 2015-11-10T06:49:28.176Z|I-OCEAN7-304-XXXX| 27.04 12.600 38.945 33.425 1497.4176 06:49:40.01M 2015-11-10T06:49:28.376Z|I-OCEAN7-304-XXXX| 27.06 12.599 38.945 33.424 1497.4165 06:49:40.21M 2015-11-10T06:49:28.596Z|I-OCEAN7-304-XXXX| 27.07 12.599 38.944 33.424 1497.4153 06:49:40.40M 2015-11-10T06:49:28.781Z|I-OCEAN7-304-XXXX| 27.07 12.599 38.943 33.424 1497.4142 06:49:40.62M 2015-11-10T06:49:28.986Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.943 33.423 1497.4137 06:49:40.80M 2015-11-10T06:49:29.186Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.943 33.423 1497.4139 06:49:41.02M 2015-11-10T06:49:29.391Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.942 33.422 1497.4132 06:49:41.22M 2015-11-10T06:49:29.596Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.942 33.422 1497.4135 06:49:41.42M 2015-11-10T06:49:29.796Z|I-OCEAN7-304-XXXX| 27.18 12.599 38.942 33.423 1497.4144 06:49:41.62M 2015-11-10T06:49:30.001Z|I-OCEAN7-304-XXXX| 27.18 12.599 38.942 33.422 1497.4148 06:49:41.82M 2015-11-10T06:49:30.201Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.942 33.421 1497.4153 06:49:42.04M 2015-11-10T06:49:30.406Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.941 33.421 1497.4153 06:49:42.23M 2015-11-10T06:49:30.611Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.948 33.427 1497.4231 06:49:42.43M 2015-11-10T06:49:30.816Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.949 33.428 1497.4233 06:49:42.63M 2015-11-10T06:49:31.021Z|I-OCEAN7-304-XXXX| 27.17 12.599 38.950 33.429 1497.4232 06:49:42.83M 2015-11-10T06:49:31.216Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.959 33.438 1497.4332 06:49:43.05M 2015-11-10T06:49:31.421Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.959 33.439 1497.4335 06:49:43.25M 2015-11-10T06:49:31.626Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.959 33.438 1497.4337 06:49:43.45M 2015-11-10T06:49:31.831Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.959 33.438 1497.4342 06:49:43.65M 2015-11-10T06:49:32.031Z|I-OCEAN7-304-XXXX| 27.12 12.600 38.960 33.438 1497.4353 06:49:43.85M 2015-11-10T06:49:32.236Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.959 33.438 1497.4353 06:49:44.07M 2015-11-10T06:49:32.436Z|I-OCEAN7-304-XXXX| 27.12 12.600 38.959 33.438 1497.4358 06:49:44.26M 2015-11-10T06:49:32.642Z|I-OCEAN7-304-XXXX| 27.06 12.600 38.960 33.439 1497.4353 06:49:44.46M 2015-11-10T06:49:32.841Z|I-OCEAN7-304-XXXX| 27.01 12.600 38.960 33.439 1497.4337 06:49:44.66M 2015-11-10T06:49:33.061Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.960 33.439 1497.4335 06:49:44.86M 2015-11-10T06:49:33.251Z|I-OCEAN7-304-XXXX| 26.99 12.599 38.960 33.439 1497.4330 06:49:45.10M 2015-11-10T06:49:33.456Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.954 33.433 1497.4254 06:49:45.28M 2015-11-10T06:49:33.656Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.953 33.433 1497.4246 06:49:45.48M 2015-11-10T06:49:33.861Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.954 33.434 1497.4258 06:49:45.68M 2015-11-10T06:49:34.061Z|I-OCEAN7-304-XXXX| 26.90 12.599 38.955 33.434 1497.4259 06:49:45.88M 2015-11-10T06:49:34.311Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.955 33.434 1497.4270 06:49:46.09M 2015-11-10T06:49:34.466Z|I-OCEAN7-304-XXXX| 26.88 12.600 38.955 33.434 1497.4274 06:49:46.34M 2015-11-10T06:49:34.671Z|I-OCEAN7-304-XXXX| 26.88 12.600 38.956 33.435 1497.4281 06:49:46.49M 2015-11-10T06:49:34.876Z|I-OCEAN7-304-XXXX| 26.83 12.600 38.957 33.435 1497.4281 06:49:46.69M 2015-11-10T06:49:35.076Z|I-OCEAN7-304-XXXX| 26.86 12.600 38.957 33.436 1497.4288 06:49:46.89M 2015-11-10T06:49:35.281Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.958 33.437 1497.4283 06:49:47.11M 2015-11-10T06:49:35.486Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.958 33.437 1497.4277 06:49:47.31M 2015-11-10T06:49:35.686Z|I-OCEAN7-304-XXXX| 26.82 12.599 38.958 33.437 1497.4275 06:49:47.51M 2015-11-10T06:49:35.886Z|I-OCEAN7-304-XXXX| 26.82 12.599 38.958 33.437 1497.4277 06:49:47.71M 2015-11-10T06:49:36.091Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.958 33.437 1497.4280 06:49:47.90M 2015-11-10T06:49:36.296Z|I-OCEAN7-304-XXXX| 26.80 12.599 38.958 33.437 1497.4269 06:49:48.13M 2015-11-10T06:49:36.496Z|I-OCEAN7-304-XXXX| 26.81 12.599 38.958 33.437 1497.4268 06:49:48.32M 2015-11-10T06:49:36.701Z|I-OCEAN7-304-XXXX| 26.81 12.599 38.957 33.437 1497.4259 06:49:48.52M 2015-11-10T06:49:36.906Z|I-OCEAN7-304-XXXX| 26.82 12.599 38.957 33.437 1497.4260 06:49:48.72M 2015-11-10T06:49:37.106Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.957 33.436 1497.4263 06:49:48.92M 2015-11-10T06:49:37.306Z|I-OCEAN7-304-XXXX| 26.86 12.599 38.957 33.437 1497.4269 06:49:49.14M 2015-11-10T06:49:37.531Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.957 33.436 1497.4260 06:49:49.34M 2015-11-10T06:49:37.716Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.957 33.436 1497.4259 06:49:49.55M 2015-11-10T06:49:37.921Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.956 33.436 1497.4254 06:49:49.74M 2015-11-10T06:49:38.122Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.956 33.435 1497.4254 06:49:49.94M 2015-11-10T06:49:38.326Z|I-OCEAN7-304-XXXX| 26.86 12.599 38.955 33.434 1497.4257 06:49:50.15M 2015-11-10T06:49:38.531Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.955 33.433 1497.4265 06:49:50.36M 2015-11-10T06:49:38.731Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.954 33.433 1497.4270 06:49:50.55M 2015-11-10T06:49:38.931Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.953 33.431 1497.4260 06:49:50.75M 2015-11-10T06:49:39.141Z|I-OCEAN7-304-XXXX| 26.91 12.600 38.952 33.431 1497.4252 06:49:50.95M 2015-11-10T06:49:39.341Z|I-OCEAN7-304-XXXX| 26.94 12.601 38.954 33.432 1497.4281 06:49:51.17M 2015-11-10T06:49:39.546Z|I-OCEAN7-304-XXXX| 26.94 12.601 38.952 33.430 1497.4260 06:49:51.37M 2015-11-10T06:49:39.746Z|I-OCEAN7-304-XXXX| 27.00 12.601 38.951 33.429 1497.4257 06:49:51.57M 2015-11-10T06:49:39.958Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.950 33.429 1497.4242 06:49:51.77M 2015-11-10T06:49:40.151Z|I-OCEAN7-304-XXXX| 27.06 12.600 38.949 33.428 1497.4232 06:49:51.96M 2015-11-10T06:49:40.351Z|I-OCEAN7-304-XXXX| 27.05 12.600 38.949 33.428 1497.4232 06:49:52.18M 2015-11-10T06:49:40.557Z|I-OCEAN7-304-XXXX| 27.05 12.600 38.950 33.429 1497.4236 06:49:52.38M 2015-11-10T06:49:40.762Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.951 33.430 1497.4248 06:49:52.58M 2015-11-10T06:49:40.962Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.960 33.438 1497.4348 06:49:52.78M 2015-11-10T06:49:41.166Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.960 33.438 1497.4344 06:49:53.00M 2015-11-10T06:49:41.371Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.959 33.438 1497.4336 06:49:53.20M 2015-11-10T06:49:41.571Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.958 33.437 1497.4325 06:49:53.40M 2015-11-10T06:49:41.776Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.957 33.436 1497.4307 06:49:53.60M 2015-11-10T06:49:41.997Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.956 33.436 1497.4291 06:49:53.80M 2015-11-10T06:49:42.198Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.956 33.436 1497.4280 06:49:54.03M 2015-11-10T06:49:42.387Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.955 33.435 1497.4261 06:49:54.21M 2015-11-10T06:49:42.587Z|I-OCEAN7-304-XXXX| 27.16 12.598 38.954 33.435 1497.4254 06:49:54.41M 2015-11-10T06:49:42.792Z|I-OCEAN7-304-XXXX| 27.17 12.598 38.954 33.434 1497.4253 06:49:54.61M 2015-11-10T06:49:42.997Z|I-OCEAN7-304-XXXX| 27.20 12.598 38.954 33.434 1497.4260 06:49:54.81M 2015-11-10T06:49:43.199Z|I-OCEAN7-304-XXXX| 27.17 12.598 38.953 33.433 1497.4255 06:49:55.03M 2015-11-10T06:49:43.402Z|I-OCEAN7-304-XXXX| 27.18 12.598 38.953 33.433 1497.4257 06:49:55.23M 2015-11-10T06:49:43.602Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.952 33.432 1497.4253 06:49:55.43M 2015-11-10T06:49:43.807Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.952 33.432 1497.4253 06:49:55.63M 2015-11-10T06:49:44.012Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.952 33.432 1497.4260 06:49:55.83M 2015-11-10T06:49:44.212Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.952 33.432 1497.4260 06:49:56.04M 2015-11-10T06:49:44.462Z|I-OCEAN7-304-XXXX| 27.08 12.599 38.952 33.432 1497.4244 06:49:56.24M 2015-11-10T06:49:44.622Z|I-OCEAN7-304-XXXX| 27.08 12.602 38.953 33.430 1497.4319 06:49:56.49M 2015-11-10T06:49:44.822Z|I-OCEAN7-304-XXXX| 27.06 12.602 38.953 33.430 1497.4324 06:49:56.64M 2015-11-10T06:49:45.027Z|I-OCEAN7-304-XXXX| 27.01 12.602 38.953 33.430 1497.4315 06:49:56.84M 2015-11-10T06:49:45.232Z|I-OCEAN7-304-XXXX| 27.02 12.602 38.953 33.430 1497.4310 06:49:57.06M 2015-11-10T06:49:45.432Z|I-OCEAN7-304-XXXX| 26.99 12.602 38.953 33.430 1497.4305 06:49:57.26M 2015-11-10T06:49:45.632Z|I-OCEAN7-304-XXXX| 26.96 12.602 38.953 33.430 1497.4298 06:49:57.46M 2015-11-10T06:49:45.838Z|I-OCEAN7-304-XXXX| 26.95 12.602 38.953 33.430 1497.4299 06:49:57.66M 2015-11-10T06:49:46.038Z|I-OCEAN7-304-XXXX| 26.91 12.602 38.953 33.430 1497.4296 06:49:57.86M 2015-11-10T06:49:46.247Z|I-OCEAN7-304-XXXX| 26.90 12.602 38.953 33.430 1497.4288 06:49:58.07M 2015-11-10T06:49:46.467Z|I-OCEAN7-304-XXXX| 26.83 12.602 38.953 33.430 1497.4274 06:49:58.27M 2015-11-10T06:49:46.652Z|I-OCEAN7-304-XXXX| 26.81 12.601 38.953 33.430 1497.4268 06:49:58.49M 2015-11-10T06:49:46.852Z|I-OCEAN7-304-XXXX| 26.79 12.601 38.953 33.430 1497.4264 06:49:58.67M 2015-11-10T06:49:47.078Z|I-OCEAN7-304-XXXX| 26.76 12.601 38.953 33.430 1497.4252 06:49:58.87M 2015-11-10T06:49:47.262Z|I-OCEAN7-304-XXXX| 26.72 12.601 38.952 33.430 1497.4235 06:49:59.09M 2015-11-10T06:49:47.462Z|I-OCEAN7-304-XXXX| 26.69 12.601 38.951 33.429 1497.4219 06:49:59.29M 2015-11-10T06:49:47.667Z|I-OCEAN7-304-XXXX| 26.70 12.601 38.953 33.431 1497.4244 06:49:59.49M 2015-11-10T06:49:47.872Z|I-OCEAN7-304-XXXX| 26.67 12.601 38.955 33.432 1497.4258 06:49:59.69M 2015-11-10T06:49:48.072Z|I-OCEAN7-304-XXXX| 26.66 12.601 38.955 33.433 1497.4266 06:49:59.89M 2015-11-10T06:49:48.277Z|I-OCEAN7-304-XXXX| 26.66 12.601 38.956 33.434 1497.4272 06:50:00.11M 2015-11-10T06:49:48.477Z|I-OCEAN7-304-XXXX| 26.68 12.601 38.954 33.431 1497.4250 06:50:00.31M 2015-11-10T06:49:48.682Z|I-OCEAN7-304-XXXX| 26.73 12.601 38.953 33.431 1497.4260 06:50:00.50M 2015-11-10T06:49:48.882Z|I-OCEAN7-304-XXXX| 26.73 12.601 38.946 33.424 1497.4176 06:50:00.70M 2015-11-10T06:49:49.087Z|I-OCEAN7-304-XXXX| 26.76 12.601 38.947 33.425 1497.4181 06:50:00.90M 2015-11-10T06:49:49.287Z|I-OCEAN7-304-XXXX| 26.75 12.601 38.947 33.426 1497.4186 06:50:01.12M 2015-11-10T06:49:49.492Z|I-OCEAN7-304-XXXX| 26.75 12.601 38.948 33.426 1497.4198 06:50:01.32M 2015-11-10T06:49:49.697Z|I-OCEAN7-304-XXXX| 26.82 12.601 38.948 33.426 1497.4205 06:50:01.52M 2015-11-10T06:49:49.897Z|I-OCEAN7-304-XXXX| 26.82 12.601 38.948 33.426 1497.4199 06:50:01.72M 2015-11-10T06:49:50.102Z|I-OCEAN7-304-XXXX| 26.83 12.601 38.949 33.427 1497.4224 06:50:01.91M 2015-11-10T06:49:50.302Z|I-OCEAN7-304-XXXX| 26.87 12.601 38.950 33.428 1497.4237 06:50:02.13M 2015-11-10T06:49:50.507Z|I-OCEAN7-304-XXXX| 26.88 12.601 38.950 33.428 1497.4241 06:50:02.33M 2015-11-10T06:49:50.712Z|I-OCEAN7-304-XXXX| 26.94 12.601 38.951 33.429 1497.4247 06:50:02.53M 2015-11-10T06:49:50.932Z|I-OCEAN7-304-XXXX| 26.97 12.600 38.951 33.430 1497.4254 06:50:02.73M 2015-11-10T06:49:51.117Z|I-OCEAN7-304-XXXX| 27.02 12.600 38.953 33.431 1497.4274 06:50:02.95M 2015-11-10T06:49:51.322Z|I-OCEAN7-304-XXXX| 27.05 12.600 38.952 33.430 1497.4265 06:50:03.15M 2015-11-10T06:49:51.522Z|I-OCEAN7-304-XXXX| 27.04 12.600 38.952 33.430 1497.4258 06:50:03.35M 2015-11-10T06:49:51.727Z|I-OCEAN7-304-XXXX| 27.06 12.600 38.952 33.431 1497.4266 06:50:03.54M 2015-11-10T06:49:51.927Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.949 33.428 1497.4242 06:50:03.75M 2015-11-10T06:49:52.132Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.949 33.428 1497.4240 06:50:03.94M 2015-11-10T06:49:52.337Z|I-OCEAN7-304-XXXX| 27.11 12.600 38.956 33.435 1497.4318 06:50:04.16M 2015-11-10T06:49:52.537Z|I-OCEAN7-304-XXXX| 27.13 12.600 38.954 33.433 1497.4296 06:50:04.36M 2015-11-10T06:49:52.758Z|I-OCEAN7-304-XXXX| 27.13 12.600 38.953 33.432 1497.4285 06:50:04.56M 2015-11-10T06:49:52.947Z|I-OCEAN7-304-XXXX| 27.09 12.600 38.953 33.432 1497.4269 06:50:04.76M 2015-11-10T06:49:53.155Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.952 33.431 1497.4270 06:50:04.96M 2015-11-10T06:49:53.352Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.952 33.431 1497.4254 06:50:05.18M 2015-11-10T06:49:53.552Z|I-OCEAN7-304-XXXX| 27.17 12.599 38.952 33.431 1497.4259 06:50:05.38M 2015-11-10T06:49:53.757Z|I-OCEAN7-304-XXXX| 27.17 12.599 38.951 33.430 1497.4255 06:50:05.57M 2015-11-10T06:49:53.957Z|I-OCEAN7-304-XXXX| 27.17 12.599 38.950 33.429 1497.4247 06:50:05.78M 2015-11-10T06:49:54.162Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.950 33.429 1497.4255 06:50:06.00M 2015-11-10T06:49:54.367Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.950 33.429 1497.4250 06:50:06.19M 2015-11-10T06:49:54.599Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.958 33.437 1497.4336 06:50:06.39M 2015-11-10T06:49:54.767Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.954 33.434 1497.4291 06:50:06.59M 2015-11-10T06:49:54.972Z|I-OCEAN7-304-XXXX| 27.11 12.599 38.953 33.432 1497.4269 06:50:06.79M 2015-11-10T06:49:55.177Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.951 33.430 1497.4250 06:50:07.01M 2015-11-10T06:49:55.397Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.950 33.429 1497.4242 06:50:07.21M 2015-11-10T06:49:55.582Z|I-OCEAN7-304-XXXX| 27.05 12.600 38.948 33.427 1497.4216 06:50:07.42M 2015-11-10T06:49:55.787Z|I-OCEAN7-304-XXXX| 27.04 12.600 38.948 33.426 1497.4216 06:50:07.61M 2015-11-10T06:49:55.987Z|I-OCEAN7-304-XXXX| 27.04 12.600 38.948 33.427 1497.4214 06:50:07.80M 2015-11-10T06:49:56.192Z|I-OCEAN7-304-XXXX| 27.04 12.600 38.948 33.427 1497.4213 06:50:08.02M 2015-11-10T06:49:56.392Z|I-OCEAN7-304-XXXX| 27.02 12.600 38.948 33.427 1497.4204 06:50:08.22M 2015-11-10T06:49:56.597Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.956 33.435 1497.4287 06:50:08.42M 2015-11-10T06:49:56.802Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.955 33.434 1497.4276 06:50:08.62M 2015-11-10T06:49:57.007Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.954 33.433 1497.4266 06:50:08.82M 2015-11-10T06:49:57.207Z|I-OCEAN7-304-XXXX| 26.97 12.599 38.954 33.433 1497.4248 06:50:09.04M 2015-11-10T06:49:57.412Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.953 33.433 1497.4233 06:50:09.24M 2015-11-10T06:49:57.607Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.952 33.432 1497.4219 06:50:09.44M 2015-11-10T06:49:57.812Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.952 33.431 1497.4214 06:50:09.63M 2015-11-10T06:49:58.022Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.961 33.441 1497.4321 06:50:09.83M 2015-11-10T06:49:58.222Z|I-OCEAN7-304-XXXX| 26.97 12.599 38.963 33.443 1497.4346 06:50:10.06M 2015-11-10T06:49:58.427Z|I-OCEAN7-304-XXXX| 26.95 12.599 38.965 33.444 1497.4360 06:50:10.25M 2015-11-10T06:49:58.627Z|I-OCEAN7-304-XXXX| 26.95 12.598 38.966 33.446 1497.4374 06:50:10.45M 2015-11-10T06:49:58.827Z|I-OCEAN7-304-XXXX| 26.96 12.598 38.967 33.447 1497.4381 06:50:10.65M 2015-11-10T06:49:59.032Z|I-OCEAN7-304-XXXX| 26.97 12.598 38.968 33.447 1497.4390 06:50:10.85M 2015-11-10T06:49:59.237Z|I-OCEAN7-304-XXXX| 26.99 12.598 38.969 33.448 1497.4404 06:50:11.07M 2015-11-10T06:49:59.437Z|I-OCEAN7-304-XXXX| 26.99 12.599 38.970 33.449 1497.4420 06:50:11.27M 2015-11-10T06:49:59.647Z|I-OCEAN7-304-XXXX| 26.99 12.599 38.969 33.448 1497.4419 06:50:11.47M 2015-11-10T06:49:59.862Z|I-OCEAN7-304-XXXX| 27.02 12.599 38.972 33.451 1497.4457 06:50:11.67M