2015-11-10T06:44:00.077Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.002 33.472 1497.4999 06:44:11.88M 2015-11-10T06:44:00.277Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.003 33.473 1497.5022 06:44:12.10M 2015-11-10T06:44:00.482Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.004 33.475 1497.5026 06:44:12.29M 2015-11-10T06:44:00.687Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.005 33.475 1497.5037 06:44:12.49M 2015-11-10T06:44:00.887Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.006 33.476 1497.5049 06:44:12.69M 2015-11-10T06:44:01.092Z|I-OCEAN7-304-XXXX| 27.07 12.607 38.994 33.465 1497.4911 06:44:12.89M 2015-11-10T06:44:01.292Z|I-OCEAN7-304-XXXX| 27.05 12.607 38.994 33.465 1497.4906 06:44:13.11M 2015-11-10T06:44:01.497Z|I-OCEAN7-304-XXXX| 27.05 12.607 38.993 33.464 1497.4900 06:44:13.31M 2015-11-10T06:44:01.702Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.992 33.462 1497.4884 06:44:13.51M 2015-11-10T06:44:01.902Z|I-OCEAN7-304-XXXX| 27.04 12.607 38.990 33.461 1497.4865 06:44:13.71M 2015-11-10T06:44:02.107Z|I-OCEAN7-304-XXXX| 27.03 12.607 38.990 33.460 1497.4854 06:44:13.91M 2015-11-10T06:44:02.307Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.000 33.470 1497.4957 06:44:14.13M 2015-11-10T06:44:02.527Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.001 33.471 1497.4977 06:44:14.32M 2015-11-10T06:44:02.717Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.003 33.473 1497.5002 06:44:14.54M 2015-11-10T06:44:02.917Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.002 33.471 1497.4994 06:44:14.72M 2015-11-10T06:44:03.123Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.002 33.471 1497.4998 06:44:14.92M 2015-11-10T06:44:03.338Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.012 33.481 1497.5116 06:44:15.14M 2015-11-10T06:44:03.527Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.013 33.482 1497.5125 06:44:15.34M 2015-11-10T06:44:03.732Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.013 33.483 1497.5121 06:44:15.54M 2015-11-10T06:44:03.932Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.014 33.483 1497.5118 06:44:15.74M 2015-11-10T06:44:04.137Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.014 33.484 1497.5122 06:44:15.94M 2015-11-10T06:44:04.337Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.002 33.472 1497.4994 06:44:16.16M 2015-11-10T06:44:04.542Z|I-OCEAN7-304-XXXX| 27.08 12.607 39.000 33.470 1497.4971 06:44:16.35M 2015-11-10T06:44:04.747Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.997 33.468 1497.4939 06:44:16.55M 2015-11-10T06:44:04.947Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.992 33.463 1497.4874 06:44:16.75M 2015-11-10T06:44:05.152Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.991 33.463 1497.4868 06:44:16.95M 2015-11-10T06:44:05.352Z|I-OCEAN7-304-XXXX| 27.10 12.606 38.992 33.463 1497.4874 06:44:17.17M 2015-11-10T06:44:05.557Z|I-OCEAN7-304-XXXX| 27.09 12.606 38.992 33.463 1497.4869 06:44:17.37M 2015-11-10T06:44:05.763Z|I-OCEAN7-304-XXXX| 27.06 12.606 39.004 33.475 1497.4987 06:44:17.57M 2015-11-10T06:44:05.962Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.007 33.478 1497.5013 06:44:17.77M 2015-11-10T06:44:06.167Z|I-OCEAN7-304-XXXX| 27.10 12.605 39.006 33.477 1497.5004 06:44:17.97M 2015-11-10T06:44:06.372Z|I-OCEAN7-304-XXXX| 27.14 12.605 39.005 33.477 1497.4998 06:44:18.19M 2015-11-10T06:44:06.572Z|I-OCEAN7-304-XXXX| 27.14 12.605 39.005 33.476 1497.4996 06:44:18.38M 2015-11-10T06:44:06.777Z|I-OCEAN7-304-XXXX| 27.13 12.605 38.999 33.471 1497.4938 06:44:18.58M 2015-11-10T06:44:06.997Z|I-OCEAN7-304-XXXX| 27.16 12.606 38.998 33.470 1497.4944 06:44:18.78M 2015-11-10T06:44:07.182Z|I-OCEAN7-304-XXXX| 27.15 12.606 38.998 33.470 1497.4944 06:44:19.02M 2015-11-10T06:44:07.382Z|I-OCEAN7-304-XXXX| 27.15 12.606 38.999 33.470 1497.4951 06:44:19.20M 2015-11-10T06:44:07.587Z|I-OCEAN7-304-XXXX| 27.15 12.606 38.995 33.466 1497.4915 06:44:19.40M 2015-11-10T06:44:07.792Z|I-OCEAN7-304-XXXX| 27.14 12.607 38.994 33.465 1497.4912 06:44:19.60M 2015-11-10T06:44:07.992Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.994 33.465 1497.4913 06:44:19.80M 2015-11-10T06:44:08.197Z|I-OCEAN7-304-XXXX| 27.14 12.607 38.994 33.465 1497.4922 06:44:20.01M 2015-11-10T06:44:08.402Z|I-OCEAN7-304-XXXX| 27.12 12.607 38.994 33.464 1497.4924 06:44:20.22M 2015-11-10T06:44:08.602Z|I-OCEAN7-304-XXXX| 27.12 12.607 38.987 33.458 1497.4846 06:44:20.41M 2015-11-10T06:44:08.807Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.987 33.457 1497.4844 06:44:20.61M 2015-11-10T06:44:09.007Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.987 33.457 1497.4856 06:44:20.81M 2015-11-10T06:44:09.212Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.987 33.457 1497.4855 06:44:21.03M 2015-11-10T06:44:09.417Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.988 33.458 1497.4865 06:44:21.23M 2015-11-10T06:44:09.617Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.988 33.458 1497.4861 06:44:21.43M 2015-11-10T06:44:09.817Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.988 33.458 1497.4863 06:44:21.63M 2015-11-10T06:44:10.022Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.991 33.460 1497.4882 06:44:21.82M 2015-11-10T06:44:10.227Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.992 33.461 1497.4894 06:44:22.04M 2015-11-10T06:44:10.432Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.992 33.462 1497.4895 06:44:22.24M 2015-11-10T06:44:10.638Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.991 33.461 1497.4894 06:44:22.44M 2015-11-10T06:44:10.837Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.996 33.466 1497.4948 06:44:22.64M 2015-11-10T06:44:11.037Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.997 33.466 1497.4960 06:44:22.84M 2015-11-10T06:44:11.242Z|I-OCEAN7-304-XXXX| 27.00 12.608 38.998 33.467 1497.4974 06:44:23.06M 2015-11-10T06:44:11.463Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.999 33.468 1497.4988 06:44:23.26M 2015-11-10T06:44:11.647Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.000 33.469 1497.5001 06:44:23.47M 2015-11-10T06:44:11.847Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.000 33.469 1497.5002 06:44:23.66M 2015-11-10T06:44:12.052Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.000 33.469 1497.5009 06:44:23.85M 2015-11-10T06:44:12.257Z|I-OCEAN7-304-XXXX| 26.98 12.609 39.000 33.469 1497.5010 06:44:24.07M 2015-11-10T06:44:12.457Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.001 33.470 1497.5017 06:44:24.27M 2015-11-10T06:44:12.662Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.002 33.470 1497.5029 06:44:24.47M 2015-11-10T06:44:12.868Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.002 33.470 1497.5040 06:44:24.67M 2015-11-10T06:44:13.068Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.003 33.471 1497.5059 06:44:24.87M 2015-11-10T06:44:13.273Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.003 33.471 1497.5060 06:44:25.09M 2015-11-10T06:44:13.473Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.002 33.469 1497.5049 06:44:25.29M 2015-11-10T06:44:13.678Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.001 33.469 1497.5045 06:44:25.49M 2015-11-10T06:44:13.883Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.001 33.469 1497.5045 06:44:25.69M 2015-11-10T06:44:14.088Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.999 33.467 1497.5011 06:44:25.89M 2015-11-10T06:44:14.288Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.998 33.466 1497.4995 06:44:26.11M 2015-11-10T06:44:14.488Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.997 33.465 1497.4985 06:44:26.30M 2015-11-10T06:44:14.693Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.996 33.464 1497.4973 06:44:26.50M 2015-11-10T06:44:14.898Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.995 33.464 1497.4962 06:44:26.70M 2015-11-10T06:44:15.098Z|I-OCEAN7-304-XXXX| 26.98 12.610 38.995 33.463 1497.4960 06:44:26.90M 2015-11-10T06:44:15.303Z|I-OCEAN7-304-XXXX| 27.01 12.610 38.994 33.463 1497.4960 06:44:27.12M 2015-11-10T06:44:15.508Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.002 33.470 1497.5062 06:44:27.32M 2015-11-10T06:44:15.708Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.003 33.471 1497.5074 06:44:27.52M 2015-11-10T06:44:15.928Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.003 33.471 1497.5074 06:44:27.72M 2015-11-10T06:44:16.113Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.004 33.472 1497.5070 06:44:27.93M 2015-11-10T06:44:16.318Z|I-OCEAN7-304-XXXX| 27.01 12.609 39.005 33.473 1497.5076 06:44:28.14M 2015-11-10T06:44:16.523Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.005 33.473 1497.5083 06:44:28.33M 2015-11-10T06:44:16.723Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.005 33.473 1497.5084 06:44:28.53M 2015-11-10T06:44:16.928Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.006 33.474 1497.5099 06:44:28.73M 2015-11-10T06:44:17.133Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.015 33.483 1497.5204 06:44:28.93M 2015-11-10T06:44:17.333Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.018 33.485 1497.5226 06:44:29.15M 2015-11-10T06:44:17.533Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.058 33.524 1497.5692 06:44:29.35M 2015-11-10T06:44:17.738Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.058 33.524 1497.5690 06:44:29.55M 2015-11-10T06:44:17.943Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.058 33.524 1497.5691 06:44:29.75M 2015-11-10T06:44:18.148Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.057 33.524 1497.5692 06:44:29.94M 2015-11-10T06:44:18.353Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.046 33.513 1497.5562 06:44:30.17M 2015-11-10T06:44:18.553Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.010 33.478 1497.5145 06:44:30.37M 2015-11-10T06:44:18.753Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.009 33.478 1497.5134 06:44:30.56M 2015-11-10T06:44:18.958Z|I-OCEAN7-304-XXXX| 27.30 12.608 39.009 33.478 1497.5132 06:44:30.76M 2015-11-10T06:44:19.158Z|I-OCEAN7-304-XXXX| 27.30 12.608 39.009 33.478 1497.5133 06:44:30.96M 2015-11-10T06:44:19.363Z|I-OCEAN7-304-XXXX| 27.31 12.608 39.008 33.478 1497.5123 06:44:31.18M 2015-11-10T06:44:19.568Z|I-OCEAN7-304-XXXX| 27.31 12.607 38.997 33.467 1497.4989 06:44:31.38M 2015-11-10T06:44:19.773Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.996 33.466 1497.4985 06:44:31.58M 2015-11-10T06:44:19.973Z|I-OCEAN7-304-XXXX| 27.33 12.607 38.984 33.454 1497.4845 06:44:31.78M 2015-11-10T06:44:20.178Z|I-OCEAN7-304-XXXX| 27.31 12.608 38.983 33.453 1497.4833 06:44:32.00M 2015-11-10T06:44:20.398Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.982 33.453 1497.4811 06:44:32.20M 2015-11-10T06:44:20.583Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.982 33.452 1497.4806 06:44:32.41M 2015-11-10T06:44:20.788Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.982 33.452 1497.4808 06:44:32.59M 2015-11-10T06:44:20.988Z|I-OCEAN7-304-XXXX| 27.22 12.607 38.994 33.464 1497.4941 06:44:32.79M 2015-11-10T06:44:21.193Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.996 33.466 1497.4955 06:44:33.01M 2015-11-10T06:44:21.393Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.998 33.468 1497.4965 06:44:33.21M 2015-11-10T06:44:21.593Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.000 33.470 1497.4991 06:44:33.41M 2015-11-10T06:44:21.803Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.002 33.472 1497.5011 06:44:33.61M 2015-11-10T06:44:22.003Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.014 33.483 1497.5134 06:44:33.81M 2015-11-10T06:44:22.208Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.015 33.484 1497.5144 06:44:34.03M 2015-11-10T06:44:22.413Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.015 33.484 1497.5155 06:44:34.22M 2015-11-10T06:44:22.613Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.011 33.479 1497.5092 06:44:34.43M 2015-11-10T06:44:22.813Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.009 33.478 1497.5059 06:44:34.62M 2015-11-10T06:44:23.018Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.008 33.477 1497.5040 06:44:34.82M 2015-11-10T06:44:23.223Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.006 33.476 1497.5010 06:44:35.04M 2015-11-10T06:44:23.423Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.004 33.474 1497.4983 06:44:35.24M 2015-11-10T06:44:23.628Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.002 33.472 1497.4957 06:44:35.44M 2015-11-10T06:44:23.837Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.000 33.469 1497.4935 06:44:35.64M 2015-11-10T06:44:24.033Z|I-OCEAN7-304-XXXX| 26.67 12.608 38.997 33.467 1497.4911 06:44:35.84M 2015-11-10T06:44:24.238Z|I-OCEAN7-304-XXXX| 26.70 12.608 38.995 33.465 1497.4890 06:44:36.06M 2015-11-10T06:44:24.438Z|I-OCEAN7-304-XXXX| 26.71 12.608 38.994 33.463 1497.4874 06:44:36.25M 2015-11-10T06:44:24.645Z|I-OCEAN7-304-XXXX| 26.71 12.608 38.990 33.460 1497.4838 06:44:36.45M 2015-11-10T06:44:24.863Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.004 33.473 1497.4995 06:44:36.66M 2015-11-10T06:44:25.048Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.004 33.473 1497.5016 06:44:36.87M 2015-11-10T06:44:25.253Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.005 33.474 1497.5013 06:44:37.07M 2015-11-10T06:44:25.453Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.005 33.474 1497.5015 06:44:37.27M 2015-11-10T06:44:25.658Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.004 33.474 1497.5015 06:44:37.47M 2015-11-10T06:44:25.864Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.004 33.474 1497.5026 06:44:37.67M 2015-11-10T06:44:26.063Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.004 33.473 1497.5031 06:44:37.87M 2015-11-10T06:44:26.268Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.003 33.473 1497.5031 06:44:38.09M 2015-11-10T06:44:26.468Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.002 33.471 1497.5013 06:44:38.28M 2015-11-10T06:44:26.673Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.000 33.469 1497.4998 06:44:38.48M 2015-11-10T06:44:26.880Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.998 33.468 1497.4967 06:44:38.68M 2015-11-10T06:44:27.083Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.997 33.467 1497.4957 06:44:38.88M 2015-11-10T06:44:27.283Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.983 33.454 1497.4811 06:44:39.10M 2015-11-10T06:44:27.488Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.983 33.453 1497.4800 06:44:39.30M 2015-11-10T06:44:27.688Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.982 33.452 1497.4796 06:44:39.50M 2015-11-10T06:44:27.893Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.982 33.452 1497.4790 06:44:39.70M 2015-11-10T06:44:28.093Z|I-OCEAN7-304-XXXX| 27.12 12.608 38.986 33.457 1497.4844 06:44:39.90M 2015-11-10T06:44:28.298Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.987 33.457 1497.4855 06:44:40.12M 2015-11-10T06:44:28.498Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.987 33.457 1497.4867 06:44:40.31M 2015-11-10T06:44:28.703Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.996 33.466 1497.4969 06:44:40.51M 2015-11-10T06:44:28.908Z|I-OCEAN7-304-XXXX| 27.26 12.607 38.997 33.467 1497.4979 06:44:40.71M 2015-11-10T06:44:29.108Z|I-OCEAN7-304-XXXX| 27.24 12.607 38.998 33.468 1497.4985 06:44:40.91M 2015-11-10T06:44:29.328Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.998 33.468 1497.4996 06:44:41.13M 2015-11-10T06:44:29.518Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.998 33.468 1497.5001 06:44:41.34M 2015-11-10T06:44:29.718Z|I-OCEAN7-304-XXXX| 27.28 12.607 38.998 33.468 1497.4999 06:44:41.53M 2015-11-10T06:44:29.924Z|I-OCEAN7-304-XXXX| 27.30 12.607 38.999 33.469 1497.5010 06:44:41.73M 2015-11-10T06:44:30.123Z|I-OCEAN7-304-XXXX| 27.29 12.607 39.006 33.476 1497.5087 06:44:41.93M 2015-11-10T06:44:30.328Z|I-OCEAN7-304-XXXX| 27.29 12.607 39.006 33.476 1497.5090 06:44:42.14M 2015-11-10T06:44:30.528Z|I-OCEAN7-304-XXXX| 27.34 12.607 39.007 33.476 1497.5098 06:44:42.34M 2015-11-10T06:44:30.733Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.007 33.477 1497.5089 06:44:42.54M 2015-11-10T06:44:30.933Z|I-OCEAN7-304-XXXX| 27.31 12.607 39.007 33.477 1497.5096 06:44:42.74M 2015-11-10T06:44:31.138Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.007 33.477 1497.5093 06:44:42.94M 2015-11-10T06:44:31.343Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.007 33.477 1497.5084 06:44:43.16M 2015-11-10T06:44:31.543Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.006 33.477 1497.5076 06:44:43.36M 2015-11-10T06:44:31.748Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.005 33.475 1497.5059 06:44:43.56M 2015-11-10T06:44:31.948Z|I-OCEAN7-304-XXXX| 27.25 12.607 39.003 33.473 1497.5040 06:44:43.76M 2015-11-10T06:44:32.153Z|I-OCEAN7-304-XXXX| 27.21 12.607 39.001 33.471 1497.5010 06:44:43.95M 2015-11-10T06:44:32.358Z|I-OCEAN7-304-XXXX| 27.11 12.607 38.999 33.470 1497.4969 06:44:44.17M 2015-11-10T06:44:32.558Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.998 33.469 1497.4939 06:44:44.37M 2015-11-10T06:44:32.763Z|I-OCEAN7-304-XXXX| 27.03 12.607 38.996 33.467 1497.4919 06:44:44.57M 2015-11-10T06:44:32.968Z|I-OCEAN7-304-XXXX| 26.94 12.607 38.994 33.465 1497.4883 06:44:44.77M 2015-11-10T06:44:33.168Z|I-OCEAN7-304-XXXX| 26.87 12.607 38.991 33.462 1497.4843 06:44:44.97M 2015-11-10T06:44:33.373Z|I-OCEAN7-304-XXXX| 26.84 12.607 38.972 33.444 1497.4614 06:44:45.19M 2015-11-10T06:44:33.578Z|I-OCEAN7-304-XXXX| 26.78 12.607 38.955 33.427 1497.4408 06:44:45.39M 2015-11-10T06:44:33.798Z|I-OCEAN7-304-XXXX| 26.74 12.607 38.954 33.427 1497.4401 06:44:45.59M 2015-11-10T06:44:33.983Z|I-OCEAN7-304-XXXX| 26.71 12.607 38.954 33.427 1497.4392 06:44:45.80M 2015-11-10T06:44:34.183Z|I-OCEAN7-304-XXXX| 26.61 12.607 38.955 33.427 1497.4385 06:44:46.01M 2015-11-10T06:44:34.388Z|I-OCEAN7-304-XXXX| 26.60 12.607 38.956 33.429 1497.4399 06:44:46.20M 2015-11-10T06:44:34.593Z|I-OCEAN7-304-XXXX| 26.60 12.607 38.957 33.430 1497.4409 06:44:46.40M 2015-11-10T06:44:34.793Z|I-OCEAN7-304-XXXX| 26.56 12.607 38.958 33.431 1497.4414 06:44:46.60M 2015-11-10T06:44:34.999Z|I-OCEAN7-304-XXXX| 26.55 12.607 38.959 33.432 1497.4418 06:44:46.80M 2015-11-10T06:44:35.198Z|I-OCEAN7-304-XXXX| 26.53 12.607 38.960 33.433 1497.4431 06:44:47.02M 2015-11-10T06:44:35.403Z|I-OCEAN7-304-XXXX| 26.52 12.606 38.961 33.434 1497.4430 06:44:47.22M 2015-11-10T06:44:35.608Z|I-OCEAN7-304-XXXX| 26.52 12.607 38.961 33.434 1497.4434 06:44:47.42M 2015-11-10T06:44:35.836Z|I-OCEAN7-304-XXXX| 26.58 12.607 38.960 33.433 1497.4432 06:44:47.62M 2015-11-10T06:44:36.013Z|I-OCEAN7-304-XXXX| 26.61 12.607 38.960 33.433 1497.4440 06:44:47.82M 2015-11-10T06:44:36.218Z|I-OCEAN7-304-XXXX| 26.69 12.607 38.961 33.433 1497.4459 06:44:48.04M 2015-11-10T06:44:36.418Z|I-OCEAN7-304-XXXX| 26.73 12.606 38.961 33.433 1497.4459 06:44:48.23M 2015-11-10T06:44:36.623Z|I-OCEAN7-304-XXXX| 26.73 12.607 38.960 33.433 1497.4460 06:44:48.43M 2015-11-10T06:44:36.823Z|I-OCEAN7-304-XXXX| 26.80 12.606 38.961 33.434 1497.4473 06:44:48.63M 2015-11-10T06:44:37.029Z|I-OCEAN7-304-XXXX| 26.86 12.606 38.961 33.434 1497.4486 06:44:48.83M 2015-11-10T06:44:37.229Z|I-OCEAN7-304-XXXX| 26.99 12.606 38.962 33.434 1497.4512 06:44:49.05M 2015-11-10T06:44:37.433Z|I-OCEAN7-304-XXXX| 27.02 12.606 38.962 33.435 1497.4520 06:44:49.25M 2015-11-10T06:44:37.639Z|I-OCEAN7-304-XXXX| 27.05 12.606 38.963 33.436 1497.4531 06:44:49.45M 2015-11-10T06:44:37.839Z|I-OCEAN7-304-XXXX| 27.12 12.606 38.964 33.436 1497.4554 06:44:49.65M 2015-11-10T06:44:38.045Z|I-OCEAN7-304-XXXX| 27.15 12.606 38.965 33.437 1497.4568 06:44:49.84M 2015-11-10T06:44:38.264Z|I-OCEAN7-304-XXXX| 27.20 12.606 38.964 33.437 1497.4572 06:44:50.06M 2015-11-10T06:44:38.449Z|I-OCEAN7-304-XXXX| 27.23 12.606 38.965 33.438 1497.4585 06:44:50.28M 2015-11-10T06:44:38.654Z|I-OCEAN7-304-XXXX| 27.29 12.606 38.965 33.438 1497.4600 06:44:50.47M 2015-11-10T06:44:38.854Z|I-OCEAN7-304-XXXX| 27.34 12.606 38.966 33.438 1497.4614 06:44:50.66M 2015-11-10T06:44:39.059Z|I-OCEAN7-304-XXXX| 27.38 12.607 38.965 33.437 1497.4614 06:44:50.86M 2015-11-10T06:44:39.264Z|I-OCEAN7-304-XXXX| 27.42 12.607 38.965 33.437 1497.4625 06:44:51.08M 2015-11-10T06:44:39.464Z|I-OCEAN7-304-XXXX| 27.42 12.607 38.964 33.436 1497.4622 06:44:51.28M 2015-11-10T06:44:39.664Z|I-OCEAN7-304-XXXX| 27.41 12.607 38.963 33.435 1497.4609 06:44:51.48M 2015-11-10T06:44:39.874Z|I-OCEAN7-304-XXXX| 27.41 12.607 38.963 33.435 1497.4607 06:44:51.68M 2015-11-10T06:44:40.069Z|I-OCEAN7-304-XXXX| 27.42 12.607 38.963 33.435 1497.4611 06:44:51.88M 2015-11-10T06:44:40.279Z|I-OCEAN7-304-XXXX| 27.44 12.607 38.964 33.436 1497.4620 06:44:52.09M 2015-11-10T06:44:40.479Z|I-OCEAN7-304-XXXX| 27.38 12.607 38.962 33.433 1497.4589 06:44:52.30M 2015-11-10T06:44:40.679Z|I-OCEAN7-304-XXXX| 27.39 12.607 38.961 33.433 1497.4585 06:44:52.49M 2015-11-10T06:44:40.884Z|I-OCEAN7-304-XXXX| 27.39 12.607 38.960 33.432 1497.4574 06:44:52.69M 2015-11-10T06:44:41.089Z|I-OCEAN7-304-XXXX| 27.35 12.607 38.960 33.432 1497.4567 06:44:52.89M 2015-11-10T06:44:41.289Z|I-OCEAN7-304-XXXX| 27.30 12.607 38.959 33.431 1497.4558 06:44:53.11M 2015-11-10T06:44:41.494Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.959 33.430 1497.4558 06:44:53.31M 2015-11-10T06:44:41.694Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.957 33.429 1497.4545 06:44:53.51M 2015-11-10T06:44:41.899Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.956 33.428 1497.4523 06:44:53.71M 2015-11-10T06:44:42.104Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.956 33.428 1497.4507 06:44:53.91M 2015-11-10T06:44:42.309Z|I-OCEAN7-304-XXXX| 27.12 12.607 38.951 33.423 1497.4426 06:44:54.13M 2015-11-10T06:44:42.509Z|I-OCEAN7-304-XXXX| 27.10 12.607 38.953 33.425 1497.4448 06:44:54.33M 2015-11-10T06:44:42.729Z|I-OCEAN7-304-XXXX| 27.10 12.607 38.954 33.426 1497.4458 06:44:54.52M 2015-11-10T06:44:42.914Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.964 33.436 1497.4567 06:44:54.74M 2015-11-10T06:44:43.120Z|I-OCEAN7-304-XXXX| 27.03 12.607 38.964 33.436 1497.4559 06:44:54.92M 2015-11-10T06:44:43.324Z|I-OCEAN7-304-XXXX| 27.00 12.607 38.958 33.431 1497.4489 06:44:55.14M 2015-11-10T06:44:43.524Z|I-OCEAN7-304-XXXX| 26.99 12.607 38.958 33.430 1497.4476 06:44:55.34M 2015-11-10T06:44:43.729Z|I-OCEAN7-304-XXXX| 26.93 12.607 38.956 33.429 1497.4457 06:44:55.54M 2015-11-10T06:44:43.929Z|I-OCEAN7-304-XXXX| 26.88 12.607 38.955 33.428 1497.4435 06:44:55.74M 2015-11-10T06:44:44.134Z|I-OCEAN7-304-XXXX| 26.83 12.607 38.954 33.426 1497.4412 06:44:55.94M 2015-11-10T06:44:44.339Z|I-OCEAN7-304-XXXX| 26.81 12.607 38.952 33.425 1497.4390 06:44:56.15M 2015-11-10T06:44:44.539Z|I-OCEAN7-304-XXXX| 26.78 12.607 38.950 33.423 1497.4359 06:44:56.36M 2015-11-10T06:44:44.744Z|I-OCEAN7-304-XXXX| 26.74 12.607 38.949 33.422 1497.4333 06:44:56.55M 2015-11-10T06:44:44.949Z|I-OCEAN7-304-XXXX| 26.77 12.607 38.948 33.421 1497.4333 06:44:56.75M 2015-11-10T06:44:45.149Z|I-OCEAN7-304-XXXX| 26.75 12.607 38.947 33.420 1497.4323 06:44:56.95M 2015-11-10T06:44:45.349Z|I-OCEAN7-304-XXXX| 26.76 12.607 38.947 33.419 1497.4321 06:44:57.17M 2015-11-10T06:44:45.554Z|I-OCEAN7-304-XXXX| 26.74 12.607 38.946 33.419 1497.4312 06:44:57.37M 2015-11-10T06:44:45.759Z|I-OCEAN7-304-XXXX| 26.76 12.607 38.945 33.418 1497.4298 06:44:57.57M 2015-11-10T06:44:45.964Z|I-OCEAN7-304-XXXX| 26.78 12.606 38.947 33.420 1497.4313 06:44:57.77M 2015-11-10T06:44:46.164Z|I-OCEAN7-304-XXXX| 26.78 12.606 38.948 33.421 1497.4324 06:44:57.97M 2015-11-10T06:44:46.369Z|I-OCEAN7-304-XXXX| 26.83 12.606 38.949 33.422 1497.4341 06:44:58.19M 2015-11-10T06:44:46.569Z|I-OCEAN7-304-XXXX| 26.85 12.606 38.950 33.424 1497.4354 06:44:58.38M 2015-11-10T06:44:46.774Z|I-OCEAN7-304-XXXX| 26.86 12.606 38.952 33.426 1497.4362 06:44:58.58M 2015-11-10T06:44:46.979Z|I-OCEAN7-304-XXXX| 26.89 12.605 38.951 33.425 1497.4353 06:44:58.78M 2015-11-10T06:44:47.194Z|I-OCEAN7-304-XXXX| 26.94 12.605 38.950 33.425 1497.4342 06:44:59.00M 2015-11-10T06:44:47.384Z|I-OCEAN7-304-XXXX| 26.94 12.605 38.950 33.425 1497.4333 06:44:59.22M 2015-11-10T06:44:47.584Z|I-OCEAN7-304-XXXX| 26.94 12.605 38.951 33.425 1497.4340 06:44:59.40M 2015-11-10T06:44:47.789Z|I-OCEAN7-304-XXXX| 27.00 12.604 38.951 33.426 1497.4348 06:44:59.60M 2015-11-10T06:44:47.989Z|I-OCEAN7-304-XXXX| 27.02 12.604 38.951 33.427 1497.4348 06:44:59.80M 2015-11-10T06:44:48.195Z|I-OCEAN7-304-XXXX| 27.02 12.604 38.948 33.424 1497.4318 06:45:00.01M 2015-11-10T06:44:48.400Z|I-OCEAN7-304-XXXX| 27.05 12.604 38.948 33.423 1497.4309 06:45:00.21M 2015-11-10T06:44:48.599Z|I-OCEAN7-304-XXXX| 27.05 12.604 38.947 33.422 1497.4302 06:45:00.41M 2015-11-10T06:44:48.804Z|I-OCEAN7-304-XXXX| 27.05 12.604 38.946 33.422 1497.4298 06:45:00.61M 2015-11-10T06:44:49.032Z|I-OCEAN7-304-XXXX| 27.10 12.605 38.946 33.421 1497.4307 06:45:00.81M 2015-11-10T06:44:49.209Z|I-OCEAN7-304-XXXX| 27.10 12.605 38.945 33.419 1497.4297 06:45:01.03M 2015-11-10T06:44:49.409Z|I-OCEAN7-304-XXXX| 27.06 12.605 38.947 33.422 1497.4323 06:45:01.23M 2015-11-10T06:44:49.614Z|I-OCEAN7-304-XXXX| 27.06 12.605 38.948 33.422 1497.4336 06:45:01.43M 2015-11-10T06:44:49.814Z|I-OCEAN7-304-XXXX| 27.06 12.605 38.949 33.424 1497.4351 06:45:01.62M 2015-11-10T06:44:50.019Z|I-OCEAN7-304-XXXX| 27.06 12.605 38.951 33.425 1497.4366 06:45:01.82M 2015-11-10T06:44:50.224Z|I-OCEAN7-304-XXXX| 27.06 12.605 38.952 33.427 1497.4384 06:45:02.05M 2015-11-10T06:44:50.429Z|I-OCEAN7-304-XXXX| 27.06 12.605 38.954 33.428 1497.4399 06:45:02.24M 2015-11-10T06:44:50.629Z|I-OCEAN7-304-XXXX| 27.09 12.605 38.954 33.428 1497.4395 06:45:02.44M 2015-11-10T06:44:50.834Z|I-OCEAN7-304-XXXX| 27.09 12.604 38.955 33.429 1497.4408 06:45:02.64M 2015-11-10T06:44:51.034Z|I-OCEAN7-304-XXXX| 27.06 12.604 38.956 33.430 1497.4410 06:45:02.84M 2015-11-10T06:44:51.239Z|I-OCEAN7-304-XXXX| 27.06 12.604 38.956 33.431 1497.4414 06:45:03.06M 2015-11-10T06:44:51.444Z|I-OCEAN7-304-XXXX| 27.06 12.604 38.954 33.429 1497.4379 06:45:03.26M 2015-11-10T06:44:51.664Z|I-OCEAN7-304-XXXX| 27.05 12.604 38.954 33.429 1497.4366 06:45:03.46M 2015-11-10T06:44:51.849Z|I-OCEAN7-304-XXXX| 27.08 12.604 38.953 33.428 1497.4362 06:45:03.67M 2015-11-10T06:44:52.049Z|I-OCEAN7-304-XXXX| 27.10 12.603 38.953 33.428 1497.4359 06:45:03.86M 2015-11-10T06:44:52.254Z|I-OCEAN7-304-XXXX| 27.06 12.603 38.952 33.428 1497.4349 06:45:04.07M 2015-11-10T06:44:52.459Z|I-OCEAN7-304-XXXX| 27.06 12.603 38.948 33.424 1497.4303 06:45:04.27M 2015-11-10T06:44:52.659Z|I-OCEAN7-304-XXXX| 27.11 12.603 38.949 33.425 1497.4313 06:45:04.47M 2015-11-10T06:44:52.864Z|I-OCEAN7-304-XXXX| 27.17 12.604 38.949 33.424 1497.4333 06:45:04.67M 2015-11-10T06:44:53.069Z|I-OCEAN7-304-XXXX| 27.15 12.604 38.949 33.424 1497.4341 06:45:04.87M 2015-11-10T06:44:53.269Z|I-OCEAN7-304-XXXX| 27.17 12.604 38.949 33.424 1497.4348 06:45:05.09M 2015-11-10T06:44:53.474Z|I-OCEAN7-304-XXXX| 27.15 12.604 38.949 33.424 1497.4343 06:45:05.29M 2015-11-10T06:44:53.679Z|I-OCEAN7-304-XXXX| 27.15 12.604 38.958 33.433 1497.4446 06:45:05.49M 2015-11-10T06:44:53.879Z|I-OCEAN7-304-XXXX| 27.18 12.604 38.958 33.433 1497.4454 06:45:05.69M 2015-11-10T06:44:54.080Z|I-OCEAN7-304-XXXX| 27.20 12.604 38.957 33.432 1497.4446 06:45:05.89M 2015-11-10T06:44:54.284Z|I-OCEAN7-304-XXXX| 27.20 12.604 38.956 33.431 1497.4436 06:45:06.10M 2015-11-10T06:44:54.489Z|I-OCEAN7-304-XXXX| 27.16 12.604 38.955 33.429 1497.4418 06:45:06.30M 2015-11-10T06:44:54.700Z|I-OCEAN7-304-XXXX| 27.20 12.605 38.953 33.427 1497.4410 06:45:06.50M 2015-11-10T06:44:54.894Z|I-OCEAN7-304-XXXX| 27.20 12.605 38.952 33.426 1497.4406 06:45:06.70M 2015-11-10T06:44:55.094Z|I-OCEAN7-304-XXXX| 27.21 12.605 38.951 33.425 1497.4397 06:45:06.90M 2015-11-10T06:44:55.299Z|I-OCEAN7-304-XXXX| 27.21 12.605 38.952 33.426 1497.4417 06:45:07.12M 2015-11-10T06:44:55.504Z|I-OCEAN7-304-XXXX| 27.24 12.606 38.953 33.426 1497.4434 06:45:07.32M 2015-11-10T06:44:55.704Z|I-OCEAN7-304-XXXX| 27.22 12.606 38.951 33.425 1497.4407 06:45:07.52M 2015-11-10T06:44:55.909Z|I-OCEAN7-304-XXXX| 27.20 12.605 38.950 33.424 1497.4384 06:45:07.71M 2015-11-10T06:44:56.130Z|I-OCEAN7-304-XXXX| 27.15 12.605 38.948 33.423 1497.4357 06:45:07.92M 2015-11-10T06:44:56.314Z|I-OCEAN7-304-XXXX| 27.10 12.605 38.947 33.422 1497.4326 06:45:08.15M 2015-11-10T06:44:56.514Z|I-OCEAN7-304-XXXX| 27.10 12.605 38.946 33.421 1497.4315 06:45:08.33M 2015-11-10T06:44:56.719Z|I-OCEAN7-304-XXXX| 27.09 12.605 38.947 33.422 1497.4335 06:45:08.53M 2015-11-10T06:44:56.924Z|I-OCEAN7-304-XXXX| 27.08 12.605 38.949 33.423 1497.4341 06:45:08.73M 2015-11-10T06:44:57.130Z|I-OCEAN7-304-XXXX| 27.05 12.605 38.950 33.424 1497.4354 06:45:08.93M 2015-11-10T06:44:57.334Z|I-OCEAN7-304-XXXX| 27.03 12.605 38.951 33.425 1497.4364 06:45:09.15M 2015-11-10T06:44:57.530Z|I-OCEAN7-304-XXXX| 26.98 12.605 38.953 33.427 1497.4380 06:45:09.35M 2015-11-10T06:44:57.739Z|I-OCEAN7-304-XXXX| 26.97 12.605 38.953 33.427 1497.4379 06:45:09.54M 2015-11-10T06:44:57.939Z|I-OCEAN7-304-XXXX| 26.92 12.605 38.953 33.427 1497.4373 06:45:09.75M 2015-11-10T06:44:58.144Z|I-OCEAN7-304-XXXX| 26.92 12.604 38.953 33.428 1497.4352 06:45:09.95M 2015-11-10T06:44:58.349Z|I-OCEAN7-304-XXXX| 26.86 12.604 38.953 33.428 1497.4336 06:45:10.16M 2015-11-10T06:44:58.549Z|I-OCEAN7-304-XXXX| 26.86 12.604 38.952 33.427 1497.4320 06:45:10.36M 2015-11-10T06:44:58.754Z|I-OCEAN7-304-XXXX| 26.86 12.604 38.954 33.429 1497.4336 06:45:10.56M 2015-11-10T06:44:58.954Z|I-OCEAN7-304-XXXX| 26.84 12.603 38.953 33.429 1497.4327 06:45:10.76M 2015-11-10T06:44:59.160Z|I-OCEAN7-304-XXXX| 26.81 12.603 38.953 33.429 1497.4320 06:45:10.96M 2015-11-10T06:44:59.364Z|I-OCEAN7-304-XXXX| 26.78 12.603 38.953 33.429 1497.4314 06:45:11.18M 2015-11-10T06:44:59.564Z|I-OCEAN7-304-XXXX| 26.80 12.603 38.953 33.429 1497.4304 06:45:11.38M 2015-11-10T06:44:59.769Z|I-OCEAN7-304-XXXX| 26.81 12.603 38.951 33.427 1497.4294 06:45:11.58M 2015-11-10T06:44:59.965Z|I-OCEAN7-304-XXXX| 26.79 12.603 38.951 33.427 1497.4292 06:45:11.78M