2015-11-10T06:40:00.097Z|I-OCEAN7-304-XXXX| 27.50 12.610 38.929 33.400 1497.4307 06:40:11.89M 2015-11-10T06:40:00.297Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.930 33.400 1497.4308 06:40:12.10M 2015-11-10T06:40:00.502Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.930 33.400 1497.4316 06:40:12.30M 2015-11-10T06:40:00.747Z|I-OCEAN7-304-XXXX| 27.42 12.610 38.930 33.400 1497.4314 06:40:12.50M 2015-11-10T06:40:00.907Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.930 33.400 1497.4313 06:40:12.75M 2015-11-10T06:40:01.107Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.930 33.400 1497.4310 06:40:12.90M 2015-11-10T06:40:01.327Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.930 33.400 1497.4304 06:40:13.12M 2015-11-10T06:40:01.517Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.930 33.400 1497.4301 06:40:13.33M 2015-11-10T06:40:01.717Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.930 33.400 1497.4302 06:40:13.52M 2015-11-10T06:40:01.922Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.929 33.399 1497.4297 06:40:13.72M 2015-11-10T06:40:02.127Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.929 33.399 1497.4277 06:40:13.92M 2015-11-10T06:40:02.327Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.928 33.399 1497.4261 06:40:14.13M 2015-11-10T06:40:02.532Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.928 33.398 1497.4252 06:40:14.33M 2015-11-10T06:40:02.732Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.928 33.398 1497.4236 06:40:14.53M 2015-11-10T06:40:02.937Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.927 33.398 1497.4236 06:40:14.73M 2015-11-10T06:40:03.137Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.928 33.398 1497.4233 06:40:14.93M 2015-11-10T06:40:03.342Z|I-OCEAN7-304-XXXX| 27.01 12.611 38.927 33.397 1497.4229 06:40:15.15M 2015-11-10T06:40:03.547Z|I-OCEAN7-304-XXXX| 26.96 12.611 38.927 33.397 1497.4214 06:40:15.35M 2015-11-10T06:40:03.747Z|I-OCEAN7-304-XXXX| 26.93 12.611 38.926 33.397 1497.4200 06:40:15.55M 2015-11-10T06:40:03.952Z|I-OCEAN7-304-XXXX| 26.89 12.611 38.926 33.397 1497.4191 06:40:15.75M 2015-11-10T06:40:04.152Z|I-OCEAN7-304-XXXX| 26.89 12.610 38.926 33.396 1497.4183 06:40:15.94M 2015-11-10T06:40:04.357Z|I-OCEAN7-304-XXXX| 26.89 12.610 38.925 33.396 1497.4172 06:40:16.16M 2015-11-10T06:40:04.562Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.924 33.395 1497.4160 06:40:16.36M 2015-11-10T06:40:04.762Z|I-OCEAN7-304-XXXX| 26.84 12.610 38.923 33.394 1497.4152 06:40:16.56M 2015-11-10T06:40:04.967Z|I-OCEAN7-304-XXXX| 26.84 12.610 38.923 33.394 1497.4143 06:40:16.76M 2015-11-10T06:40:05.172Z|I-OCEAN7-304-XXXX| 26.85 12.610 38.923 33.393 1497.4142 06:40:16.96M 2015-11-10T06:40:05.372Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.922 33.393 1497.4137 06:40:17.18M 2015-11-10T06:40:05.577Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.922 33.393 1497.4124 06:40:17.38M 2015-11-10T06:40:05.792Z|I-OCEAN7-304-XXXX| 26.87 12.610 38.921 33.392 1497.4116 06:40:17.58M 2015-11-10T06:40:05.982Z|I-OCEAN7-304-XXXX| 26.87 12.610 38.920 33.392 1497.4109 06:40:17.79M 2015-11-10T06:40:06.182Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.920 33.392 1497.4113 06:40:18.00M 2015-11-10T06:40:06.387Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.920 33.391 1497.4103 06:40:18.19M 2015-11-10T06:40:06.592Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.920 33.391 1497.4104 06:40:18.39M 2015-11-10T06:40:06.792Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.919 33.391 1497.4114 06:40:18.59M 2015-11-10T06:40:06.997Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.919 33.391 1497.4116 06:40:18.79M 2015-11-10T06:40:07.202Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.919 33.390 1497.4121 06:40:19.01M 2015-11-10T06:40:07.403Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.919 33.389 1497.4132 06:40:19.21M 2015-11-10T06:40:07.607Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.919 33.390 1497.4142 06:40:19.41M 2015-11-10T06:40:07.807Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.919 33.389 1497.4137 06:40:19.61M 2015-11-10T06:40:08.012Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.918 33.389 1497.4128 06:40:19.80M 2015-11-10T06:40:08.217Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.918 33.389 1497.4136 06:40:20.02M 2015-11-10T06:40:08.417Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.918 33.389 1497.4139 06:40:20.22M 2015-11-10T06:40:08.622Z|I-OCEAN7-304-XXXX| 27.19 12.611 38.918 33.388 1497.4150 06:40:20.42M 2015-11-10T06:40:08.822Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.918 33.388 1497.4152 06:40:20.62M 2015-11-10T06:40:09.027Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.918 33.389 1497.4158 06:40:20.82M 2015-11-10T06:40:09.227Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.918 33.389 1497.4167 06:40:21.04M 2015-11-10T06:40:09.437Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.919 33.389 1497.4182 06:40:21.24M 2015-11-10T06:40:09.632Z|I-OCEAN7-304-XXXX| 27.27 12.612 38.919 33.389 1497.4196 06:40:21.44M 2015-11-10T06:40:09.837Z|I-OCEAN7-304-XXXX| 27.27 12.612 38.920 33.389 1497.4202 06:40:21.63M 2015-11-10T06:40:10.044Z|I-OCEAN7-304-XXXX| 27.27 12.612 38.920 33.389 1497.4203 06:40:21.84M 2015-11-10T06:40:10.262Z|I-OCEAN7-304-XXXX| 27.29 12.611 38.920 33.390 1497.4207 06:40:22.05M 2015-11-10T06:40:10.447Z|I-OCEAN7-304-XXXX| 27.29 12.611 38.920 33.390 1497.4208 06:40:22.27M 2015-11-10T06:40:10.652Z|I-OCEAN7-304-XXXX| 27.29 12.612 38.920 33.389 1497.4207 06:40:22.45M 2015-11-10T06:40:10.857Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.919 33.389 1497.4204 06:40:22.65M 2015-11-10T06:40:11.057Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.920 33.389 1497.4204 06:40:22.85M 2015-11-10T06:40:11.257Z|I-OCEAN7-304-XXXX| 27.24 12.612 38.920 33.389 1497.4197 06:40:23.07M 2015-11-10T06:40:11.462Z|I-OCEAN7-304-XXXX| 27.24 12.612 38.920 33.390 1497.4197 06:40:23.27M 2015-11-10T06:40:11.667Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.920 33.390 1497.4203 06:40:23.46M 2015-11-10T06:40:11.867Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.921 33.390 1497.4203 06:40:23.67M 2015-11-10T06:40:12.072Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.921 33.391 1497.4193 06:40:23.86M 2015-11-10T06:40:12.281Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.920 33.390 1497.4188 06:40:24.08M 2015-11-10T06:40:12.477Z|I-OCEAN7-304-XXXX| 27.19 12.611 38.920 33.390 1497.4186 06:40:24.28M 2015-11-10T06:40:12.682Z|I-OCEAN7-304-XXXX| 27.19 12.611 38.920 33.390 1497.4182 06:40:24.48M 2015-11-10T06:40:12.887Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.920 33.390 1497.4172 06:40:24.68M 2015-11-10T06:40:13.087Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.920 33.390 1497.4177 06:40:24.88M 2015-11-10T06:40:13.292Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.921 33.391 1497.4175 06:40:25.10M 2015-11-10T06:40:13.492Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.922 33.392 1497.4177 06:40:25.30M 2015-11-10T06:40:13.697Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.922 33.393 1497.4181 06:40:25.50M 2015-11-10T06:40:13.897Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.923 33.394 1497.4199 06:40:25.70M 2015-11-10T06:40:14.102Z|I-OCEAN7-304-XXXX| 27.13 12.611 38.924 33.394 1497.4209 06:40:25.89M 2015-11-10T06:40:14.307Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.924 33.394 1497.4213 06:40:26.11M 2015-11-10T06:40:14.512Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.924 33.394 1497.4209 06:40:26.31M 2015-11-10T06:40:14.727Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.924 33.395 1497.4203 06:40:26.51M 2015-11-10T06:40:14.917Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.924 33.395 1497.4192 06:40:26.73M 2015-11-10T06:40:15.117Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.924 33.395 1497.4193 06:40:26.91M 2015-11-10T06:40:15.323Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.924 33.395 1497.4197 06:40:27.13M 2015-11-10T06:40:15.522Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.924 33.395 1497.4200 06:40:27.33M 2015-11-10T06:40:15.727Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.924 33.395 1497.4199 06:40:27.52M 2015-11-10T06:40:15.927Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.924 33.395 1497.4199 06:40:27.73M 2015-11-10T06:40:16.132Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.924 33.395 1497.4197 06:40:27.92M 2015-11-10T06:40:16.337Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.924 33.395 1497.4193 06:40:28.14M 2015-11-10T06:40:16.537Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.923 33.395 1497.4189 06:40:28.34M 2015-11-10T06:40:16.742Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.923 33.394 1497.4188 06:40:28.54M 2015-11-10T06:40:16.947Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.927 33.398 1497.4231 06:40:28.74M 2015-11-10T06:40:17.147Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.928 33.399 1497.4222 06:40:28.94M 2015-11-10T06:40:17.352Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.928 33.399 1497.4236 06:40:29.16M 2015-11-10T06:40:17.552Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.928 33.399 1497.4246 06:40:29.36M 2015-11-10T06:40:17.757Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.928 33.399 1497.4244 06:40:29.56M 2015-11-10T06:40:17.959Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.927 33.398 1497.4238 06:40:29.76M 2015-11-10T06:40:18.163Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.927 33.398 1497.4240 06:40:29.95M 2015-11-10T06:40:18.367Z|I-OCEAN7-304-XXXX| 27.14 12.612 38.918 33.387 1497.4183 06:40:30.17M 2015-11-10T06:40:18.567Z|I-OCEAN7-304-XXXX| 27.12 12.613 38.918 33.386 1497.4176 06:40:30.37M 2015-11-10T06:40:18.773Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.917 33.386 1497.4166 06:40:30.57M 2015-11-10T06:40:18.978Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.917 33.386 1497.4166 06:40:30.77M 2015-11-10T06:40:19.192Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.917 33.386 1497.4163 06:40:30.97M 2015-11-10T06:40:19.382Z|I-OCEAN7-304-XXXX| 27.11 12.612 38.917 33.386 1497.4167 06:40:31.20M 2015-11-10T06:40:19.582Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.917 33.386 1497.4164 06:40:31.39M 2015-11-10T06:40:19.787Z|I-OCEAN7-304-XXXX| 27.10 12.613 38.917 33.386 1497.4167 06:40:31.59M 2015-11-10T06:40:19.992Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.918 33.387 1497.4158 06:40:31.79M 2015-11-10T06:40:20.192Z|I-OCEAN7-304-XXXX| 27.03 12.612 38.918 33.387 1497.4148 06:40:32.00M 2015-11-10T06:40:20.398Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.918 33.388 1497.4148 06:40:32.20M 2015-11-10T06:40:20.598Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.918 33.388 1497.4153 06:40:32.40M 2015-11-10T06:40:20.803Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.919 33.389 1497.4148 06:40:32.60M 2015-11-10T06:40:21.053Z|I-OCEAN7-304-XXXX| 27.01 12.611 38.919 33.389 1497.4146 06:40:32.80M 2015-11-10T06:40:21.208Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.920 33.390 1497.4158 06:40:33.06M 2015-11-10T06:40:21.413Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.927 33.396 1497.4232 06:40:33.22M 2015-11-10T06:40:21.613Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.928 33.397 1497.4246 06:40:33.42M 2015-11-10T06:40:21.818Z|I-OCEAN7-304-XXXX| 27.01 12.611 38.929 33.399 1497.4255 06:40:33.62M 2015-11-10T06:40:22.023Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.930 33.400 1497.4282 06:40:33.82M 2015-11-10T06:40:22.223Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.932 33.401 1497.4303 06:40:34.03M 2015-11-10T06:40:22.428Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.932 33.401 1497.4313 06:40:34.23M 2015-11-10T06:40:22.628Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.933 33.402 1497.4335 06:40:34.43M 2015-11-10T06:40:22.833Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.934 33.403 1497.4338 06:40:34.63M 2015-11-10T06:40:23.033Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.934 33.403 1497.4340 06:40:34.83M 2015-11-10T06:40:23.238Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.933 33.402 1497.4336 06:40:35.05M 2015-11-10T06:40:23.443Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.933 33.402 1497.4333 06:40:35.25M 2015-11-10T06:40:23.663Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.933 33.402 1497.4332 06:40:35.45M 2015-11-10T06:40:23.848Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.933 33.402 1497.4330 06:40:35.66M 2015-11-10T06:40:24.053Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.933 33.402 1497.4326 06:40:35.84M 2015-11-10T06:40:24.253Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.933 33.402 1497.4319 06:40:36.06M 2015-11-10T06:40:24.458Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.933 33.402 1497.4315 06:40:36.26M 2015-11-10T06:40:24.663Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.934 33.404 1497.4319 06:40:36.46M 2015-11-10T06:40:24.863Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.935 33.404 1497.4330 06:40:36.66M 2015-11-10T06:40:25.063Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.935 33.404 1497.4325 06:40:36.86M 2015-11-10T06:40:25.268Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.927 33.397 1497.4229 06:40:37.08M 2015-11-10T06:40:25.473Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.926 33.397 1497.4218 06:40:37.28M 2015-11-10T06:40:25.678Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.926 33.397 1497.4211 06:40:37.48M 2015-11-10T06:40:25.878Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.926 33.397 1497.4211 06:40:37.68M 2015-11-10T06:40:26.128Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.926 33.397 1497.4207 06:40:37.87M 2015-11-10T06:40:26.288Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.925 33.397 1497.4204 06:40:38.14M 2015-11-10T06:40:26.488Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.925 33.397 1497.4208 06:40:38.29M 2015-11-10T06:40:26.688Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.925 33.396 1497.4218 06:40:38.49M 2015-11-10T06:40:26.893Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.925 33.396 1497.4222 06:40:38.69M 2015-11-10T06:40:27.098Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.920 33.391 1497.4160 06:40:38.89M 2015-11-10T06:40:27.298Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.919 33.390 1497.4143 06:40:39.11M 2015-11-10T06:40:27.503Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.917 33.389 1497.4128 06:40:39.30M 2015-11-10T06:40:27.708Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.916 33.387 1497.4120 06:40:39.51M 2015-11-10T06:40:27.913Z|I-OCEAN7-304-XXXX| 27.31 12.610 38.915 33.387 1497.4114 06:40:39.70M 2015-11-10T06:40:28.128Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.915 33.386 1497.4117 06:40:39.91M 2015-11-10T06:40:28.313Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.915 33.386 1497.4120 06:40:40.14M 2015-11-10T06:40:28.518Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.916 33.387 1497.4128 06:40:40.32M 2015-11-10T06:40:28.718Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.920 33.391 1497.4182 06:40:40.52M 2015-11-10T06:40:28.923Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.921 33.392 1497.4193 06:40:40.72M 2015-11-10T06:40:29.128Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.922 33.393 1497.4205 06:40:40.92M 2015-11-10T06:40:29.328Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.933 33.404 1497.4314 06:40:41.14M 2015-11-10T06:40:29.533Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.935 33.406 1497.4325 06:40:41.34M 2015-11-10T06:40:29.738Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.942 33.413 1497.4399 06:40:41.54M 2015-11-10T06:40:29.938Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.934 33.406 1497.4308 06:40:41.74M 2015-11-10T06:40:30.143Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.934 33.405 1497.4288 06:40:41.93M 2015-11-10T06:40:30.343Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.933 33.404 1497.4275 06:40:42.15M 2015-11-10T06:40:30.548Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.931 33.403 1497.4252 06:40:42.35M 2015-11-10T06:40:30.753Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.930 33.402 1497.4222 06:40:42.55M 2015-11-10T06:40:30.953Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.928 33.401 1497.4189 06:40:42.75M 2015-11-10T06:40:31.203Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.926 33.399 1497.4156 06:40:42.95M 2015-11-10T06:40:31.363Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.924 33.397 1497.4122 06:40:43.21M 2015-11-10T06:40:31.563Z|I-OCEAN7-304-XXXX| 26.93 12.608 38.924 33.397 1497.4113 06:40:43.37M 2015-11-10T06:40:31.768Z|I-OCEAN7-304-XXXX| 26.88 12.608 38.920 33.393 1497.4060 06:40:43.57M 2015-11-10T06:40:31.973Z|I-OCEAN7-304-XXXX| 26.81 12.608 38.920 33.393 1497.4049 06:40:43.76M 2015-11-10T06:40:32.173Z|I-OCEAN7-304-XXXX| 26.78 12.608 38.926 33.399 1497.4126 06:40:43.97M 2015-11-10T06:40:32.373Z|I-OCEAN7-304-XXXX| 26.75 12.609 38.943 33.414 1497.4323 06:40:44.18M 2015-11-10T06:40:32.593Z|I-OCEAN7-304-XXXX| 26.75 12.609 38.943 33.415 1497.4330 06:40:44.38M 2015-11-10T06:40:32.783Z|I-OCEAN7-304-XXXX| 26.75 12.609 38.943 33.414 1497.4330 06:40:44.60M 2015-11-10T06:40:32.983Z|I-OCEAN7-304-XXXX| 26.69 12.609 38.944 33.415 1497.4336 06:40:44.78M 2015-11-10T06:40:33.183Z|I-OCEAN7-304-XXXX| 26.69 12.610 38.943 33.414 1497.4332 06:40:45.00M 2015-11-10T06:40:33.393Z|I-OCEAN7-304-XXXX| 26.66 12.610 38.943 33.413 1497.4323 06:40:45.19M 2015-11-10T06:40:33.598Z|I-OCEAN7-304-XXXX| 26.65 12.610 38.943 33.413 1497.4320 06:40:45.40M 2015-11-10T06:40:33.798Z|I-OCEAN7-304-XXXX| 26.65 12.610 38.940 33.411 1497.4294 06:40:45.60M 2015-11-10T06:40:34.003Z|I-OCEAN7-304-XXXX| 26.67 12.610 38.940 33.411 1497.4301 06:40:45.80M 2015-11-10T06:40:34.203Z|I-OCEAN7-304-XXXX| 26.74 12.610 38.941 33.411 1497.4319 06:40:46.02M 2015-11-10T06:40:34.408Z|I-OCEAN7-304-XXXX| 26.77 12.610 38.941 33.411 1497.4325 06:40:46.21M 2015-11-10T06:40:34.608Z|I-OCEAN7-304-XXXX| 26.79 12.610 38.941 33.411 1497.4337 06:40:46.41M 2015-11-10T06:40:34.813Z|I-OCEAN7-304-XXXX| 26.85 12.610 38.941 33.411 1497.4354 06:40:46.61M 2015-11-10T06:40:35.013Z|I-OCEAN7-304-XXXX| 26.90 12.611 38.942 33.411 1497.4370 06:40:46.81M 2015-11-10T06:40:35.218Z|I-OCEAN7-304-XXXX| 26.98 12.610 38.941 33.411 1497.4371 06:40:47.03M 2015-11-10T06:40:35.423Z|I-OCEAN7-304-XXXX| 27.04 12.610 38.942 33.412 1497.4381 06:40:47.23M 2015-11-10T06:40:35.623Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.942 33.412 1497.4392 06:40:47.43M 2015-11-10T06:40:35.828Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.942 33.412 1497.4395 06:40:47.63M 2015-11-10T06:40:36.028Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.942 33.412 1497.4413 06:40:47.82M 2015-11-10T06:40:36.278Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.942 33.413 1497.4414 06:40:48.04M 2015-11-10T06:40:36.438Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.942 33.412 1497.4429 06:40:48.29M 2015-11-10T06:40:36.638Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.942 33.412 1497.4435 06:40:48.44M 2015-11-10T06:40:36.843Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.942 33.412 1497.4442 06:40:48.64M 2015-11-10T06:40:37.064Z|I-OCEAN7-304-XXXX| 27.35 12.611 38.941 33.411 1497.4438 06:40:48.84M 2015-11-10T06:40:37.248Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.940 33.410 1497.4427 06:40:49.08M 2015-11-10T06:40:37.453Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.939 33.408 1497.4414 06:40:49.26M 2015-11-10T06:40:37.653Z|I-OCEAN7-304-XXXX| 27.40 12.611 38.939 33.409 1497.4417 06:40:49.46M 2015-11-10T06:40:37.858Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.938 33.408 1497.4396 06:40:49.65M 2015-11-10T06:40:38.063Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.938 33.408 1497.4391 06:40:49.85M 2015-11-10T06:40:38.263Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.939 33.409 1497.4393 06:40:50.07M 2015-11-10T06:40:38.463Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.939 33.409 1497.4392 06:40:50.27M 2015-11-10T06:40:38.673Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.939 33.409 1497.4401 06:40:50.47M 2015-11-10T06:40:38.873Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.937 33.407 1497.4360 06:40:50.67M 2015-11-10T06:40:39.078Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.936 33.406 1497.4351 06:40:50.87M 2015-11-10T06:40:39.280Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.935 33.405 1497.4336 06:40:51.09M 2015-11-10T06:40:39.483Z|I-OCEAN7-304-XXXX| 27.13 12.611 38.934 33.404 1497.4324 06:40:51.29M 2015-11-10T06:40:39.683Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.933 33.402 1497.4316 06:40:51.49M 2015-11-10T06:40:39.888Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.932 33.401 1497.4296 06:40:51.68M 2015-11-10T06:40:40.088Z|I-OCEAN7-304-XXXX| 27.00 12.611 38.931 33.401 1497.4286 06:40:51.88M 2015-11-10T06:40:40.293Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.930 33.400 1497.4270 06:40:52.10M 2015-11-10T06:40:40.493Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.930 33.399 1497.4266 06:40:52.30M 2015-11-10T06:40:40.698Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.929 33.399 1497.4268 06:40:52.50M 2015-11-10T06:40:40.903Z|I-OCEAN7-304-XXXX| 26.99 12.611 38.929 33.399 1497.4258 06:40:52.70M 2015-11-10T06:40:41.108Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.929 33.398 1497.4254 06:40:52.90M 2015-11-10T06:40:41.353Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.929 33.398 1497.4263 06:40:53.12M 2015-11-10T06:40:41.528Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.929 33.398 1497.4268 06:40:53.36M 2015-11-10T06:40:41.717Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.929 33.399 1497.4271 06:40:53.53M 2015-11-10T06:40:41.918Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.929 33.399 1497.4271 06:40:53.72M 2015-11-10T06:40:42.124Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.929 33.399 1497.4277 06:40:53.91M 2015-11-10T06:40:42.325Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.930 33.400 1497.4286 06:40:54.13M 2015-11-10T06:40:42.529Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.931 33.401 1497.4286 06:40:54.33M 2015-11-10T06:40:42.734Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.931 33.402 1497.4290 06:40:54.53M 2015-11-10T06:40:42.934Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.932 33.403 1497.4304 06:40:54.73M 2015-11-10T06:40:43.138Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.933 33.404 1497.4310 06:40:54.93M 2015-11-10T06:40:43.339Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.934 33.405 1497.4320 06:40:55.15M 2015-11-10T06:40:43.544Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.935 33.406 1497.4335 06:40:55.35M 2015-11-10T06:40:43.743Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.936 33.407 1497.4341 06:40:55.55M 2015-11-10T06:40:43.949Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.936 33.407 1497.4351 06:40:55.74M 2015-11-10T06:40:44.153Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.937 33.408 1497.4360 06:40:55.94M 2015-11-10T06:40:44.354Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.937 33.408 1497.4377 06:40:56.16M 2015-11-10T06:40:44.559Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.937 33.408 1497.4377 06:40:56.36M 2015-11-10T06:40:44.764Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.938 33.408 1497.4377 06:40:56.56M 2015-11-10T06:40:44.964Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.939 33.409 1497.4381 06:40:56.76M 2015-11-10T06:40:45.173Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.938 33.408 1497.4373 06:40:56.96M 2015-11-10T06:40:45.369Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.937 33.408 1497.4355 06:40:57.18M 2015-11-10T06:40:45.574Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.937 33.408 1497.4347 06:40:57.38M 2015-11-10T06:40:45.798Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.938 33.408 1497.4353 06:40:57.58M 2015-11-10T06:40:45.994Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.938 33.408 1497.4347 06:40:57.78M 2015-11-10T06:40:46.184Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.937 33.407 1497.4325 06:40:58.01M 2015-11-10T06:40:46.389Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.937 33.407 1497.4303 06:40:58.19M 2015-11-10T06:40:46.589Z|I-OCEAN7-304-XXXX| 26.85 12.610 38.936 33.406 1497.4285 06:40:58.39M 2015-11-10T06:40:46.794Z|I-OCEAN7-304-XXXX| 26.81 12.610 38.935 33.405 1497.4272 06:40:58.59M 2015-11-10T06:40:46.994Z|I-OCEAN7-304-XXXX| 26.72 12.610 38.935 33.405 1497.4264 06:40:58.79M 2015-11-10T06:40:47.200Z|I-OCEAN7-304-XXXX| 26.71 12.611 38.948 33.417 1497.4406 06:40:59.01M 2015-11-10T06:40:47.404Z|I-OCEAN7-304-XXXX| 26.67 12.610 38.949 33.419 1497.4412 06:40:59.21M 2015-11-10T06:40:47.604Z|I-OCEAN7-304-XXXX| 26.62 12.610 38.970 33.439 1497.4634 06:40:59.41M 2015-11-10T06:40:47.804Z|I-OCEAN7-304-XXXX| 26.59 12.610 38.971 33.440 1497.4645 06:40:59.61M 2015-11-10T06:40:48.009Z|I-OCEAN7-304-XXXX| 26.59 12.610 38.972 33.441 1497.4657 06:40:59.80M 2015-11-10T06:40:48.209Z|I-OCEAN7-304-XXXX| 26.61 12.610 38.974 33.443 1497.4675 06:41:00.02M 2015-11-10T06:40:48.414Z|I-OCEAN7-304-XXXX| 26.61 12.610 38.976 33.445 1497.4694 06:41:00.22M 2015-11-10T06:40:48.619Z|I-OCEAN7-304-XXXX| 26.65 12.610 38.978 33.447 1497.4714 06:41:00.42M 2015-11-10T06:40:48.819Z|I-OCEAN7-304-XXXX| 26.73 12.609 38.980 33.449 1497.4744 06:41:00.62M 2015-11-10T06:40:49.024Z|I-OCEAN7-304-XXXX| 26.73 12.609 38.981 33.450 1497.4756 06:41:00.82M 2015-11-10T06:40:49.229Z|I-OCEAN7-304-XXXX| 26.76 12.610 38.980 33.449 1497.4755 06:41:01.04M 2015-11-10T06:40:49.429Z|I-OCEAN7-304-XXXX| 26.82 12.610 38.979 33.447 1497.4768 06:41:01.24M 2015-11-10T06:40:49.634Z|I-OCEAN7-304-XXXX| 26.84 12.611 38.978 33.446 1497.4772 06:41:01.44M 2015-11-10T06:40:49.838Z|I-OCEAN7-304-XXXX| 26.91 12.611 38.977 33.445 1497.4778 06:41:01.63M 2015-11-10T06:40:50.041Z|I-OCEAN7-304-XXXX| 26.97 12.611 38.976 33.444 1497.4777 06:41:01.83M 2015-11-10T06:40:50.241Z|I-OCEAN7-304-XXXX| 27.04 12.611 38.976 33.444 1497.4778 06:41:02.05M 2015-11-10T06:40:50.459Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.975 33.444 1497.4786 06:41:02.25M 2015-11-10T06:40:50.649Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.975 33.443 1497.4796 06:41:02.47M 2015-11-10T06:40:50.870Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.975 33.443 1497.4799 06:41:02.65M 2015-11-10T06:40:51.054Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.975 33.443 1497.4810 06:41:02.85M 2015-11-10T06:40:51.259Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.975 33.443 1497.4824 06:41:03.07M 2015-11-10T06:40:51.464Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.924 33.394 1497.4259 06:41:03.27M 2015-11-10T06:40:51.664Z|I-OCEAN7-304-XXXX| 27.43 12.611 38.882 33.354 1497.3788 06:41:03.47M 2015-11-10T06:40:51.869Z|I-OCEAN7-304-XXXX| 27.47 12.611 38.850 33.323 1497.3425 06:41:03.67M 2015-11-10T06:40:52.069Z|I-OCEAN7-304-XXXX| 27.47 12.611 38.819 33.294 1497.3075 06:41:03.86M 2015-11-10T06:40:52.274Z|I-OCEAN7-304-XXXX| 27.50 12.611 38.813 33.288 1497.3003 06:41:04.08M 2015-11-10T06:40:52.479Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.787 33.264 1497.2686 06:41:04.28M 2015-11-10T06:40:52.679Z|I-OCEAN7-304-XXXX| 27.51 12.609 38.786 33.264 1497.2668 06:41:04.48M 2015-11-10T06:40:52.884Z|I-OCEAN7-304-XXXX| 27.57 12.609 38.786 33.264 1497.2665 06:41:04.68M 2015-11-10T06:40:53.084Z|I-OCEAN7-304-XXXX| 27.56 12.609 38.790 33.267 1497.2711 06:41:04.88M 2015-11-10T06:40:53.289Z|I-OCEAN7-304-XXXX| 27.51 12.609 38.790 33.268 1497.2714 06:41:05.10M 2015-11-10T06:40:53.494Z|I-OCEAN7-304-XXXX| 27.52 12.609 38.835 33.310 1497.3218 06:41:05.30M 2015-11-10T06:40:53.694Z|I-OCEAN7-304-XXXX| 27.48 12.609 38.857 33.332 1497.3466 06:41:05.50M 2015-11-10T06:40:53.899Z|I-OCEAN7-304-XXXX| 27.48 12.609 38.865 33.340 1497.3555 06:41:05.69M 2015-11-10T06:40:54.099Z|I-OCEAN7-304-XXXX| 27.47 12.609 38.880 33.354 1497.3724 06:41:05.89M 2015-11-10T06:40:54.304Z|I-OCEAN7-304-XXXX| 27.47 12.609 38.892 33.365 1497.3871 06:41:06.11M 2015-11-10T06:40:54.509Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.903 33.375 1497.3990 06:41:06.31M 2015-11-10T06:40:54.709Z|I-OCEAN7-304-XXXX| 27.41 12.610 38.918 33.389 1497.4154 06:41:06.51M 2015-11-10T06:40:54.929Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.933 33.404 1497.4329 06:41:06.71M 2015-11-10T06:40:55.114Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.965 33.435 1497.4683 06:41:06.93M 2015-11-10T06:40:55.320Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.973 33.442 1497.4761 06:41:07.13M 2015-11-10T06:40:55.519Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.987 33.455 1497.4910 06:41:07.33M 2015-11-10T06:40:55.724Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.001 33.469 1497.5076 06:41:07.53M 2015-11-10T06:40:55.929Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.002 33.470 1497.5082 06:41:07.72M 2015-11-10T06:40:56.129Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.003 33.470 1497.5079 06:41:07.92M 2015-11-10T06:40:56.334Z|I-OCEAN7-304-XXXX| 27.07 12.610 39.003 33.471 1497.5084 06:41:08.14M 2015-11-10T06:40:56.534Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.997 33.464 1497.5001 06:41:08.34M 2015-11-10T06:40:56.744Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.995 33.463 1497.4985 06:41:08.54M 2015-11-10T06:40:56.944Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.980 33.449 1497.4813 06:41:08.74M 2015-11-10T06:40:57.144Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.980 33.448 1497.4797 06:41:08.94M 2015-11-10T06:40:57.349Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.980 33.448 1497.4799 06:41:09.16M 2015-11-10T06:40:57.554Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.981 33.449 1497.4806 06:41:09.36M 2015-11-10T06:40:57.754Z|I-OCEAN7-304-XXXX| 26.86 12.610 38.982 33.450 1497.4811 06:41:09.56M 2015-11-10T06:40:57.954Z|I-OCEAN7-304-XXXX| 26.85 12.611 38.982 33.450 1497.4824 06:41:09.76M 2015-11-10T06:40:58.159Z|I-OCEAN7-304-XXXX| 26.85 12.611 38.983 33.451 1497.4836 06:41:09.95M 2015-11-10T06:40:58.364Z|I-OCEAN7-304-XXXX| 26.85 12.611 38.976 33.444 1497.4761 06:41:10.17M 2015-11-10T06:40:58.564Z|I-OCEAN7-304-XXXX| 26.83 12.611 38.975 33.443 1497.4749 06:41:10.37M 2015-11-10T06:40:58.769Z|I-OCEAN7-304-XXXX| 26.85 12.611 38.974 33.442 1497.4741 06:41:10.57M 2015-11-10T06:40:58.969Z|I-OCEAN7-304-XXXX| 26.83 12.611 38.961 33.429 1497.4592 06:41:10.77M 2015-11-10T06:40:59.174Z|I-OCEAN7-304-XXXX| 26.83 12.611 38.960 33.429 1497.4581 06:41:10.97M 2015-11-10T06:40:59.394Z|I-OCEAN7-304-XXXX| 26.78 12.611 38.959 33.427 1497.4556 06:41:11.18M 2015-11-10T06:40:59.584Z|I-OCEAN7-304-XXXX| 26.78 12.611 38.957 33.426 1497.4534 06:41:11.40M 2015-11-10T06:40:59.784Z|I-OCEAN7-304-XXXX| 26.83 12.611 38.956 33.425 1497.4520 06:41:11.59M 2015-11-10T06:40:59.989Z|I-OCEAN7-304-XXXX| 26.86 12.611 38.954 33.423 1497.4501 06:41:11.78M