2015-11-10T06:33:00.004Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.964 33.433 1497.4653 06:33:11.78M 2015-11-10T06:33:00.209Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.963 33.432 1497.4647 06:33:12.00M 2015-11-10T06:33:00.425Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.963 33.432 1497.4645 06:33:12.20M 2015-11-10T06:33:00.614Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.963 33.432 1497.4641 06:33:12.40M 2015-11-10T06:33:00.819Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.964 33.433 1497.4642 06:33:12.60M 2015-11-10T06:33:01.019Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.965 33.434 1497.4657 06:33:12.80M 2015-11-10T06:33:01.224Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.967 33.436 1497.4669 06:33:13.01M 2015-11-10T06:33:01.439Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.966 33.435 1497.4674 06:33:13.21M 2015-11-10T06:33:01.629Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.966 33.435 1497.4669 06:33:13.43M 2015-11-10T06:33:01.834Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.966 33.434 1497.4673 06:33:13.61M 2015-11-10T06:33:02.034Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.965 33.434 1497.4668 06:33:13.81M 2015-11-10T06:33:02.234Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.965 33.434 1497.4672 06:33:14.03M 2015-11-10T06:33:02.439Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.965 33.433 1497.4679 06:33:14.23M 2015-11-10T06:33:02.644Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.965 33.433 1497.4670 06:33:14.43M 2015-11-10T06:33:02.849Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.965 33.433 1497.4667 06:33:14.63M 2015-11-10T06:33:03.049Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.966 33.434 1497.4680 06:33:14.83M 2015-11-10T06:33:03.254Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.962 33.430 1497.4652 06:33:15.05M 2015-11-10T06:33:03.459Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.963 33.432 1497.4666 06:33:15.24M 2015-11-10T06:33:03.659Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.965 33.433 1497.4689 06:33:15.44M 2015-11-10T06:33:03.864Z|I-OCEAN7-304-XXXX| 27.16 12.612 38.966 33.434 1497.4714 06:33:15.64M 2015-11-10T06:33:04.064Z|I-OCEAN7-304-XXXX| 27.19 12.612 38.968 33.435 1497.4733 06:33:15.84M 2015-11-10T06:33:04.269Z|I-OCEAN7-304-XXXX| 27.21 12.612 38.969 33.436 1497.4752 06:33:16.06M 2015-11-10T06:33:04.469Z|I-OCEAN7-304-XXXX| 27.21 12.612 38.969 33.436 1497.4762 06:33:16.26M 2015-11-10T06:33:04.674Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.970 33.437 1497.4775 06:33:16.46M 2015-11-10T06:33:04.879Z|I-OCEAN7-304-XXXX| 27.23 12.612 38.972 33.439 1497.4795 06:33:16.66M 2015-11-10T06:33:05.079Z|I-OCEAN7-304-XXXX| 27.23 12.612 38.972 33.439 1497.4802 06:33:16.86M 2015-11-10T06:33:05.284Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.971 33.438 1497.4792 06:33:17.08M 2015-11-10T06:33:05.489Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.971 33.438 1497.4784 06:33:17.27M 2015-11-10T06:33:05.689Z|I-OCEAN7-304-XXXX| 27.23 12.612 38.970 33.437 1497.4772 06:33:17.47M 2015-11-10T06:33:05.909Z|I-OCEAN7-304-XXXX| 27.29 12.612 38.962 33.429 1497.4689 06:33:17.67M 2015-11-10T06:33:06.094Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.961 33.428 1497.4672 06:33:17.89M 2015-11-10T06:33:06.299Z|I-OCEAN7-304-XXXX| 27.23 12.612 38.959 33.427 1497.4652 06:33:18.09M 2015-11-10T06:33:06.499Z|I-OCEAN7-304-XXXX| 27.29 12.612 38.959 33.427 1497.4670 06:33:18.29M 2015-11-10T06:33:06.704Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.960 33.427 1497.4668 06:33:18.49M 2015-11-10T06:33:06.909Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.960 33.428 1497.4683 06:33:18.69M 2015-11-10T06:33:07.109Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.961 33.428 1497.4696 06:33:18.89M 2015-11-10T06:33:07.314Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.956 33.424 1497.4644 06:33:19.11M 2015-11-10T06:33:07.520Z|I-OCEAN7-304-XXXX| 27.36 12.612 38.955 33.423 1497.4628 06:33:19.30M 2015-11-10T06:33:07.720Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.955 33.422 1497.4624 06:33:19.50M 2015-11-10T06:33:07.924Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.954 33.422 1497.4622 06:33:19.70M 2015-11-10T06:33:08.129Z|I-OCEAN7-304-XXXX| 27.43 12.612 38.949 33.417 1497.4561 06:33:19.90M 2015-11-10T06:33:08.329Z|I-OCEAN7-304-XXXX| 27.40 12.612 38.948 33.416 1497.4546 06:33:20.12M 2015-11-10T06:33:08.534Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.950 33.418 1497.4573 06:33:20.32M 2015-11-10T06:33:08.734Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.951 33.419 1497.4584 06:33:20.52M 2015-11-10T06:33:08.939Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.952 33.420 1497.4600 06:33:20.72M 2015-11-10T06:33:09.139Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.954 33.421 1497.4622 06:33:20.92M 2015-11-10T06:33:09.344Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.955 33.423 1497.4640 06:33:21.13M 2015-11-10T06:33:09.549Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.957 33.425 1497.4653 06:33:21.33M 2015-11-10T06:33:09.749Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.959 33.427 1497.4672 06:33:21.53M 2015-11-10T06:33:09.949Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.962 33.429 1497.4700 06:33:21.73M 2015-11-10T06:33:10.159Z|I-OCEAN7-304-XXXX| 27.36 12.612 38.962 33.430 1497.4712 06:33:21.93M 2015-11-10T06:33:10.374Z|I-OCEAN7-304-XXXX| 27.31 12.612 38.963 33.431 1497.4723 06:33:22.15M 2015-11-10T06:33:10.564Z|I-OCEAN7-304-XXXX| 27.30 12.613 38.965 33.432 1497.4742 06:33:22.36M 2015-11-10T06:33:10.769Z|I-OCEAN7-304-XXXX| 27.21 12.613 38.966 33.432 1497.4741 06:33:22.55M 2015-11-10T06:33:10.969Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.975 33.441 1497.4862 06:33:22.75M 2015-11-10T06:33:11.174Z|I-OCEAN7-304-XXXX| 27.21 12.613 38.976 33.441 1497.4872 06:33:22.94M 2015-11-10T06:33:11.374Z|I-OCEAN7-304-XXXX| 27.18 12.614 38.975 33.441 1497.4868 06:33:23.16M 2015-11-10T06:33:11.579Z|I-OCEAN7-304-XXXX| 27.13 12.614 38.969 33.435 1497.4797 06:33:23.36M 2015-11-10T06:33:11.779Z|I-OCEAN7-304-XXXX| 27.09 12.614 38.969 33.434 1497.4790 06:33:23.56M 2015-11-10T06:33:11.984Z|I-OCEAN7-304-XXXX| 27.02 12.615 38.970 33.435 1497.4795 06:33:23.76M 2015-11-10T06:33:12.189Z|I-OCEAN7-304-XXXX| 27.00 12.615 38.970 33.435 1497.4807 06:33:23.96M 2015-11-10T06:33:12.389Z|I-OCEAN7-304-XXXX| 26.96 12.615 38.982 33.446 1497.4929 06:33:24.18M 2015-11-10T06:33:12.594Z|I-OCEAN7-304-XXXX| 26.94 12.615 38.983 33.447 1497.4938 06:33:24.38M 2015-11-10T06:33:12.799Z|I-OCEAN7-304-XXXX| 26.89 12.614 38.984 33.448 1497.4934 06:33:24.58M 2015-11-10T06:33:12.999Z|I-OCEAN7-304-XXXX| 26.87 12.614 38.985 33.449 1497.4937 06:33:24.78M 2015-11-10T06:33:13.199Z|I-OCEAN7-304-XXXX| 26.83 12.614 38.986 33.450 1497.4944 06:33:25.00M 2015-11-10T06:33:13.404Z|I-OCEAN7-304-XXXX| 26.87 12.614 38.994 33.459 1497.5043 06:33:25.19M 2015-11-10T06:33:13.609Z|I-OCEAN7-304-XXXX| 26.87 12.614 38.992 33.457 1497.5013 06:33:25.39M 2015-11-10T06:33:13.809Z|I-OCEAN7-304-XXXX| 26.87 12.614 38.991 33.455 1497.5001 06:33:25.59M 2015-11-10T06:33:14.025Z|I-OCEAN7-304-XXXX| 26.88 12.614 38.990 33.454 1497.4993 06:33:25.79M 2015-11-10T06:33:14.214Z|I-OCEAN7-304-XXXX| 26.88 12.614 38.989 33.453 1497.4983 06:33:26.01M 2015-11-10T06:33:14.419Z|I-OCEAN7-304-XXXX| 26.89 12.614 38.987 33.452 1497.4966 06:33:26.21M 2015-11-10T06:33:14.619Z|I-OCEAN7-304-XXXX| 26.92 12.614 38.985 33.450 1497.4945 06:33:26.41M 2015-11-10T06:33:14.844Z|I-OCEAN7-304-XXXX| 26.92 12.614 38.983 33.448 1497.4919 06:33:26.60M 2015-11-10T06:33:15.024Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.981 33.446 1497.4901 06:33:26.82M 2015-11-10T06:33:15.229Z|I-OCEAN7-304-XXXX| 27.04 12.614 38.979 33.445 1497.4896 06:33:27.02M 2015-11-10T06:33:15.434Z|I-OCEAN7-304-XXXX| 27.07 12.614 38.972 33.438 1497.4817 06:33:27.22M 2015-11-10T06:33:15.639Z|I-OCEAN7-304-XXXX| 27.08 12.613 38.964 33.431 1497.4716 06:33:27.42M 2015-11-10T06:33:15.839Z|I-OCEAN7-304-XXXX| 27.09 12.613 38.963 33.430 1497.4697 06:33:27.62M 2015-11-10T06:33:16.044Z|I-OCEAN7-304-XXXX| 27.16 12.613 38.963 33.430 1497.4700 06:33:27.82M 2015-11-10T06:33:16.249Z|I-OCEAN7-304-XXXX| 27.20 12.612 38.956 33.423 1497.4623 06:33:28.04M 2015-11-10T06:33:16.449Z|I-OCEAN7-304-XXXX| 27.17 12.612 38.956 33.423 1497.4615 06:33:28.24M 2015-11-10T06:33:16.654Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.949 33.417 1497.4546 06:33:28.44M 2015-11-10T06:33:16.854Z|I-OCEAN7-304-XXXX| 27.28 12.612 38.952 33.420 1497.4575 06:33:28.64M 2015-11-10T06:33:17.060Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.953 33.421 1497.4579 06:33:28.83M 2015-11-10T06:33:17.264Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.954 33.422 1497.4584 06:33:29.05M 2015-11-10T06:33:17.464Z|I-OCEAN7-304-XXXX| 27.35 12.611 38.955 33.424 1497.4592 06:33:29.25M 2015-11-10T06:33:17.665Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.956 33.425 1497.4624 06:33:29.45M 2015-11-10T06:33:17.875Z|I-OCEAN7-304-XXXX| 27.40 12.611 38.957 33.426 1497.4637 06:33:29.65M 2015-11-10T06:33:18.075Z|I-OCEAN7-304-XXXX| 27.45 12.611 38.958 33.426 1497.4652 06:33:29.85M 2015-11-10T06:33:18.280Z|I-OCEAN7-304-XXXX| 27.45 12.611 38.959 33.427 1497.4661 06:33:30.07M 2015-11-10T06:33:18.479Z|I-OCEAN7-304-XXXX| 27.45 12.611 38.965 33.433 1497.4740 06:33:30.27M 2015-11-10T06:33:18.685Z|I-OCEAN7-304-XXXX| 27.45 12.612 38.966 33.434 1497.4758 06:33:30.47M 2015-11-10T06:33:18.889Z|I-OCEAN7-304-XXXX| 27.48 12.612 38.967 33.434 1497.4771 06:33:30.67M 2015-11-10T06:33:19.085Z|I-OCEAN7-304-XXXX| 27.47 12.612 38.958 33.425 1497.4680 06:33:30.87M 2015-11-10T06:33:19.310Z|I-OCEAN7-304-XXXX| 27.47 12.612 38.956 33.424 1497.4662 06:33:31.08M 2015-11-10T06:33:19.494Z|I-OCEAN7-304-XXXX| 27.48 12.612 38.954 33.421 1497.4637 06:33:31.30M 2015-11-10T06:33:19.700Z|I-OCEAN7-304-XXXX| 27.45 12.612 38.952 33.419 1497.4607 06:33:31.48M 2015-11-10T06:33:19.905Z|I-OCEAN7-304-XXXX| 27.48 12.612 38.952 33.420 1497.4609 06:33:31.68M 2015-11-10T06:33:20.105Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.953 33.421 1497.4611 06:33:31.88M 2015-11-10T06:33:20.310Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.953 33.422 1497.4611 06:33:32.10M 2015-11-10T06:33:20.510Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.954 33.422 1497.4618 06:33:32.30M 2015-11-10T06:33:20.715Z|I-OCEAN7-304-XXXX| 27.38 12.612 38.955 33.423 1497.4619 06:33:32.50M 2015-11-10T06:33:20.915Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.955 33.424 1497.4626 06:33:32.70M 2015-11-10T06:33:21.120Z|I-OCEAN7-304-XXXX| 27.39 12.611 38.956 33.424 1497.4626 06:33:32.89M 2015-11-10T06:33:21.325Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.955 33.424 1497.4615 06:33:33.11M 2015-11-10T06:33:21.525Z|I-OCEAN7-304-XXXX| 27.34 12.611 38.955 33.423 1497.4603 06:33:33.31M 2015-11-10T06:33:21.730Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.954 33.422 1497.4583 06:33:33.51M 2015-11-10T06:33:21.935Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.953 33.421 1497.4565 06:33:33.71M 2015-11-10T06:33:22.135Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.952 33.420 1497.4556 06:33:33.91M 2015-11-10T06:33:22.340Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.951 33.420 1497.4552 06:33:34.13M 2015-11-10T06:33:22.540Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.951 33.419 1497.4537 06:33:34.33M 2015-11-10T06:33:22.745Z|I-OCEAN7-304-XXXX| 27.13 12.612 38.950 33.419 1497.4525 06:33:34.53M 2015-11-10T06:33:22.945Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.950 33.418 1497.4520 06:33:34.73M 2015-11-10T06:33:23.150Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.949 33.417 1497.4509 06:33:34.92M 2015-11-10T06:33:23.350Z|I-OCEAN7-304-XXXX| 27.07 12.612 38.948 33.416 1497.4502 06:33:35.14M 2015-11-10T06:33:23.555Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.947 33.416 1497.4487 06:33:35.34M 2015-11-10T06:33:23.775Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.948 33.416 1497.4489 06:33:35.54M 2015-11-10T06:33:23.965Z|I-OCEAN7-304-XXXX| 26.98 12.612 38.947 33.416 1497.4481 06:33:35.76M 2015-11-10T06:33:24.165Z|I-OCEAN7-304-XXXX| 26.90 12.612 38.948 33.416 1497.4476 06:33:35.94M 2015-11-10T06:33:24.365Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.948 33.417 1497.4484 06:33:36.16M 2015-11-10T06:33:24.570Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.949 33.417 1497.4491 06:33:36.36M 2015-11-10T06:33:24.775Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.950 33.418 1497.4507 06:33:36.55M 2015-11-10T06:33:24.975Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.951 33.419 1497.4514 06:33:36.76M 2015-11-10T06:33:25.180Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.952 33.420 1497.4524 06:33:36.95M 2015-11-10T06:33:25.385Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.953 33.421 1497.4530 06:33:37.17M 2015-11-10T06:33:25.585Z|I-OCEAN7-304-XXXX| 26.86 12.612 38.953 33.421 1497.4528 06:33:37.37M 2015-11-10T06:33:25.790Z|I-OCEAN7-304-XXXX| 26.87 12.612 38.953 33.421 1497.4529 06:33:37.57M 2015-11-10T06:33:25.998Z|I-OCEAN7-304-XXXX| 26.90 12.612 38.952 33.420 1497.4528 06:33:37.77M 2015-11-10T06:33:26.195Z|I-OCEAN7-304-XXXX| 26.96 12.612 38.953 33.420 1497.4545 06:33:37.97M 2015-11-10T06:33:26.400Z|I-OCEAN7-304-XXXX| 26.97 12.612 38.943 33.411 1497.4438 06:33:38.19M 2015-11-10T06:33:26.601Z|I-OCEAN7-304-XXXX| 27.02 12.612 38.927 33.395 1497.4260 06:33:38.39M 2015-11-10T06:33:26.805Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.927 33.396 1497.4260 06:33:38.59M 2015-11-10T06:33:27.010Z|I-OCEAN7-304-XXXX| 27.07 12.612 38.928 33.397 1497.4275 06:33:38.79M 2015-11-10T06:33:27.210Z|I-OCEAN7-304-XXXX| 27.11 12.612 38.927 33.396 1497.4270 06:33:39.00M 2015-11-10T06:33:27.415Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.926 33.395 1497.4269 06:33:39.20M 2015-11-10T06:33:27.615Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.927 33.397 1497.4281 06:33:39.40M 2015-11-10T06:33:27.820Z|I-OCEAN7-304-XXXX| 27.25 12.611 38.929 33.398 1497.4296 06:33:39.60M 2015-11-10T06:33:28.025Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.930 33.399 1497.4321 06:33:39.80M 2015-11-10T06:33:28.245Z|I-OCEAN7-304-XXXX| 27.39 12.611 38.931 33.400 1497.4346 06:33:40.02M 2015-11-10T06:33:28.430Z|I-OCEAN7-304-XXXX| 27.46 12.611 38.930 33.400 1497.4349 06:33:40.24M 2015-11-10T06:33:28.630Z|I-OCEAN7-304-XXXX| 27.49 12.611 38.930 33.399 1497.4343 06:33:40.42M 2015-11-10T06:33:28.835Z|I-OCEAN7-304-XXXX| 27.52 12.611 38.929 33.399 1497.4342 06:33:40.62M 2015-11-10T06:33:29.035Z|I-OCEAN7-304-XXXX| 27.52 12.611 38.932 33.402 1497.4373 06:33:40.82M 2015-11-10T06:33:29.241Z|I-OCEAN7-304-XXXX| 27.57 12.611 38.933 33.403 1497.4377 06:33:41.03M 2015-11-10T06:33:29.445Z|I-OCEAN7-304-XXXX| 27.56 12.611 38.932 33.402 1497.4364 06:33:41.23M 2015-11-10T06:33:29.645Z|I-OCEAN7-304-XXXX| 27.61 12.611 38.932 33.402 1497.4365 06:33:41.43M 2015-11-10T06:33:29.850Z|I-OCEAN7-304-XXXX| 27.61 12.610 38.931 33.401 1497.4355 06:33:41.63M 2015-11-10T06:33:30.050Z|I-OCEAN7-304-XXXX| 27.60 12.610 38.935 33.404 1497.4397 06:33:41.83M 2015-11-10T06:33:30.255Z|I-OCEAN7-304-XXXX| 27.60 12.611 38.935 33.405 1497.4404 06:33:42.05M 2015-11-10T06:33:30.460Z|I-OCEAN7-304-XXXX| 27.61 12.611 38.935 33.405 1497.4409 06:33:42.25M 2015-11-10T06:33:30.665Z|I-OCEAN7-304-XXXX| 27.55 12.611 38.936 33.405 1497.4414 06:33:42.45M 2015-11-10T06:33:30.865Z|I-OCEAN7-304-XXXX| 27.53 12.611 38.936 33.406 1497.4421 06:33:42.65M 2015-11-10T06:33:31.065Z|I-OCEAN7-304-XXXX| 27.53 12.611 38.937 33.406 1497.4423 06:33:42.84M 2015-11-10T06:33:31.270Z|I-OCEAN7-304-XXXX| 27.48 12.611 38.937 33.407 1497.4413 06:33:43.06M 2015-11-10T06:33:31.470Z|I-OCEAN7-304-XXXX| 27.39 12.611 38.938 33.407 1497.4420 06:33:43.26M 2015-11-10T06:33:31.675Z|I-OCEAN7-304-XXXX| 27.39 12.611 38.942 33.411 1497.4473 06:33:43.46M 2015-11-10T06:33:31.880Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.943 33.412 1497.4478 06:33:43.66M 2015-11-10T06:33:32.085Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.944 33.413 1497.4479 06:33:43.86M 2015-11-10T06:33:32.290Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.944 33.412 1497.4464 06:33:44.08M 2015-11-10T06:33:32.490Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.943 33.412 1497.4447 06:33:44.28M 2015-11-10T06:33:32.710Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.942 33.411 1497.4425 06:33:44.48M 2015-11-10T06:33:32.895Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.939 33.408 1497.4395 06:33:44.69M 2015-11-10T06:33:33.095Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.935 33.405 1497.4343 06:33:44.87M 2015-11-10T06:33:33.305Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.934 33.404 1497.4320 06:33:45.09M 2015-11-10T06:33:33.505Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.931 33.401 1497.4276 06:33:45.30M 2015-11-10T06:33:33.705Z|I-OCEAN7-304-XXXX| 26.99 12.611 38.931 33.401 1497.4268 06:33:45.49M 2015-11-10T06:33:33.910Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.931 33.401 1497.4257 06:33:45.69M 2015-11-10T06:33:34.115Z|I-OCEAN7-304-XXXX| 26.98 12.610 38.931 33.401 1497.4249 06:33:45.89M 2015-11-10T06:33:34.315Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.931 33.402 1497.4250 06:33:46.11M 2015-11-10T06:33:34.520Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.929 33.400 1497.4221 06:33:46.30M 2015-11-10T06:33:34.725Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.929 33.400 1497.4210 06:33:46.51M 2015-11-10T06:33:34.925Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.929 33.400 1497.4218 06:33:46.71M 2015-11-10T06:33:35.130Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.929 33.401 1497.4218 06:33:46.90M 2015-11-10T06:33:35.330Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.930 33.401 1497.4215 06:33:47.12M 2015-11-10T06:33:35.535Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.930 33.402 1497.4221 06:33:47.32M 2015-11-10T06:33:35.740Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.930 33.402 1497.4229 06:33:47.52M 2015-11-10T06:33:35.945Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.930 33.402 1497.4225 06:33:47.72M 2015-11-10T06:33:36.145Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.931 33.403 1497.4231 06:33:47.92M 2015-11-10T06:33:36.345Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.931 33.403 1497.4226 06:33:48.14M 2015-11-10T06:33:36.550Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.930 33.403 1497.4209 06:33:48.34M 2015-11-10T06:33:36.755Z|I-OCEAN7-304-XXXX| 27.16 12.607 38.933 33.406 1497.4237 06:33:48.54M 2015-11-10T06:33:36.955Z|I-OCEAN7-304-XXXX| 27.20 12.607 38.932 33.405 1497.4232 06:33:48.73M 2015-11-10T06:33:37.175Z|I-OCEAN7-304-XXXX| 27.20 12.607 38.932 33.405 1497.4237 06:33:48.93M 2015-11-10T06:33:37.366Z|I-OCEAN7-304-XXXX| 27.15 12.607 38.932 33.405 1497.4226 06:33:49.17M 2015-11-10T06:33:37.565Z|I-OCEAN7-304-XXXX| 27.15 12.607 38.927 33.400 1497.4164 06:33:49.35M 2015-11-10T06:33:37.770Z|I-OCEAN7-304-XXXX| 27.15 12.607 38.926 33.399 1497.4155 06:33:49.55M 2015-11-10T06:33:37.971Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.926 33.399 1497.4147 06:33:49.75M 2015-11-10T06:33:38.175Z|I-OCEAN7-304-XXXX| 27.11 12.607 38.926 33.400 1497.4138 06:33:49.95M 2015-11-10T06:33:38.375Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.926 33.400 1497.4130 06:33:50.17M 2015-11-10T06:33:38.580Z|I-OCEAN7-304-XXXX| 27.09 12.606 38.927 33.401 1497.4135 06:33:50.37M 2015-11-10T06:33:38.785Z|I-OCEAN7-304-XXXX| 27.09 12.606 38.928 33.402 1497.4141 06:33:50.57M 2015-11-10T06:33:38.985Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.928 33.402 1497.4135 06:33:50.77M 2015-11-10T06:33:39.192Z|I-OCEAN7-304-XXXX| 27.01 12.606 38.928 33.402 1497.4122 06:33:50.96M 2015-11-10T06:33:39.390Z|I-OCEAN7-304-XXXX| 27.01 12.606 38.927 33.402 1497.4115 06:33:51.18M 2015-11-10T06:33:39.595Z|I-OCEAN7-304-XXXX| 27.00 12.606 38.927 33.401 1497.4108 06:33:51.38M 2015-11-10T06:33:39.795Z|I-OCEAN7-304-XXXX| 26.97 12.606 38.925 33.400 1497.4088 06:33:51.58M 2015-11-10T06:33:40.000Z|I-OCEAN7-304-XXXX| 26.99 12.606 38.924 33.398 1497.4082 06:33:51.78M 2015-11-10T06:33:40.200Z|I-OCEAN7-304-XXXX| 26.99 12.606 38.922 33.397 1497.4065 06:33:52.00M 2015-11-10T06:33:40.405Z|I-OCEAN7-304-XXXX| 27.03 12.606 38.922 33.396 1497.4059 06:33:52.20M 2015-11-10T06:33:40.610Z|I-OCEAN7-304-XXXX| 27.03 12.606 38.921 33.395 1497.4050 06:33:52.40M 2015-11-10T06:33:40.815Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.920 33.395 1497.4048 06:33:52.60M 2015-11-10T06:33:41.015Z|I-OCEAN7-304-XXXX| 27.13 12.606 38.919 33.394 1497.4045 06:33:52.80M 2015-11-10T06:33:41.220Z|I-OCEAN7-304-XXXX| 27.14 12.606 38.919 33.393 1497.4042 06:33:53.01M 2015-11-10T06:33:41.425Z|I-OCEAN7-304-XXXX| 27.15 12.606 38.918 33.392 1497.4039 06:33:53.21M 2015-11-10T06:33:41.641Z|I-OCEAN7-304-XXXX| 27.21 12.607 38.917 33.391 1497.4044 06:33:53.41M 2015-11-10T06:33:41.830Z|I-OCEAN7-304-XXXX| 27.24 12.607 38.916 33.390 1497.4042 06:33:53.63M 2015-11-10T06:33:42.031Z|I-OCEAN7-304-XXXX| 27.24 12.607 38.921 33.395 1497.4100 06:33:53.81M 2015-11-10T06:33:42.235Z|I-OCEAN7-304-XXXX| 27.29 12.607 38.921 33.395 1497.4120 06:33:54.03M 2015-11-10T06:33:42.436Z|I-OCEAN7-304-XXXX| 27.35 12.608 38.922 33.395 1497.4144 06:33:54.23M 2015-11-10T06:33:42.641Z|I-OCEAN7-304-XXXX| 27.39 12.608 38.923 33.396 1497.4175 06:33:54.43M 2015-11-10T06:33:42.846Z|I-OCEAN7-304-XXXX| 27.43 12.608 38.924 33.397 1497.4198 06:33:54.63M 2015-11-10T06:33:43.046Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.925 33.398 1497.4210 06:33:54.83M 2015-11-10T06:33:43.257Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.926 33.399 1497.4221 06:33:55.04M 2015-11-10T06:33:43.451Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.927 33.400 1497.4227 06:33:55.24M 2015-11-10T06:33:43.656Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.927 33.399 1497.4222 06:33:55.44M 2015-11-10T06:33:43.861Z|I-OCEAN7-304-XXXX| 27.46 12.608 38.926 33.398 1497.4229 06:33:55.64M 2015-11-10T06:33:44.061Z|I-OCEAN7-304-XXXX| 27.45 12.609 38.925 33.397 1497.4227 06:33:55.84M 2015-11-10T06:33:44.266Z|I-OCEAN7-304-XXXX| 27.46 12.609 38.924 33.396 1497.4218 06:33:56.06M 2015-11-10T06:33:44.466Z|I-OCEAN7-304-XXXX| 27.46 12.609 38.922 33.394 1497.4199 06:33:56.26M 2015-11-10T06:33:44.671Z|I-OCEAN7-304-XXXX| 27.44 12.609 38.921 33.393 1497.4187 06:33:56.46M 2015-11-10T06:33:44.876Z|I-OCEAN7-304-XXXX| 27.44 12.609 38.920 33.392 1497.4182 06:33:56.65M 2015-11-10T06:33:45.076Z|I-OCEAN7-304-XXXX| 27.40 12.609 38.926 33.397 1497.4241 06:33:56.85M 2015-11-10T06:33:45.281Z|I-OCEAN7-304-XXXX| 27.37 12.609 38.926 33.397 1497.4232 06:33:57.07M 2015-11-10T06:33:45.486Z|I-OCEAN7-304-XXXX| 27.38 12.609 38.925 33.396 1497.4222 06:33:57.27M 2015-11-10T06:33:45.686Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.928 33.399 1497.4248 06:33:57.47M 2015-11-10T06:33:45.891Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.927 33.399 1497.4237 06:33:57.67M 2015-11-10T06:33:46.111Z|I-OCEAN7-304-XXXX| 27.27 12.609 38.926 33.398 1497.4225 06:33:57.87M 2015-11-10T06:33:46.296Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.926 33.397 1497.4211 06:33:58.11M 2015-11-10T06:33:46.501Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.924 33.396 1497.4204 06:33:58.29M 2015-11-10T06:33:46.701Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.924 33.395 1497.4188 06:33:58.49M 2015-11-10T06:33:46.906Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.924 33.395 1497.4187 06:33:58.68M 2015-11-10T06:33:47.111Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.925 33.396 1497.4194 06:33:58.89M 2015-11-10T06:33:47.311Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.920 33.391 1497.4130 06:33:59.10M 2015-11-10T06:33:47.511Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.920 33.391 1497.4137 06:33:59.30M 2015-11-10T06:33:47.716Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.921 33.392 1497.4146 06:33:59.50M 2015-11-10T06:33:47.921Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.921 33.393 1497.4149 06:33:59.70M 2015-11-10T06:33:48.121Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.923 33.394 1497.4170 06:33:59.90M 2015-11-10T06:33:48.326Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.925 33.396 1497.4187 06:34:00.12M 2015-11-10T06:33:48.526Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.926 33.397 1497.4207 06:34:00.32M 2015-11-10T06:33:48.726Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.927 33.398 1497.4222 06:34:00.51M 2015-11-10T06:33:48.936Z|I-OCEAN7-304-XXXX| 27.04 12.610 38.931 33.402 1497.4265 06:34:00.71M 2015-11-10T06:33:49.136Z|I-OCEAN7-304-XXXX| 27.04 12.610 38.931 33.401 1497.4258 06:34:00.91M 2015-11-10T06:33:49.341Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.930 33.401 1497.4250 06:34:01.13M 2015-11-10T06:33:49.546Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.930 33.401 1497.4246 06:34:01.33M 2015-11-10T06:33:49.746Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.930 33.401 1497.4237 06:34:01.53M 2015-11-10T06:33:49.951Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.928 33.399 1497.4210 06:34:01.73M 2015-11-10T06:33:50.151Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.927 33.398 1497.4203 06:34:01.93M 2015-11-10T06:33:50.356Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.926 33.397 1497.4198 06:34:02.15M 2015-11-10T06:33:50.576Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.927 33.398 1497.4205 06:34:02.35M 2015-11-10T06:33:50.761Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.927 33.398 1497.4207 06:34:02.56M 2015-11-10T06:33:50.966Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.926 33.398 1497.4202 06:34:02.74M 2015-11-10T06:33:51.166Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.927 33.398 1497.4214 06:34:02.95M 2015-11-10T06:33:51.371Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.927 33.398 1497.4227 06:34:03.16M 2015-11-10T06:33:51.576Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.924 33.396 1497.4177 06:34:03.36M 2015-11-10T06:33:51.776Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.927 33.399 1497.4203 06:34:03.56M 2015-11-10T06:33:51.981Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.928 33.400 1497.4198 06:34:03.76M 2015-11-10T06:33:52.181Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.929 33.401 1497.4202 06:34:03.96M 2015-11-10T06:33:52.386Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.929 33.402 1497.4203 06:34:04.18M 2015-11-10T06:33:52.591Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.930 33.402 1497.4220 06:34:04.38M 2015-11-10T06:33:52.791Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.931 33.403 1497.4221 06:34:04.58M 2015-11-10T06:33:52.996Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.932 33.404 1497.4232 06:34:04.78M 2015-11-10T06:33:53.201Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.932 33.404 1497.4240 06:34:04.97M 2015-11-10T06:33:53.401Z|I-OCEAN7-304-XXXX| 27.19 12.608 38.931 33.403 1497.4235 06:34:05.19M 2015-11-10T06:33:53.601Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.930 33.402 1497.4233 06:34:05.39M 2015-11-10T06:33:53.806Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.930 33.402 1497.4237 06:34:05.59M 2015-11-10T06:33:54.011Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.929 33.400 1497.4230 06:34:05.79M 2015-11-10T06:33:54.211Z|I-OCEAN7-304-XXXX| 27.27 12.609 38.928 33.400 1497.4235 06:34:06.01M 2015-11-10T06:33:54.416Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.928 33.399 1497.4233 06:34:06.21M 2015-11-10T06:33:54.621Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.927 33.399 1497.4232 06:34:06.41M 2015-11-10T06:33:54.821Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.928 33.399 1497.4244 06:34:06.61M 2015-11-10T06:33:55.046Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.925 33.396 1497.4211 06:34:06.81M 2015-11-10T06:33:55.231Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.924 33.395 1497.4211 06:34:07.04M 2015-11-10T06:33:55.431Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.924 33.395 1497.4207 06:34:07.22M 2015-11-10T06:33:55.636Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.924 33.396 1497.4205 06:34:07.42M 2015-11-10T06:33:55.836Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.925 33.396 1497.4208 06:34:07.62M 2015-11-10T06:33:56.041Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.920 33.392 1497.4148 06:34:07.82M 2015-11-10T06:33:56.246Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.920 33.392 1497.4146 06:34:08.04M 2015-11-10T06:33:56.446Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.923 33.395 1497.4177 06:34:08.24M 2015-11-10T06:33:56.651Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.923 33.395 1497.4186 06:34:08.44M 2015-11-10T06:33:56.851Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.924 33.396 1497.4198 06:34:08.64M 2015-11-10T06:33:57.056Z|I-OCEAN7-304-XXXX| 27.37 12.608 38.925 33.397 1497.4203 06:34:08.83M 2015-11-10T06:33:57.261Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.925 33.398 1497.4193 06:34:09.05M 2015-11-10T06:33:57.461Z|I-OCEAN7-304-XXXX| 27.31 12.608 38.925 33.398 1497.4185 06:34:09.25M 2015-11-10T06:33:57.666Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.925 33.398 1497.4167 06:34:09.45M 2015-11-10T06:33:57.871Z|I-OCEAN7-304-XXXX| 27.23 12.608 38.925 33.398 1497.4163 06:34:09.65M 2015-11-10T06:33:58.071Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.925 33.397 1497.4156 06:34:09.85M 2015-11-10T06:33:58.271Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.922 33.394 1497.4130 06:34:10.07M 2015-11-10T06:33:58.476Z|I-OCEAN7-304-XXXX| 27.15 12.609 38.921 33.394 1497.4133 06:34:10.26M 2015-11-10T06:33:58.681Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.921 33.393 1497.4130 06:34:10.46M 2015-11-10T06:33:58.882Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.920 33.393 1497.4119 06:34:10.67M 2015-11-10T06:33:59.086Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.920 33.392 1497.4108 06:34:10.86M 2015-11-10T06:33:59.286Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.920 33.392 1497.4095 06:34:11.08M 2015-11-10T06:33:59.506Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.920 33.392 1497.4094 06:34:11.28M 2015-11-10T06:33:59.696Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.919 33.391 1497.4086 06:34:11.50M 2015-11-10T06:33:59.901Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.919 33.391 1497.4083 06:34:11.68M