2015-11-10T06:48:00.057Z|I-OCEAN7-304-XXXX| 27.03 12.601 38.950 33.429 1497.4255 06:48:11.87M 2015-11-10T06:48:00.262Z|I-OCEAN7-304-XXXX| 27.03 12.601 38.950 33.429 1497.4258 06:48:12.09M 2015-11-10T06:48:00.462Z|I-OCEAN7-304-XXXX| 27.03 12.601 38.950 33.429 1497.4260 06:48:12.29M 2015-11-10T06:48:00.662Z|I-OCEAN7-304-XXXX| 27.05 12.601 38.951 33.429 1497.4268 06:48:12.48M 2015-11-10T06:48:00.867Z|I-OCEAN7-304-XXXX| 27.05 12.601 38.950 33.428 1497.4261 06:48:12.68M 2015-11-10T06:48:01.072Z|I-OCEAN7-304-XXXX| 27.05 12.601 38.949 33.427 1497.4259 06:48:12.88M 2015-11-10T06:48:01.277Z|I-OCEAN7-304-XXXX| 27.05 12.601 38.949 33.426 1497.4260 06:48:13.10M 2015-11-10T06:48:01.477Z|I-OCEAN7-304-XXXX| 27.05 12.602 38.948 33.425 1497.4265 06:48:13.30M 2015-11-10T06:48:01.682Z|I-OCEAN7-304-XXXX| 27.05 12.601 38.948 33.425 1497.4249 06:48:13.50M 2015-11-10T06:48:01.882Z|I-OCEAN7-304-XXXX| 27.05 12.602 38.948 33.425 1497.4258 06:48:13.70M 2015-11-10T06:48:02.087Z|I-OCEAN7-304-XXXX| 27.07 12.600 38.947 33.427 1497.4203 06:48:13.90M 2015-11-10T06:48:02.292Z|I-OCEAN7-304-XXXX| 27.06 12.599 38.947 33.426 1497.4196 06:48:14.12M 2015-11-10T06:48:02.492Z|I-OCEAN7-304-XXXX| 27.05 12.599 38.947 33.426 1497.4191 06:48:14.32M 2015-11-10T06:48:02.697Z|I-OCEAN7-304-XXXX| 27.05 12.599 38.946 33.426 1497.4182 06:48:14.51M 2015-11-10T06:48:02.902Z|I-OCEAN7-304-XXXX| 27.04 12.599 38.947 33.427 1497.4191 06:48:14.71M 2015-11-10T06:48:03.102Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.948 33.428 1497.4188 06:48:14.92M 2015-11-10T06:48:03.307Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.942 33.422 1497.4119 06:48:15.13M 2015-11-10T06:48:03.507Z|I-OCEAN7-304-XXXX| 27.02 12.598 38.904 33.386 1497.3674 06:48:15.33M 2015-11-10T06:48:03.727Z|I-OCEAN7-304-XXXX| 27.02 12.598 38.879 33.362 1497.3390 06:48:15.53M 2015-11-10T06:48:03.917Z|I-OCEAN7-304-XXXX| 27.02 12.598 38.879 33.363 1497.3397 06:48:15.74M 2015-11-10T06:48:04.118Z|I-OCEAN7-304-XXXX| 26.98 12.599 38.875 33.359 1497.3350 06:48:15.93M 2015-11-10T06:48:04.322Z|I-OCEAN7-304-XXXX| 26.98 12.598 38.880 33.363 1497.3394 06:48:16.15M 2015-11-10T06:48:04.527Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.881 33.364 1497.3407 06:48:16.35M 2015-11-10T06:48:04.727Z|I-OCEAN7-304-XXXX| 26.92 12.599 38.883 33.365 1497.3429 06:48:16.55M 2015-11-10T06:48:04.932Z|I-OCEAN7-304-XXXX| 26.88 12.599 38.884 33.367 1497.3451 06:48:16.74M 2015-11-10T06:48:05.132Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.886 33.368 1497.3466 06:48:16.94M 2015-11-10T06:48:05.337Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.887 33.369 1497.3481 06:48:17.16M 2015-11-10T06:48:05.537Z|I-OCEAN7-304-XXXX| 26.85 12.600 38.888 33.370 1497.3500 06:48:17.36M 2015-11-10T06:48:05.742Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.890 33.371 1497.3508 06:48:17.56M 2015-11-10T06:48:05.947Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.890 33.372 1497.3519 06:48:17.76M 2015-11-10T06:48:06.147Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.891 33.372 1497.3536 06:48:17.96M 2015-11-10T06:48:06.352Z|I-OCEAN7-304-XXXX| 26.80 12.601 38.891 33.372 1497.3547 06:48:18.17M 2015-11-10T06:48:06.557Z|I-OCEAN7-304-XXXX| 26.76 12.601 38.892 33.372 1497.3563 06:48:18.38M 2015-11-10T06:48:06.757Z|I-OCEAN7-304-XXXX| 26.76 12.602 38.893 33.373 1497.3579 06:48:18.58M 2015-11-10T06:48:06.962Z|I-OCEAN7-304-XXXX| 26.83 12.602 38.893 33.373 1497.3600 06:48:18.77M 2015-11-10T06:48:07.167Z|I-OCEAN7-304-XXXX| 26.84 12.602 38.894 33.373 1497.3611 06:48:18.97M 2015-11-10T06:48:07.368Z|I-OCEAN7-304-XXXX| 26.84 12.602 38.900 33.379 1497.3691 06:48:19.19M 2015-11-10T06:48:07.573Z|I-OCEAN7-304-XXXX| 26.85 12.602 38.901 33.380 1497.3704 06:48:19.39M 2015-11-10T06:48:07.772Z|I-OCEAN7-304-XXXX| 26.88 12.602 38.902 33.381 1497.3721 06:48:19.59M 2015-11-10T06:48:07.978Z|I-OCEAN7-304-XXXX| 26.93 12.602 38.902 33.381 1497.3728 06:48:19.79M 2015-11-10T06:48:08.198Z|I-OCEAN7-304-XXXX| 26.93 12.602 38.902 33.381 1497.3733 06:48:20.01M 2015-11-10T06:48:08.383Z|I-OCEAN7-304-XXXX| 26.93 12.602 38.907 33.385 1497.3785 06:48:20.22M 2015-11-10T06:48:08.588Z|I-OCEAN7-304-XXXX| 26.97 12.602 38.907 33.386 1497.3793 06:48:20.41M 2015-11-10T06:48:08.788Z|I-OCEAN7-304-XXXX| 26.99 12.602 38.908 33.387 1497.3801 06:48:20.61M 2015-11-10T06:48:08.993Z|I-OCEAN7-304-XXXX| 27.00 12.602 38.909 33.388 1497.3805 06:48:20.80M 2015-11-10T06:48:09.193Z|I-OCEAN7-304-XXXX| 27.07 12.602 38.909 33.388 1497.3812 06:48:21.02M 2015-11-10T06:48:09.398Z|I-OCEAN7-304-XXXX| 27.10 12.601 38.909 33.389 1497.3815 06:48:21.22M 2015-11-10T06:48:09.598Z|I-OCEAN7-304-XXXX| 27.12 12.601 38.911 33.390 1497.3824 06:48:21.42M 2015-11-10T06:48:09.803Z|I-OCEAN7-304-XXXX| 27.12 12.601 38.909 33.389 1497.3809 06:48:21.62M 2015-11-10T06:48:10.008Z|I-OCEAN7-304-XXXX| 27.12 12.601 38.909 33.389 1497.3800 06:48:21.82M 2015-11-10T06:48:10.208Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.908 33.388 1497.3787 06:48:22.04M 2015-11-10T06:48:10.413Z|I-OCEAN7-304-XXXX| 27.12 12.600 38.907 33.388 1497.3765 06:48:22.24M 2015-11-10T06:48:10.618Z|I-OCEAN7-304-XXXX| 27.12 12.600 38.906 33.387 1497.3744 06:48:22.44M 2015-11-10T06:48:10.818Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.905 33.386 1497.3730 06:48:22.64M 2015-11-10T06:48:11.023Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.904 33.385 1497.3711 06:48:22.84M 2015-11-10T06:48:11.238Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.903 33.385 1497.3701 06:48:23.05M 2015-11-10T06:48:11.428Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.903 33.385 1497.3693 06:48:23.25M 2015-11-10T06:48:11.638Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.903 33.384 1497.3690 06:48:23.45M 2015-11-10T06:48:11.833Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.903 33.385 1497.3691 06:48:23.65M 2015-11-10T06:48:12.038Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.904 33.385 1497.3702 06:48:23.85M 2015-11-10T06:48:12.238Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.904 33.385 1497.3711 06:48:24.07M 2015-11-10T06:48:12.443Z|I-OCEAN7-304-XXXX| 27.08 12.599 38.904 33.386 1497.3716 06:48:24.27M 2015-11-10T06:48:12.663Z|I-OCEAN7-304-XXXX| 27.04 12.600 38.905 33.386 1497.3719 06:48:24.47M 2015-11-10T06:48:12.848Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.905 33.386 1497.3721 06:48:24.68M 2015-11-10T06:48:13.053Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.905 33.386 1497.3726 06:48:24.86M 2015-11-10T06:48:13.258Z|I-OCEAN7-304-XXXX| 26.99 12.600 38.905 33.386 1497.3721 06:48:25.08M 2015-11-10T06:48:13.478Z|I-OCEAN7-304-XXXX| 26.95 12.600 38.905 33.386 1497.3710 06:48:25.28M 2015-11-10T06:48:13.663Z|I-OCEAN7-304-XXXX| 26.97 12.600 38.904 33.385 1497.3704 06:48:25.48M 2015-11-10T06:48:13.863Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.904 33.385 1497.3701 06:48:25.68M 2015-11-10T06:48:14.068Z|I-OCEAN7-304-XXXX| 26.94 12.600 38.904 33.385 1497.3701 06:48:25.88M 2015-11-10T06:48:14.268Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.904 33.385 1497.3699 06:48:26.10M 2015-11-10T06:48:14.473Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.905 33.386 1497.3704 06:48:26.29M 2015-11-10T06:48:14.673Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.905 33.386 1497.3705 06:48:26.49M 2015-11-10T06:48:14.878Z|I-OCEAN7-304-XXXX| 26.87 12.600 38.905 33.386 1497.3699 06:48:26.69M 2015-11-10T06:48:15.083Z|I-OCEAN7-304-XXXX| 26.87 12.600 38.905 33.386 1497.3695 06:48:26.89M 2015-11-10T06:48:15.283Z|I-OCEAN7-304-XXXX| 26.87 12.600 38.906 33.387 1497.3707 06:48:27.11M 2015-11-10T06:48:15.488Z|I-OCEAN7-304-XXXX| 26.86 12.600 38.907 33.388 1497.3716 06:48:27.31M 2015-11-10T06:48:15.693Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.908 33.389 1497.3721 06:48:27.51M 2015-11-10T06:48:15.898Z|I-OCEAN7-304-XXXX| 26.86 12.599 38.909 33.390 1497.3728 06:48:27.71M 2015-11-10T06:48:16.098Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.909 33.390 1497.3723 06:48:27.91M 2015-11-10T06:48:16.298Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.909 33.390 1497.3723 06:48:28.13M 2015-11-10T06:48:16.503Z|I-OCEAN7-304-XXXX| 26.81 12.600 38.909 33.390 1497.3728 06:48:28.32M 2015-11-10T06:48:16.718Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.910 33.391 1497.3729 06:48:28.53M 2015-11-10T06:48:16.913Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.909 33.390 1497.3723 06:48:28.72M 2015-11-10T06:48:17.133Z|I-OCEAN7-304-XXXX| 26.82 12.599 38.913 33.394 1497.3768 06:48:28.92M 2015-11-10T06:48:17.313Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.912 33.393 1497.3777 06:48:29.16M 2015-11-10T06:48:17.518Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.912 33.392 1497.3771 06:48:29.34M 2015-11-10T06:48:17.723Z|I-OCEAN7-304-XXXX| 26.87 12.600 38.911 33.392 1497.3772 06:48:29.54M 2015-11-10T06:48:17.923Z|I-OCEAN7-304-XXXX| 26.89 12.600 38.911 33.392 1497.3767 06:48:29.74M 2015-11-10T06:48:18.128Z|I-OCEAN7-304-XXXX| 26.88 12.600 38.911 33.391 1497.3759 06:48:29.94M 2015-11-10T06:48:18.328Z|I-OCEAN7-304-XXXX| 26.95 12.600 38.910 33.391 1497.3763 06:48:30.16M 2015-11-10T06:48:18.533Z|I-OCEAN7-304-XXXX| 26.95 12.599 38.911 33.392 1497.3763 06:48:30.35M 2015-11-10T06:48:18.738Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.910 33.391 1497.3752 06:48:30.55M 2015-11-10T06:48:18.938Z|I-OCEAN7-304-XXXX| 27.01 12.599 38.910 33.391 1497.3751 06:48:30.75M 2015-11-10T06:48:19.143Z|I-OCEAN7-304-XXXX| 27.07 12.599 38.909 33.391 1497.3751 06:48:30.95M 2015-11-10T06:48:19.348Z|I-OCEAN7-304-XXXX| 27.07 12.599 38.908 33.390 1497.3741 06:48:31.17M 2015-11-10T06:48:19.548Z|I-OCEAN7-304-XXXX| 27.09 12.599 38.908 33.389 1497.3740 06:48:31.37M 2015-11-10T06:48:19.753Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.907 33.389 1497.3740 06:48:31.57M 2015-11-10T06:48:19.953Z|I-OCEAN7-304-XXXX| 27.14 12.599 38.906 33.388 1497.3740 06:48:31.77M 2015-11-10T06:48:20.158Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.906 33.387 1497.3735 06:48:31.97M 2015-11-10T06:48:20.358Z|I-OCEAN7-304-XXXX| 27.20 12.599 38.905 33.387 1497.3737 06:48:32.19M 2015-11-10T06:48:20.563Z|I-OCEAN7-304-XXXX| 27.20 12.599 38.905 33.386 1497.3740 06:48:32.38M 2015-11-10T06:48:20.768Z|I-OCEAN7-304-XXXX| 27.24 12.599 38.905 33.386 1497.3745 06:48:32.58M 2015-11-10T06:48:20.968Z|I-OCEAN7-304-XXXX| 27.22 12.599 38.905 33.386 1497.3740 06:48:32.79M 2015-11-10T06:48:21.173Z|I-OCEAN7-304-XXXX| 27.22 12.599 38.905 33.386 1497.3744 06:48:33.00M 2015-11-10T06:48:21.373Z|I-OCEAN7-304-XXXX| 27.26 12.599 38.906 33.387 1497.3754 06:48:33.20M 2015-11-10T06:48:21.593Z|I-OCEAN7-304-XXXX| 27.26 12.599 38.907 33.388 1497.3761 06:48:33.40M 2015-11-10T06:48:21.783Z|I-OCEAN7-304-XXXX| 27.26 12.599 38.906 33.387 1497.3756 06:48:33.62M 2015-11-10T06:48:21.983Z|I-OCEAN7-304-XXXX| 27.23 12.599 38.906 33.387 1497.3755 06:48:33.80M 2015-11-10T06:48:22.188Z|I-OCEAN7-304-XXXX| 27.17 12.600 38.902 33.383 1497.3704 06:48:34.02M 2015-11-10T06:48:22.393Z|I-OCEAN7-304-XXXX| 27.17 12.600 38.901 33.382 1497.3699 06:48:34.22M 2015-11-10T06:48:22.593Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.904 33.385 1497.3735 06:48:34.42M 2015-11-10T06:48:22.798Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.905 33.385 1497.3744 06:48:34.62M 2015-11-10T06:48:23.003Z|I-OCEAN7-304-XXXX| 27.07 12.600 38.905 33.385 1497.3734 06:48:34.81M 2015-11-10T06:48:23.203Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.905 33.386 1497.3735 06:48:35.03M 2015-11-10T06:48:23.408Z|I-OCEAN7-304-XXXX| 26.97 12.600 38.905 33.386 1497.3726 06:48:35.23M 2015-11-10T06:48:23.608Z|I-OCEAN7-304-XXXX| 26.94 12.600 38.905 33.386 1497.3715 06:48:35.43M 2015-11-10T06:48:23.813Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.906 33.386 1497.3711 06:48:35.63M 2015-11-10T06:48:24.018Z|I-OCEAN7-304-XXXX| 26.82 12.600 38.906 33.387 1497.3705 06:48:35.83M 2015-11-10T06:48:24.218Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.906 33.387 1497.3702 06:48:36.05M 2015-11-10T06:48:24.418Z|I-OCEAN7-304-XXXX| 26.75 12.600 38.907 33.387 1497.3705 06:48:36.25M 2015-11-10T06:48:24.623Z|I-OCEAN7-304-XXXX| 26.75 12.600 38.904 33.384 1497.3674 06:48:36.44M 2015-11-10T06:48:24.828Z|I-OCEAN7-304-XXXX| 26.70 12.600 38.904 33.384 1497.3671 06:48:36.64M 2015-11-10T06:48:25.033Z|I-OCEAN7-304-XXXX| 26.70 12.600 38.904 33.385 1497.3672 06:48:36.84M 2015-11-10T06:48:25.233Z|I-OCEAN7-304-XXXX| 26.70 12.600 38.912 33.393 1497.3762 06:48:37.06M 2015-11-10T06:48:25.438Z|I-OCEAN7-304-XXXX| 26.70 12.600 38.913 33.393 1497.3761 06:48:37.26M 2015-11-10T06:48:25.638Z|I-OCEAN7-304-XXXX| 26.67 12.600 38.912 33.393 1497.3748 06:48:37.46M 2015-11-10T06:48:25.843Z|I-OCEAN7-304-XXXX| 26.67 12.599 38.912 33.393 1497.3732 06:48:37.66M 2015-11-10T06:48:26.058Z|I-OCEAN7-304-XXXX| 26.63 12.599 38.911 33.392 1497.3710 06:48:37.86M 2015-11-10T06:48:26.248Z|I-OCEAN7-304-XXXX| 26.63 12.599 38.910 33.391 1497.3691 06:48:38.09M 2015-11-10T06:48:26.453Z|I-OCEAN7-304-XXXX| 26.69 12.599 38.909 33.391 1497.3690 06:48:38.28M 2015-11-10T06:48:26.653Z|I-OCEAN7-304-XXXX| 26.74 12.599 38.909 33.390 1497.3694 06:48:38.48M 2015-11-10T06:48:26.858Z|I-OCEAN7-304-XXXX| 26.76 12.599 38.908 33.390 1497.3695 06:48:38.67M 2015-11-10T06:48:27.058Z|I-OCEAN7-304-XXXX| 26.79 12.599 38.908 33.390 1497.3705 06:48:38.87M 2015-11-10T06:48:27.263Z|I-OCEAN7-304-XXXX| 26.81 12.599 38.908 33.389 1497.3702 06:48:39.09M 2015-11-10T06:48:27.478Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.908 33.390 1497.3716 06:48:39.29M 2015-11-10T06:48:27.668Z|I-OCEAN7-304-XXXX| 26.93 12.599 38.909 33.390 1497.3727 06:48:39.49M 2015-11-10T06:48:27.873Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.909 33.391 1497.3733 06:48:39.69M 2015-11-10T06:48:28.073Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.910 33.392 1497.3746 06:48:39.89M 2015-11-10T06:48:28.318Z|I-OCEAN7-304-XXXX| 27.04 12.599 38.910 33.391 1497.3757 06:48:40.10M 2015-11-10T06:48:28.483Z|I-OCEAN7-304-XXXX| 27.11 12.599 38.911 33.392 1497.3782 06:48:40.31M 2015-11-10T06:48:28.688Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.907 33.389 1497.3759 06:48:40.51M 2015-11-10T06:48:28.888Z|I-OCEAN7-304-XXXX| 27.21 12.599 38.912 33.393 1497.3817 06:48:40.70M 2015-11-10T06:48:29.093Z|I-OCEAN7-304-XXXX| 27.27 12.599 38.912 33.393 1497.3835 06:48:40.90M 2015-11-10T06:48:29.299Z|I-OCEAN7-304-XXXX| 27.32 12.599 38.914 33.394 1497.3857 06:48:41.12M 2015-11-10T06:48:29.498Z|I-OCEAN7-304-XXXX| 27.33 12.600 38.915 33.395 1497.3876 06:48:41.32M 2015-11-10T06:48:29.698Z|I-OCEAN7-304-XXXX| 27.33 12.600 38.916 33.396 1497.3887 06:48:41.52M 2015-11-10T06:48:29.903Z|I-OCEAN7-304-XXXX| 27.36 12.600 38.917 33.397 1497.3905 06:48:41.72M 2015-11-10T06:48:30.109Z|I-OCEAN7-304-XXXX| 27.39 12.600 38.917 33.397 1497.3922 06:48:41.92M 2015-11-10T06:48:30.309Z|I-OCEAN7-304-XXXX| 27.39 12.599 38.918 33.399 1497.3901 06:48:42.14M 2015-11-10T06:48:30.529Z|I-OCEAN7-304-XXXX| 27.39 12.599 38.918 33.399 1497.3903 06:48:42.33M 2015-11-10T06:48:30.718Z|I-OCEAN7-304-XXXX| 27.38 12.599 38.918 33.399 1497.3901 06:48:42.55M 2015-11-10T06:48:30.918Z|I-OCEAN7-304-XXXX| 27.38 12.599 38.918 33.399 1497.3905 06:48:42.73M 2015-11-10T06:48:31.118Z|I-OCEAN7-304-XXXX| 27.32 12.599 38.917 33.398 1497.3892 06:48:42.93M 2015-11-10T06:48:31.328Z|I-OCEAN7-304-XXXX| 27.32 12.599 38.916 33.397 1497.3876 06:48:43.15M 2015-11-10T06:48:31.528Z|I-OCEAN7-304-XXXX| 27.26 12.599 38.915 33.397 1497.3853 06:48:43.35M 2015-11-10T06:48:31.729Z|I-OCEAN7-304-XXXX| 27.15 12.598 38.915 33.397 1497.3816 06:48:43.55M 2015-11-10T06:48:31.933Z|I-OCEAN7-304-XXXX| 27.15 12.598 38.915 33.397 1497.3812 06:48:43.75M 2015-11-10T06:48:32.134Z|I-OCEAN7-304-XXXX| 27.06 12.598 38.915 33.397 1497.3800 06:48:43.95M 2015-11-10T06:48:32.339Z|I-OCEAN7-304-XXXX| 26.96 12.598 38.915 33.397 1497.3798 06:48:44.17M 2015-11-10T06:48:32.544Z|I-OCEAN7-304-XXXX| 26.89 12.599 38.915 33.397 1497.3796 06:48:44.36M 2015-11-10T06:48:32.758Z|I-OCEAN7-304-XXXX| 26.80 12.599 38.916 33.397 1497.3796 06:48:44.57M 2015-11-10T06:48:32.949Z|I-OCEAN7-304-XXXX| 26.76 12.599 38.917 33.398 1497.3805 06:48:44.76M 2015-11-10T06:48:33.154Z|I-OCEAN7-304-XXXX| 26.70 12.600 38.917 33.398 1497.3802 06:48:44.96M 2015-11-10T06:48:33.399Z|I-OCEAN7-304-XXXX| 26.62 12.600 38.921 33.402 1497.3844 06:48:45.18M 2015-11-10T06:48:33.559Z|I-OCEAN7-304-XXXX| 26.62 12.600 38.922 33.403 1497.3849 06:48:45.43M 2015-11-10T06:48:33.759Z|I-OCEAN7-304-XXXX| 26.62 12.600 38.923 33.404 1497.3856 06:48:45.58M 2015-11-10T06:48:33.964Z|I-OCEAN7-304-XXXX| 26.61 12.599 38.924 33.404 1497.3859 06:48:45.78M 2015-11-10T06:48:34.169Z|I-OCEAN7-304-XXXX| 26.55 12.600 38.925 33.405 1497.3864 06:48:46.00M 2015-11-10T06:48:34.369Z|I-OCEAN7-304-XXXX| 26.51 12.600 38.926 33.406 1497.3872 06:48:46.20M 2015-11-10T06:48:34.574Z|I-OCEAN7-304-XXXX| 26.55 12.600 38.926 33.407 1497.3887 06:48:46.40M 2015-11-10T06:48:34.779Z|I-OCEAN7-304-XXXX| 26.57 12.597 38.934 33.417 1497.3912 06:48:46.60M 2015-11-10T06:48:34.999Z|I-OCEAN7-304-XXXX| 26.57 12.597 38.931 33.414 1497.3873 06:48:46.79M 2015-11-10T06:48:35.184Z|I-OCEAN7-304-XXXX| 26.59 12.597 38.931 33.414 1497.3876 06:48:47.03M 2015-11-10T06:48:35.384Z|I-OCEAN7-304-XXXX| 26.62 12.597 38.931 33.413 1497.3882 06:48:47.21M 2015-11-10T06:48:35.589Z|I-OCEAN7-304-XXXX| 26.68 12.597 38.931 33.413 1497.3899 06:48:47.41M 2015-11-10T06:48:35.789Z|I-OCEAN7-304-XXXX| 26.75 12.597 38.931 33.413 1497.3916 06:48:47.61M 2015-11-10T06:48:35.994Z|I-OCEAN7-304-XXXX| 26.80 12.597 38.931 33.413 1497.3926 06:48:47.81M 2015-11-10T06:48:36.199Z|I-OCEAN7-304-XXXX| 26.86 12.598 38.931 33.413 1497.3942 06:48:48.03M 2015-11-10T06:48:36.404Z|I-OCEAN7-304-XXXX| 26.93 12.598 38.931 33.413 1497.3962 06:48:48.23M 2015-11-10T06:48:36.604Z|I-OCEAN7-304-XXXX| 26.98 12.598 38.932 33.413 1497.3990 06:48:48.43M 2015-11-10T06:48:36.809Z|I-OCEAN7-304-XXXX| 27.03 12.599 38.933 33.414 1497.4015 06:48:48.62M 2015-11-10T06:48:37.009Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.935 33.415 1497.4047 06:48:48.82M 2015-11-10T06:48:37.214Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.934 33.414 1497.4061 06:48:49.04M 2015-11-10T06:48:37.419Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.935 33.414 1497.4078 06:48:49.24M 2015-11-10T06:48:37.619Z|I-OCEAN7-304-XXXX| 27.21 12.600 38.934 33.414 1497.4088 06:48:49.44M 2015-11-10T06:48:37.824Z|I-OCEAN7-304-XXXX| 27.22 12.600 38.941 33.420 1497.4174 06:48:49.64M 2015-11-10T06:48:38.024Z|I-OCEAN7-304-XXXX| 27.22 12.600 38.943 33.421 1497.4198 06:48:49.84M 2015-11-10T06:48:38.229Z|I-OCEAN7-304-XXXX| 27.24 12.601 38.944 33.423 1497.4219 06:48:50.06M 2015-11-10T06:48:38.479Z|I-OCEAN7-304-XXXX| 27.24 12.600 38.958 33.436 1497.4379 06:48:50.26M 2015-11-10T06:48:38.638Z|I-OCEAN7-304-XXXX| 27.22 12.601 38.960 33.438 1497.4398 06:48:50.50M 2015-11-10T06:48:38.839Z|I-OCEAN7-304-XXXX| 27.22 12.600 38.962 33.440 1497.4414 06:48:50.65M 2015-11-10T06:48:39.039Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.964 33.442 1497.4425 06:48:50.85M 2015-11-10T06:48:39.260Z|I-OCEAN7-304-XXXX| 27.13 12.600 38.979 33.456 1497.4587 06:48:51.07M 2015-11-10T06:48:39.464Z|I-OCEAN7-304-XXXX| 27.13 12.600 38.980 33.458 1497.4592 06:48:51.27M 2015-11-10T06:48:39.667Z|I-OCEAN7-304-XXXX| 27.09 12.600 38.980 33.458 1497.4587 06:48:51.49M 2015-11-10T06:48:39.854Z|I-OCEAN7-304-XXXX| 27.09 12.600 38.981 33.459 1497.4595 06:48:51.67M 2015-11-10T06:48:40.059Z|I-OCEAN7-304-XXXX| 26.99 12.600 38.981 33.459 1497.4583 06:48:51.87M 2015-11-10T06:48:40.277Z|I-OCEAN7-304-XXXX| 26.91 12.600 38.982 33.460 1497.4572 06:48:52.09M 2015-11-10T06:48:40.464Z|I-OCEAN7-304-XXXX| 26.91 12.599 38.981 33.459 1497.4557 06:48:52.29M 2015-11-10T06:48:40.664Z|I-OCEAN7-304-XXXX| 26.86 12.599 38.980 33.458 1497.4529 06:48:52.49M 2015-11-10T06:48:40.869Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.978 33.457 1497.4506 06:48:52.68M 2015-11-10T06:48:41.069Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.977 33.456 1497.4485 06:48:52.88M 2015-11-10T06:48:41.274Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.976 33.455 1497.4471 06:48:53.10M 2015-11-10T06:48:41.479Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.975 33.454 1497.4458 06:48:53.30M 2015-11-10T06:48:41.679Z|I-OCEAN7-304-XXXX| 26.78 12.598 38.974 33.453 1497.4434 06:48:53.50M 2015-11-10T06:48:41.884Z|I-OCEAN7-304-XXXX| 26.78 12.598 38.973 33.452 1497.4423 06:48:53.70M 2015-11-10T06:48:42.089Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.972 33.451 1497.4418 06:48:53.90M 2015-11-10T06:48:42.289Z|I-OCEAN7-304-XXXX| 26.79 12.599 38.972 33.451 1497.4415 06:48:54.12M 2015-11-10T06:48:42.494Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.961 33.441 1497.4308 06:48:54.32M 2015-11-10T06:48:42.699Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.966 33.445 1497.4366 06:48:54.52M 2015-11-10T06:48:42.899Z|I-OCEAN7-304-XXXX| 26.89 12.599 38.966 33.445 1497.4377 06:48:54.72M 2015-11-10T06:48:43.104Z|I-OCEAN7-304-XXXX| 26.92 12.599 38.967 33.446 1497.4396 06:48:54.91M 2015-11-10T06:48:43.304Z|I-OCEAN7-304-XXXX| 26.91 12.599 38.965 33.444 1497.4370 06:48:55.13M 2015-11-10T06:48:43.504Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.965 33.444 1497.4379 06:48:55.33M 2015-11-10T06:48:43.709Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.965 33.444 1497.4384 06:48:55.53M 2015-11-10T06:48:43.929Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.965 33.444 1497.4386 06:48:55.73M 2015-11-10T06:48:44.114Z|I-OCEAN7-304-XXXX| 27.08 12.599 38.962 33.441 1497.4358 06:48:55.95M 2015-11-10T06:48:44.314Z|I-OCEAN7-304-XXXX| 27.16 12.599 38.963 33.442 1497.4375 06:48:56.15M 2015-11-10T06:48:44.519Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.963 33.442 1497.4379 06:48:56.34M 2015-11-10T06:48:44.724Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.964 33.443 1497.4390 06:48:56.54M 2015-11-10T06:48:44.929Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.965 33.444 1497.4396 06:48:56.74M 2015-11-10T06:48:45.129Z|I-OCEAN7-304-XXXX| 27.15 12.598 38.964 33.443 1497.4377 06:48:56.94M 2015-11-10T06:48:45.358Z|I-OCEAN7-304-XXXX| 27.20 12.598 38.963 33.443 1497.4377 06:48:57.16M 2015-11-10T06:48:45.539Z|I-OCEAN7-304-XXXX| 27.22 12.598 38.963 33.443 1497.4374 06:48:57.36M 2015-11-10T06:48:45.739Z|I-OCEAN7-304-XXXX| 27.23 12.598 38.963 33.443 1497.4369 06:48:57.56M 2015-11-10T06:48:45.939Z|I-OCEAN7-304-XXXX| 27.24 12.598 38.963 33.443 1497.4363 06:48:57.76M 2015-11-10T06:48:46.144Z|I-OCEAN7-304-XXXX| 27.25 12.598 38.963 33.443 1497.4359 06:48:57.95M 2015-11-10T06:48:46.349Z|I-OCEAN7-304-XXXX| 27.21 12.598 38.962 33.442 1497.4354 06:48:58.18M 2015-11-10T06:48:46.554Z|I-OCEAN7-304-XXXX| 27.21 12.598 38.961 33.442 1497.4344 06:48:58.37M 2015-11-10T06:48:46.759Z|I-OCEAN7-304-XXXX| 27.20 12.598 38.961 33.441 1497.4342 06:48:58.57M 2015-11-10T06:48:46.959Z|I-OCEAN7-304-XXXX| 27.20 12.598 38.961 33.441 1497.4340 06:48:58.77M 2015-11-10T06:48:47.160Z|I-OCEAN7-304-XXXX| 27.15 12.598 38.961 33.441 1497.4330 06:48:58.97M 2015-11-10T06:48:47.364Z|I-OCEAN7-304-XXXX| 27.15 12.598 38.960 33.440 1497.4321 06:48:59.19M 2015-11-10T06:48:47.564Z|I-OCEAN7-304-XXXX| 27.12 12.598 38.964 33.445 1497.4359 06:48:59.39M 2015-11-10T06:48:47.769Z|I-OCEAN7-304-XXXX| 27.06 12.597 38.965 33.446 1497.4357 06:48:59.59M 2015-11-10T06:48:47.969Z|I-OCEAN7-304-XXXX| 27.04 12.597 38.963 33.443 1497.4323 06:48:59.79M 2015-11-10T06:48:48.174Z|I-OCEAN7-304-XXXX| 27.04 12.597 38.963 33.443 1497.4316 06:49:00.01M 2015-11-10T06:48:48.394Z|I-OCEAN7-304-XXXX| 27.03 12.599 38.962 33.441 1497.4362 06:49:00.21M 2015-11-10T06:48:48.629Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.962 33.440 1497.4364 06:49:00.42M 2015-11-10T06:48:48.784Z|I-OCEAN7-304-XXXX| 26.97 12.600 38.961 33.439 1497.4354 06:49:00.65M 2015-11-10T06:48:48.998Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.961 33.439 1497.4348 06:49:00.80M 2015-11-10T06:48:49.189Z|I-OCEAN7-304-XXXX| 26.89 12.601 38.961 33.439 1497.4352 06:49:01.02M 2015-11-10T06:48:49.400Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.961 33.438 1497.4351 06:49:01.22M 2015-11-10T06:48:49.594Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.959 33.438 1497.4303 06:49:01.42M 2015-11-10T06:48:49.800Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.959 33.438 1497.4287 06:49:01.62M 2015-11-10T06:48:50.004Z|I-OCEAN7-304-XXXX| 26.80 12.599 38.959 33.437 1497.4286 06:49:01.82M 2015-11-10T06:48:50.204Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.958 33.437 1497.4286 06:49:02.04M 2015-11-10T06:48:50.409Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.958 33.437 1497.4281 06:49:02.24M 2015-11-10T06:48:50.614Z|I-OCEAN7-304-XXXX| 26.75 12.599 38.958 33.437 1497.4275 06:49:02.44M 2015-11-10T06:48:50.814Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.957 33.436 1497.4274 06:49:02.63M 2015-11-10T06:48:51.014Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.958 33.437 1497.4271 06:49:02.83M 2015-11-10T06:48:51.219Z|I-OCEAN7-304-XXXX| 26.77 12.600 38.959 33.438 1497.4283 06:49:03.05M 2015-11-10T06:48:51.424Z|I-OCEAN7-304-XXXX| 26.77 12.600 38.959 33.438 1497.4292 06:49:03.25M 2015-11-10T06:48:51.624Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.958 33.437 1497.4290 06:49:03.45M 2015-11-10T06:48:51.829Z|I-OCEAN7-304-XXXX| 26.79 12.600 38.957 33.436 1497.4283 06:49:03.65M 2015-11-10T06:48:52.034Z|I-OCEAN7-304-XXXX| 26.79 12.600 38.954 33.433 1497.4259 06:49:03.85M 2015-11-10T06:48:52.241Z|I-OCEAN7-304-XXXX| 26.82 12.600 38.955 33.433 1497.4269 06:49:04.07M 2015-11-10T06:48:52.441Z|I-OCEAN7-304-XXXX| 26.82 12.601 38.955 33.433 1497.4279 06:49:04.27M 2015-11-10T06:48:52.644Z|I-OCEAN7-304-XXXX| 26.88 12.601 38.955 33.433 1497.4296 06:49:04.46M 2015-11-10T06:48:52.865Z|I-OCEAN7-304-XXXX| 26.87 12.601 38.955 33.433 1497.4298 06:49:04.66M 2015-11-10T06:48:53.050Z|I-OCEAN7-304-XXXX| 26.89 12.601 38.955 33.433 1497.4301 06:49:04.88M 2015-11-10T06:48:53.254Z|I-OCEAN7-304-XXXX| 26.89 12.601 38.956 33.433 1497.4299 06:49:05.08M 2015-11-10T06:48:53.454Z|I-OCEAN7-304-XXXX| 26.90 12.601 38.963 33.440 1497.4381 06:49:05.28M 2015-11-10T06:48:53.705Z|I-OCEAN7-304-XXXX| 26.90 12.601 38.961 33.438 1497.4363 06:49:05.48M 2015-11-10T06:48:53.859Z|I-OCEAN7-304-XXXX| 26.98 12.601 38.961 33.438 1497.4375 06:49:05.72M 2015-11-10T06:48:54.065Z|I-OCEAN7-304-XXXX| 27.04 12.601 38.961 33.438 1497.4385 06:49:05.88M 2015-11-10T06:48:54.269Z|I-OCEAN7-304-XXXX| 27.06 12.601 38.960 33.437 1497.4381 06:49:06.10M 2015-11-10T06:48:54.469Z|I-OCEAN7-304-XXXX| 27.08 12.601 38.960 33.437 1497.4385 06:49:06.30M 2015-11-10T06:48:54.674Z|I-OCEAN7-304-XXXX| 27.14 12.601 38.959 33.437 1497.4391 06:49:06.49M 2015-11-10T06:48:54.880Z|I-OCEAN7-304-XXXX| 27.14 12.601 38.960 33.437 1497.4392 06:49:06.69M 2015-11-10T06:48:55.080Z|I-OCEAN7-304-XXXX| 27.18 12.601 38.960 33.437 1497.4398 06:49:06.89M 2015-11-10T06:48:55.280Z|I-OCEAN7-304-XXXX| 27.16 12.601 38.958 33.435 1497.4370 06:49:07.11M 2015-11-10T06:48:55.485Z|I-OCEAN7-304-XXXX| 27.16 12.601 38.957 33.435 1497.4359 06:49:07.31M 2015-11-10T06:48:55.690Z|I-OCEAN7-304-XXXX| 27.20 12.601 38.956 33.434 1497.4353 06:49:07.51M 2015-11-10T06:48:55.890Z|I-OCEAN7-304-XXXX| 27.20 12.601 38.956 33.433 1497.4347 06:49:07.71M 2015-11-10T06:48:56.095Z|I-OCEAN7-304-XXXX| 27.26 12.601 38.955 33.433 1497.4347 06:49:07.91M 2015-11-10T06:48:56.300Z|I-OCEAN7-304-XXXX| 27.26 12.601 38.954 33.432 1497.4333 06:49:08.13M 2015-11-10T06:48:56.500Z|I-OCEAN7-304-XXXX| 27.26 12.601 38.957 33.435 1497.4368 06:49:08.33M 2015-11-10T06:48:56.705Z|I-OCEAN7-304-XXXX| 27.29 12.601 38.957 33.435 1497.4377 06:49:08.52M 2015-11-10T06:48:56.910Z|I-OCEAN7-304-XXXX| 27.28 12.601 38.958 33.436 1497.4380 06:49:08.72M 2015-11-10T06:48:57.110Z|I-OCEAN7-304-XXXX| 27.27 12.600 38.959 33.437 1497.4385 06:49:08.92M 2015-11-10T06:48:57.330Z|I-OCEAN7-304-XXXX| 27.27 12.600 38.960 33.438 1497.4393 06:49:09.14M 2015-11-10T06:48:57.515Z|I-OCEAN7-304-XXXX| 27.24 12.600 38.961 33.439 1497.4387 06:49:09.36M 2015-11-10T06:48:57.721Z|I-OCEAN7-304-XXXX| 27.23 12.600 38.961 33.440 1497.4393 06:49:09.54M 2015-11-10T06:48:57.925Z|I-OCEAN7-304-XXXX| 27.22 12.600 38.962 33.440 1497.4397 06:49:09.74M 2015-11-10T06:48:58.125Z|I-OCEAN7-304-XXXX| 27.22 12.600 38.961 33.439 1497.4391 06:49:09.94M 2015-11-10T06:48:58.330Z|I-OCEAN7-304-XXXX| 27.21 12.600 38.960 33.439 1497.4382 06:49:10.16M 2015-11-10T06:48:58.530Z|I-OCEAN7-304-XXXX| 27.16 12.600 38.959 33.438 1497.4360 06:49:10.36M 2015-11-10T06:48:58.735Z|I-OCEAN7-304-XXXX| 27.18 12.599 38.958 33.437 1497.4342 06:49:10.55M 2015-11-10T06:48:58.935Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.957 33.436 1497.4314 06:49:10.75M 2015-11-10T06:48:59.140Z|I-OCEAN7-304-XXXX| 27.13 12.599 38.953 33.432 1497.4260 06:49:10.95M 2015-11-10T06:48:59.345Z|I-OCEAN7-304-XXXX| 27.09 12.599 38.952 33.432 1497.4246 06:49:11.17M 2015-11-10T06:48:59.550Z|I-OCEAN7-304-XXXX| 27.06 12.600 38.953 33.431 1497.4282 06:49:11.37M 2015-11-10T06:48:59.750Z|I-OCEAN7-304-XXXX| 27.02 12.601 38.953 33.431 1497.4280 06:49:11.57M 2015-11-10T06:48:59.955Z|I-OCEAN7-304-XXXX| 27.01 12.601 38.953 33.431 1497.4287 06:49:11.77M